History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 59,500 | +0 | 0.00% | 2,193,170 |
| 2025-10-13 | 2025-10-09 | 36.960 | 59,500 | +0 | 0.00% | 2,199,120 |
| 2025-10-10 | 2025-10-08 | 36.220 | 59,500 | +0 | 0.00% | 2,155,090 |
| 2025-10-09 | 2025-10-06 | 36.540 | 59,500 | +0 | 0.00% | 2,174,130 |
| 2025-10-08 | 2025-10-03 | 36.400 | 59,500 | +0 | 0.00% | 2,165,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 59,500 | +0 | 0.00% | 2,187,220 |
| 2025-10-03 | 2025-09-30 | 36.540 | 59,500 | +0 | 0.00% | 2,174,130 |
| 2025-10-02 | 2025-09-29 | 36.320 | 59,500 | +0 | 0.00% | 2,161,040 |
| 2025-09-30 | 2025-09-26 | 36.720 | 59,500 | +0 | 0.00% | 2,184,840 |
| 2025-09-29 | 2025-09-25 | 36.300 | 59,500 | +0 | 0.00% | 2,159,850 |
| 2025-09-26 | 2025-09-24 | 37.220 | 59,500 | +0 | 0.00% | 2,214,590 |
| 2025-09-25 | 2025-09-23 | 37.160 | 59,500 | +0 | 0.00% | 2,211,020 |
| 2025-09-24 | 2025-09-22 | 36.800 | 59,500 | +0 | 0.00% | 2,189,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 59,500 | +0 | 0.00% | 2,214,590 |
| 2025-09-22 | 2025-09-18 | 37.600 | 59,500 | +0 | 0.00% | 2,237,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 59,500 | +0 | 0.00% | 2,246,720 |
| 2025-09-18 | 2025-09-16 | 38.100 | 59,500 | +0 | 0.00% | 2,266,950 |
| 2025-09-17 | 2025-09-15 | 38.520 | 59,500 | +0 | 0.00% | 2,291,940 |
| 2025-09-16 | 2025-09-12 | 38.680 | 59,500 | +0 | 0.00% | 2,301,460 |
| 2025-09-15 | 2025-09-11 | 38.700 | 59,500 | +0 | 0.00% | 2,302,650 |
| 2025-09-12 | 2025-09-10 | 39.492 | 59,500 | +0 | 0.00% | 2,349,784 |
| 2025-09-11 | 2025-09-09 | 38.545 | 59,500 | +440 | 0.00% | 2,293,437 |
| 2025-09-10 | 2025-09-08 | 38.485 | 59,060 | +0 | 0.00% | 2,272,907 |
| 2025-09-09 | 2025-09-05 | 37.558 | 59,060 | +0 | 0.00% | 2,218,167 |
| 2025-09-08 | 2025-09-04 | 37.175 | 59,060 | +0 | 0.00% | 2,195,557 |
| 2025-09-05 | 2025-09-03 | 37.417 | 59,060 | +0 | 0.00% | 2,209,837 |
| 2025-09-04 | 2025-09-02 | 37.296 | 59,060 | +0 | 0.00% | 2,202,697 |
| 2025-09-03 | 2025-09-01 | 37.860 | 59,060 | +0 | 0.00% | 2,236,017 |
| 2025-09-02 | 2025-08-29 | 35.482 | 59,060 | +496 | 0.00% | 2,095,596 |
| 2025-07-29 | 2025-07-25 | 36.168 | 58,564 | +1,986 | 0.00% | 2,118,117 |
| 2025-06-30 | 2025-06-26 | 38.222 | 56,578 | +2,221 | 0.00% | 2,162,524 |
| 2025-06-06 | 2025-06-04 | 35.496 | 54,357 | +953 | 0.00% | 1,929,434 |
| 2025-05-14 | 2025-05-12 | 34.542 | 53,404 | +472 | 0.00% | 1,844,692 |
| 2024-10-10 | 2024-10-08 | 26.237 | 52,932 | -473 | 0.00% | 1,388,791 |
| 2024-09-26 | 2024-09-24 | 25.867 | 53,405 | -4,726 | 0.00% | 1,381,426 |
| 2024-09-19 | 2024-09-16 | 24.809 | 58,131 | +4,726 | 0.00% | 1,442,173 |
| 2024-09-12 | 2024-09-10 | 25.536 | 53,405 | +1,298 | 0.00% | 1,363,724 |
| 2024-07-02 | 2024-06-27 | 27.267 | 52,107 | +2,481 | 0.00% | 1,420,823 |
| 2024-05-10 | 2024-05-08 | 27.381 | 49,626 | -439 | 0.00% | 1,358,823 |
| 2024-04-12 | 2024-04-10 | 26.470 | 50,065 | -17,567 | 0.00% | 1,325,243 |
| 2024-04-05 | 2024-04-02 | 26.129 | 67,632 | -8,783 | 0.00% | 1,767,150 |
| 2024-04-03 | 2024-03-28 | 23.852 | 76,415 | +4,391 | 0.00% | 1,822,641 |
| 2023-11-17 | 2023-11-15 | 24.592 | 72,024 | -13,175 | 0.00% | 1,771,207 |
| 2023-11-14 | 2023-11-10 | 23.396 | 85,199 | +13,175 | 0.00% | 1,993,356 |
| 2023-11-07 | 2023-11-03 | 24.364 | 72,024 | -13,175 | 0.00% | 1,754,807 |
| 2023-10-06 | 2023-10-04 | 23.852 | 85,199 | +13,175 | 0.00% | 2,032,156 |
| 2023-09-14 | 2023-09-12 | 25.831 | 72,024 | +1,710 | 0.00% | 1,860,473 |
| 2023-09-07 | 2023-09-05 | 25.831 | 70,314 | +4,287 | 0.00% | 1,816,301 |
| 2023-08-25 | 2023-08-23 | 24.665 | 66,027 | +2,573 | 0.00% | 1,628,562 |
| 2023-08-22 | 2023-08-18 | 25.190 | 63,454 | -4,287 | 0.00% | 1,598,399 |
| 2023-08-18 | 2023-08-16 | 25.598 | 67,741 | +4,287 | 0.00% | 1,734,038 |
| 2023-07-06 | 2023-07-04 | 26.706 | 63,454 | +8,575 | 0.00% | 1,694,599 |
| 2023-07-03 | 2023-06-29 | 28.973 | 54,879 | +2,085 | 0.00% | 1,590,009 |
| 2023-06-09 | 2023-06-07 | 29.155 | 52,794 | -825 | 0.00% | 1,539,200 |
| 2023-04-04 | 2023-03-31 | 29.640 | 53,619 | +413 | 0.00% | 1,589,253 |
| 2023-02-15 | 2023-02-13 | 31.519 | 53,206 | -8,250 | 0.00% | 1,676,986 |
| 2023-02-10 | 2023-02-08 | 31.943 | 61,456 | -8,249 | 0.00% | 1,963,091 |
| 2023-01-06 | 2023-01-04 | 33.034 | 69,705 | -2,474 | 0.00% | 2,302,639 |
| 2023-01-05 | 2023-01-03 | 32.489 | 72,179 | +825 | 0.00% | 2,344,990 |
| 2022-12-15 | 2022-12-13 | 31.398 | 71,354 | +16,498 | 0.00% | 2,240,338 |
| 2022-11-29 | 2022-11-25 | 30.428 | 54,856 | +1,650 | 0.00% | 1,669,142 |
| 2022-10-26 | 2022-10-24 | 31.034 | 53,206 | -2,475 | 0.00% | 1,651,186 |
| 2022-10-25 | 2022-10-21 | 31.882 | 55,681 | +2,475 | 0.00% | 1,775,245 |
| 2022-09-15 | 2022-09-13 | 33.231 | 53,206 | +897 | 0.00% | 1,768,084 |
| 2022-07-29 | 2022-07-27 | 35.820 | 52,309 | -1,622 | 0.00% | 1,873,726 |
| 2022-07-04 | 2022-06-29 | 38.960 | 53,931 | +1,188 | 0.00% | 2,101,145 |
| 2022-06-28 | 2022-06-24 | 39.086 | 52,743 | +3,966 | 0.00% | 2,061,511 |
| 2022-05-03 | 2022-04-28 | 36.501 | 48,777 | +1,190 | 0.00% | 1,780,421 |
| 2022-03-21 | 2022-03-17 | 36.123 | 47,587 | +396 | 0.00% | 1,718,985 |
| 2022-01-21 | 2022-01-19 | 37.069 | 47,191 | -39,656 | 0.00% | 1,749,305 |
| 2021-12-21 | 2021-12-17 | 31.395 | 86,847 | -7,931 | 0.00% | 2,726,548 |
| 2021-09-15 | 2021-09-13 | 31.465 | 94,778 | -4,759 | 0.00% | 2,982,150 |
| 2021-09-14 | 2021-09-10 | 31.144 | 99,537 | +1,816 | 0.00% | 3,099,932 |
| 2021-05-20 | 2021-05-17 | 38.416 | 97,721 | +2,656 | 0.00% | 3,754,084 |
| 2021-02-25 | 2021-02-23 | 33.334 | 95,065 | +379 | 0.00% | 3,168,876 |
| 2020-09-30 | 2020-09-28 | 27.195 | 94,686 | +45,449 | 0.00% | 2,574,993 |
| 2020-09-15 | 2020-09-11 | 30.241 | 49,237 | +983 | 0.00% | 1,488,967 |
| 2020-09-11 | 2020-09-09 | 30.106 | 48,254 | +3,712 | 0.00% | 1,452,741 |
| 2020-08-25 | 2020-08-21 | 29.837 | 44,542 | -743 | 0.00% | 1,328,987 |
| 2020-07-31 | 2020-07-29 | 29.433 | 45,285 | -7,424 | 0.00% | 1,332,856 |
| 2020-07-29 | 2020-07-27 | 29.635 | 52,709 | +7,424 | 0.00% | 1,562,013 |
| 2020-07-20 | 2020-07-16 | 30.645 | 45,285 | -742 | 0.00% | 1,387,756 |
| 2020-07-06 | 2020-07-02 | 32.329 | 46,027 | -743 | 0.00% | 1,487,994 |
| 2020-07-02 | 2020-06-29 | 34.176 | 46,770 | +1,883 | 0.00% | 1,598,389 |
| 2020-06-23 | 2020-06-19 | 34.386 | 44,887 | -713 | 0.00% | 1,543,487 |
| 2020-06-17 | 2020-06-15 | 33.263 | 45,600 | -356 | 0.00% | 1,516,804 |
| 2020-06-16 | 2020-06-12 | 33.825 | 45,956 | +712 | 0.00% | 1,554,445 |
| 2020-06-15 | 2020-06-11 | 34.176 | 45,244 | +1,425 | 0.00% | 1,546,237 |
| 2020-06-10 | 2020-06-08 | 34.667 | 43,819 | -2,137 | 0.00% | 1,519,062 |
| 2020-06-04 | 2020-06-02 | 32.140 | 45,956 | +712 | 0.00% | 1,477,046 |
| 2020-05-28 | 2020-05-26 | 31.158 | 45,244 | +1,425 | 0.00% | 1,409,711 |
| 2020-05-25 | 2020-05-21 | 34.176 | 43,819 | -1,425 | 0.00% | 1,497,537 |
| 2020-04-29 | 2020-04-27 | 33.123 | 45,244 | -3,562 | 0.00% | 1,498,612 |
| 2020-04-17 | 2020-04-15 | 33.895 | 48,806 | -2,138 | 0.00% | 1,654,271 |
| 2020-04-08 | 2020-04-06 | 33.053 | 50,944 | +2,138 | 0.00% | 1,683,837 |
| 2020-04-07 | 2020-04-03 | 32.140 | 48,806 | +2,850 | 0.00% | 1,568,646 |
| 2020-04-06 | 2020-04-02 | 31.158 | 45,956 | +2,137 | 0.00% | 1,431,896 |
| 2020-03-09 | 2020-03-05 | 36.842 | 43,819 | +713 | 0.00% | 1,614,388 |
| 2019-10-24 | 2019-10-22 | 38.246 | 43,106 | -3,563 | 0.00% | 1,648,619 |
| 2019-09-17 | 2019-09-13 | 41.138 | 46,669 | +893 | 0.00% | 1,919,853 |
| 2019-09-16 | 2019-09-12 | 40.637 | 45,776 | -6,989 | 0.00% | 1,860,192 |
| 2019-09-13 | 2019-09-11 | 40.494 | 52,765 | +6,989 | 0.00% | 2,136,653 |
| 2019-09-11 | 2019-09-09 | 38.920 | 45,776 | -1,398 | 0.00% | 1,781,592 |
| 2019-09-09 | 2019-09-05 | 38.419 | 47,174 | +3,494 | 0.00% | 1,812,377 |
| 2019-08-28 | 2019-08-26 | 37.918 | 43,680 | -4,542 | 0.00% | 1,656,266 |
| 2019-08-27 | 2019-08-23 | 38.705 | 48,222 | -2,446 | 0.00% | 1,866,440 |
| 2019-08-22 | 2019-08-20 | 38.848 | 50,668 | +6,988 | 0.00% | 1,968,363 |
| 2019-08-20 | 2019-08-16 | 37.990 | 43,680 | -698 | 0.00% | 1,659,391 |
| 2019-08-02 | 2019-07-31 | 43.069 | 44,378 | -2,097 | 0.00% | 1,911,330 |
| 2019-07-22 | 2019-07-18 | 44.786 | 46,475 | +699 | 0.00% | 2,081,447 |
| 2019-05-31 | 2019-05-29 | 43.499 | 45,776 | -699 | 0.00% | 1,991,191 |
| 2019-05-30 | 2019-05-28 | 43.713 | 46,475 | +699 | 0.00% | 2,031,572 |
| 2019-05-29 | 2019-05-27 | 43.284 | 45,776 | +1,398 | 0.00% | 1,981,366 |
| 2019-05-20 | 2019-05-16 | 48.012 | 44,378 | +1,262 | 0.00% | 2,130,683 |
| 2019-04-18 | 2019-04-16 | 51.768 | 43,116 | -679 | 0.00% | 2,232,016 |
| 2019-02-19 | 2019-02-15 | 45.214 | 43,795 | +1,018 | 0.00% | 1,980,143 |
| 2019-02-08 | 2019-01-31 | 44.330 | 42,777 | -679 | 0.00% | 1,896,315 |
| 2019-01-22 | 2019-01-18 | 43.447 | 43,456 | +679 | 0.00% | 1,888,015 |
| 2019-01-14 | 2019-01-10 | 42.931 | 42,777 | -679 | 0.00% | 1,836,464 |
| 2019-01-03 | 2018-12-31 | 42.857 | 43,456 | -6,790 | 0.00% | 1,862,414 |
| 2019-01-02 | 2018-12-27 | 42.416 | 50,246 | +679 | 0.00% | 2,131,217 |
| 2018-12-28 | 2018-12-24 | 42.710 | 49,567 | -679 | 0.00% | 2,117,016 |
| 2018-10-23 | 2018-10-19 | 49.338 | 50,246 | +1,358 | 0.00% | 2,479,019 |
| 2018-10-15 | 2018-10-11 | 50.221 | 48,888 | -679 | 0.00% | 2,455,219 |
| 2018-10-12 | 2018-10-10 | 51.768 | 49,567 | -679 | 0.00% | 2,565,970 |
| 2018-10-09 | 2018-10-05 | 52.578 | 50,246 | +679 | 0.00% | 2,641,821 |
| 2018-10-04 | 2018-10-02 | 53.240 | 49,567 | +679 | 0.00% | 2,638,970 |
| 2018-09-26 | 2018-09-21 | 54.787 | 48,888 | -679 | 0.00% | 2,678,421 |
| 2018-09-19 | 2018-09-17 | 52.430 | 49,567 | +679 | 0.00% | 2,598,820 |
| 2018-09-18 | 2018-09-14 | 54.644 | 48,888 | -1,358 | 0.00% | 2,671,455 |
| 2018-09-17 | 2018-09-13 | 53.747 | 50,246 | +2,087 | 0.00% | 2,700,589 |
| 2018-08-13 | 2018-08-09 | 59.130 | 48,159 | -669 | 0.00% | 2,847,621 |
| 2018-06-29 | 2018-06-27 | 57.964 | 48,828 | +971 | 0.00% | 2,830,261 |
| 2018-06-01 | 2018-05-30 | 59.718 | 47,857 | -656 | 0.00% | 2,857,928 |
| 2018-05-28 | 2018-05-24 | 61.091 | 48,513 | +656 | 0.00% | 2,963,703 |
| 2018-04-17 | 2018-04-13 | 57.430 | 47,857 | -656 | 0.00% | 2,748,429 |
| 2018-04-04 | 2018-03-29 | 58.269 | 48,513 | +656 | 0.00% | 2,826,803 |
| 2018-03-26 | 2018-03-22 | 61.015 | 47,857 | -656 | 0.00% | 2,919,977 |
| 2018-02-22 | 2018-02-20 | 59.337 | 48,513 | +6,556 | 0.00% | 2,878,603 |
| 2018-02-20 | 2018-02-13 | 57.049 | 41,957 | +6,556 | 0.00% | 2,393,592 |
| 2018-02-12 | 2018-02-08 | 58.116 | 35,401 | -656 | 0.00% | 2,057,380 |
| 2018-02-09 | 2018-02-07 | 56.896 | 36,057 | +656 | 0.00% | 2,051,504 |
| 2018-01-24 | 2018-01-22 | 62.998 | 35,401 | -13,112 | 0.00% | 2,230,178 |
| 2018-01-16 | 2018-01-12 | 62.082 | 48,513 | +3,934 | 0.00% | 3,011,803 |
| 2018-01-03 | 2017-12-29 | 60.404 | 44,579 | +13,111 | 0.00% | 2,692,772 |
| 2017-12-19 | 2017-12-15 | 59.260 | 31,468 | +656 | 0.00% | 1,864,808 |
| 2017-12-08 | 2017-12-06 | 58.498 | 30,812 | -13,112 | 0.00% | 1,802,434 |
| 2017-12-07 | 2017-12-05 | 59.642 | 43,924 | +13,112 | 0.00% | 2,619,707 |
| 2017-09-19 | 2017-09-15 | 60.329 | 30,812 | -656 | 0.00% | 1,858,866 |
| 2017-09-18 | 2017-09-14 | 60.407 | 31,468 | +518 | 0.00% | 1,900,882 |
| 2017-09-13 | 2017-09-11 | 60.329 | 30,950 | +645 | 0.00% | 1,867,192 |
| 2017-08-17 | 2017-08-15 | 58.856 | 30,305 | -323 | 0.00% | 1,783,630 |
| 2017-08-14 | 2017-08-10 | 60.252 | 30,628 | -3,224 | 0.00% | 1,845,391 |
| 2017-08-09 | 2017-08-07 | 61.570 | 33,852 | -3,224 | 0.00% | 2,084,268 |
| 2017-08-07 | 2017-08-03 | 60.872 | 37,076 | +645 | 0.00% | 2,256,894 |
| 2017-07-07 | 2017-07-05 | 57.770 | 36,431 | +2,579 | 0.00% | 2,104,631 |
| 2017-06-30 | 2017-06-28 | 59.423 | 33,852 | +544 | 0.00% | 2,011,587 |
| 2017-06-28 | 2017-06-26 | 58.083 | 33,308 | +317 | 0.00% | 1,934,635 |
| 2017-06-09 | 2017-06-07 | 54.852 | 32,991 | -63,443 | 0.00% | 1,809,622 |
| 2017-05-24 | 2017-05-22 | 54.300 | 96,434 | +63,443 | 0.00% | 5,236,396 |
| 2017-05-23 | 2017-05-19 | 54.064 | 32,991 | -634 | 0.00% | 1,783,621 |
| 2017-05-18 | 2017-05-16 | 52.724 | 33,625 | -6,344 | 0.00% | 1,772,848 |
| 2017-05-17 | 2017-05-15 | 52.803 | 39,969 | -318 | 0.00% | 2,110,480 |
| 2017-04-21 | 2017-04-19 | 48.862 | 40,287 | -2,855 | 0.00% | 1,968,519 |
| 2017-04-06 | 2017-04-03 | 51.069 | 43,142 | +2,855 | 0.00% | 2,203,222 |
| 2017-03-29 | 2017-03-27 | 50.596 | 40,287 | -12,688 | 0.00% | 2,038,370 |
| 2017-03-28 | 2017-03-24 | 51.069 | 52,975 | +12,054 | 0.00% | 2,705,385 |
| 2017-03-24 | 2017-03-22 | 50.123 | 40,921 | +6,344 | 0.00% | 2,051,098 |
| 2017-03-20 | 2017-03-16 | 50.202 | 34,577 | -317 | 0.00% | 1,735,840 |
| 2017-03-02 | 2017-02-28 | 48.390 | 34,894 | -634 | 0.00% | 1,688,504 |
| 2017-02-10 | 2017-02-08 | 49.887 | 35,528 | -1,269 | 0.00% | 1,772,383 |
| 2017-02-02 | 2017-01-27 | 49.178 | 36,797 | -317 | 0.00% | 1,809,589 |
| 2017-02-01 | 2017-01-25 | 48.232 | 37,114 | +951 | 0.00% | 1,790,079 |
| 2017-01-09 | 2017-01-05 | 45.395 | 36,163 | -12,688 | 0.00% | 1,641,610 |
| 2017-01-06 | 2017-01-04 | 44.685 | 48,851 | +12,688 | 0.00% | 2,182,929 |
| 2016-12-22 | 2016-12-20 | 43.424 | 36,163 | +635 | 0.00% | 1,570,360 |
| 2016-11-24 | 2016-11-22 | 45.079 | 35,528 | -635 | 0.00% | 1,601,584 |
| 2016-11-11 | 2016-11-09 | 41.769 | 36,163 | +1,269 | 0.00% | 1,510,509 |
| 2016-10-27 | 2016-10-25 | 43.976 | 34,894 | -1,269 | 0.00% | 1,534,504 |
| 2016-10-26 | 2016-10-24 | 44.370 | 36,163 | +1,269 | 0.00% | 1,604,560 |
| 2016-10-13 | 2016-10-11 | 40.903 | 34,894 | +3,172 | 0.00% | 1,427,254 |
| 2016-10-04 | 2016-09-30 | 41.297 | 31,722 | -25,377 | 0.00% | 1,310,011 |
| 2016-09-29 | 2016-09-27 | 41.691 | 57,099 | +12,689 | 0.00% | 2,380,495 |
| 2016-09-21 | 2016-09-19 | 43.582 | 44,410 | +12,688 | 0.00% | 1,935,481 |
| 2016-09-20 | 2016-09-15 | 47.856 | 31,722 | +635 | 0.00% | 1,518,096 |
| 2016-09-19 | 2016-09-14 | 47.362 | 31,087 | +1,343 | 0.00% | 1,472,344 |
| 2016-09-14 | 2016-09-12 | 47.280 | 29,744 | -12,141 | 0.00% | 1,406,286 |
| 2016-09-13 | 2016-09-09 | 48.350 | 41,885 | +12,141 | 0.00% | 2,025,159 |
| 2016-09-09 | 2016-09-07 | 46.703 | 29,744 | -24,281 | 0.00% | 1,389,137 |
| 2016-09-08 | 2016-09-06 | 46.703 | 54,025 | +24,281 | 0.00% | 2,523,134 |
| 2016-09-06 | 2016-09-02 | 45.468 | 29,744 | +1,214 | 0.00% | 1,352,387 |
| 2016-08-25 | 2016-08-23 | 42.996 | 28,530 | -6,070 | 0.00% | 1,226,690 |
| 2016-07-25 | 2016-07-21 | 41.349 | 34,600 | -1,215 | 0.00% | 1,430,679 |
| 2016-07-14 | 2016-07-12 | 39.208 | 35,815 | -54,632 | 0.00% | 1,404,218 |
| 2016-07-13 | 2016-07-11 | 38.466 | 90,447 | +54,632 | 0.00% | 3,479,153 |
| 2016-07-08 | 2016-07-06 | 37.725 | 35,815 | +607 | 0.00% | 1,351,117 |
| 2016-06-20 | 2016-06-16 | 37.066 | 35,208 | +608 | 0.00% | 1,305,018 |
| 2016-06-08 | 2016-06-06 | 40.996 | 34,600 | +953 | 0.00% | 1,418,452 |
| 2016-05-16 | 2016-05-12 | 37.692 | 33,647 | -53,128 | 0.00% | 1,268,235 |
| 2016-05-10 | 2016-05-06 | 37.438 | 86,775 | +53,128 | 0.00% | 3,248,704 |
| 2016-05-09 | 2016-05-05 | 37.862 | 33,647 | -1,771 | 0.00% | 1,273,935 |
| 2016-04-29 | 2016-04-27 | 40.318 | 35,418 | +590 | 0.00% | 1,427,987 |
| 2016-04-05 | 2016-03-31 | 39.217 | 34,828 | +1,181 | 0.00% | 1,365,849 |
| 2015-09-17 | 2015-09-15 | 42.252 | 33,647 | +730 | 0.00% | 1,421,652 |
| 2015-08-26 | 2015-08-24 | 44.243 | 32,917 | +2,888 | 0.00% | 1,456,358 |
| 2015-07-13 | 2015-07-09 | 50.997 | 30,029 | -1,155 | 0.00% | 1,531,381 |
| 2015-07-10 | 2015-07-08 | 48.572 | 31,184 | +1,155 | 0.00% | 1,514,683 |
| 2015-06-18 | 2015-06-16 | 56.325 | 30,029 | +533 | 0.00% | 1,691,396 |
| 2015-04-13 | 2015-04-09 | 50.155 | 29,496 | -568 | 0.00% | 1,479,378 |
| 2015-04-08 | 2015-04-01 | 49.362 | 30,064 | +568 | 0.00% | 1,484,016 |
| 2015-02-03 | 2015-01-30 | 48.040 | 29,496 | -568 | 0.00% | 1,416,979 |
| 2015-01-06 | 2015-01-02 | 45.924 | 30,064 | -851 | 0.00% | 1,380,664 |
| 2015-01-05 | 2014-12-31 | 45.748 | 30,915 | +851 | 0.00% | 1,414,296 |
| 2014-12-04 | 2014-12-02 | 48.128 | 30,064 | +568 | 0.00% | 1,446,915 |
| 2014-11-21 | 2014-11-19 | 47.335 | 29,496 | +5,672 | 0.00% | 1,396,179 |
| 2014-11-12 | 2014-11-10 | 45.395 | 23,824 | -1,702 | 0.00% | 1,081,498 |
| 2014-10-31 | 2014-10-29 | 45.131 | 25,526 | +1,702 | 0.00% | 1,152,010 |
| 2014-09-11 | 2014-09-08 | 47.610 | 23,824 | +491 | 0.00% | 1,134,269 |
| 2014-09-01 | 2014-08-28 | 46.800 | 23,333 | -1,111 | 0.00% | 1,091,993 |
| 2014-08-26 | 2014-08-22 | 46.710 | 24,444 | +1,111 | 0.00% | 1,141,788 |
| 2014-08-15 | 2014-08-13 | 44.550 | 23,333 | -16,667 | 0.00% | 1,039,493 |
| 2014-08-13 | 2014-08-11 | 44.280 | 40,000 | +16,667 | 0.00% | 1,771,213 |
| 2014-06-13 | 2014-06-11 | 43.615 | 23,333 | +463 | 0.00% | 1,017,673 |
| 2014-06-06 | 2014-06-04 | 43.340 | 22,870 | -545 | 0.00% | 991,179 |
| 2014-04-02 | 2014-03-31 | 40.585 | 23,415 | -1,089 | 0.00% | 950,300 |
| 2014-03-31 | 2014-03-27 | 40.310 | 24,504 | +1,089 | 0.00% | 987,747 |
| 2014-02-25 | 2014-02-21 | 44.533 | 23,415 | -1,089 | 0.00% | 1,042,749 |
| 2014-02-13 | 2014-02-11 | 43.248 | 24,504 | +1,089 | 0.00% | 1,059,746 |
| 2014-02-12 | 2014-02-10 | 43.064 | 23,415 | +545 | 0.00% | 1,008,350 |
| 2014-02-10 | 2014-02-06 | 42.422 | 22,870 | -5,446 | 0.00% | 970,180 |
| 2014-02-05 | 2014-01-30 | 43.340 | 28,316 | +272 | 0.00% | 1,227,207 |
| 2013-12-23 | 2013-12-19 | 45.084 | 28,044 | +273 | 0.00% | 1,264,345 |
| 2013-11-13 | 2013-11-11 | 45.819 | 27,771 | -817 | 0.00% | 1,272,437 |
| 2013-11-05 | 2013-11-01 | 46.186 | 28,588 | -545 | 0.00% | 1,320,371 |
| 2013-09-12 | 2013-09-10 | 47.566 | 29,133 | +621 | 0.00% | 1,385,743 |
| 2013-09-04 | 2013-09-02 | 46.253 | 28,512 | -1,066 | 0.00% | 1,318,755 |
| 2013-09-03 | 2013-08-30 | 45.877 | 29,578 | +1,066 | 0.00% | 1,356,961 |
| 2013-07-15 | 2013-07-11 | 45.596 | 28,512 | -5,330 | 0.00% | 1,300,031 |
| 2013-07-11 | 2013-07-09 | 43.813 | 33,842 | -5,329 | 0.00% | 1,482,732 |
| 2013-07-10 | 2013-07-08 | 43.907 | 39,171 | +5,329 | 0.00% | 1,719,888 |
| 2013-07-08 | 2013-07-04 | 44.189 | 33,842 | +5,330 | 0.00% | 1,495,432 |
| 2013-07-03 | 2013-06-28 | 44.752 | 28,512 | -5,330 | 0.00% | 1,275,956 |
| 2013-06-27 | 2013-06-25 | 43.344 | 33,842 | +6,395 | 0.00% | 1,466,857 |
| 2013-05-30 | 2013-05-28 | 53.233 | 27,447 | +697 | 0.00% | 1,461,088 |
| 2013-04-03 | 2013-03-28 | 49.864 | 26,750 | -1,039 | 0.00% | 1,333,859 |
| 2013-04-02 | 2013-03-27 | 49.960 | 27,789 | +1,039 | 0.00% | 1,388,343 |
| 2013-03-22 | 2013-03-20 | 51.019 | 26,750 | -519 | 0.00% | 1,364,759 |
| 2013-03-15 | 2013-03-13 | 51.115 | 27,269 | +519 | 0.00% | 1,393,863 |
| 2013-03-13 | 2013-03-11 | 51.789 | 26,750 | -20,776 | 0.00% | 1,385,359 |
| 2013-03-11 | 2013-03-07 | 50.153 | 47,526 | +20,776 | 0.00% | 2,383,556 |
| 2013-02-04 | 2013-01-31 | 51.500 | 26,750 | -1,039 | 0.00% | 1,377,634 |
| 2013-01-28 | 2013-01-24 | 51.019 | 27,789 | -1,038 | 0.00% | 1,417,768 |
| 2013-01-23 | 2013-01-21 | 50.056 | 28,827 | -1,039 | 0.00% | 1,442,976 |
| 2012-12-14 | 2012-12-12 | 45.917 | 29,866 | -779 | 0.00% | 1,371,361 |
| 2012-12-13 | 2012-12-11 | 45.628 | 30,645 | +779 | 0.00% | 1,398,281 |
| 2012-11-02 | 2012-10-31 | 45.917 | 29,866 | +519 | 0.00% | 1,371,361 |
| 2012-10-29 | 2012-10-25 | 47.072 | 29,347 | -519 | 0.00% | 1,381,430 |
| 2012-10-26 | 2012-10-24 | 46.880 | 29,866 | +1,039 | 0.00% | 1,400,111 |
| 2012-10-24 | 2012-10-19 | 46.110 | 28,827 | +519 | 0.00% | 1,329,203 |
| 2012-09-06 | 2012-09-04 | 48.342 | 28,308 | +631 | 0.00% | 1,368,476 |
| 2012-08-01 | 2012-07-30 | 46.669 | 27,677 | -5,078 | 0.00% | 1,291,647 |
| 2012-05-31 | 2012-05-29 | 45.834 | 32,755 | +810 | 0.00% | 1,501,280 |
| 2012-05-16 | 2012-05-14 | 46.136 | 31,945 | +495 | 0.00% | 1,473,830 |
| 2012-04-25 | 2012-04-23 | 46.136 | 31,450 | -2,971 | 0.00% | 1,450,992 |
| 2012-02-06 | 2012-02-02 | 41.694 | 34,421 | -496 | 0.00% | 1,435,165 |
| 2012-01-30 | 2012-01-26 | 41.997 | 34,917 | -2,476 | 0.00% | 1,466,421 |
| 2012-01-09 | 2012-01-05 | 37.353 | 37,393 | -990 | 0.00% | 1,396,755 |
| 2012-01-04 | 2011-12-30 | 37.151 | 38,383 | +495 | 0.00% | 1,425,985 |
| 2011-11-14 | 2011-11-10 | 35.173 | 37,888 | +495 | 0.00% | 1,332,626 |
| 2011-10-19 | 2011-10-17 | 38.201 | 37,393 | -495 | 0.00% | 1,428,465 |
| 2011-10-13 | 2011-10-11 | 35.617 | 37,888 | -495 | 0.00% | 1,349,456 |
| 2011-10-10 | 2011-10-06 | 31.619 | 38,383 | +495 | 0.00% | 1,213,637 |
| 2011-10-04 | 2011-09-30 | 33.719 | 37,888 | +495 | 0.00% | 1,277,546 |
| 2011-09-21 | 2011-09-19 | 40.059 | 37,393 | +495 | 0.00% | 1,497,926 |
| 2011-09-20 | 2011-09-16 | 41.291 | 36,898 | +1,981 | 0.00% | 1,523,542 |
| 2011-09-15 | 2011-09-12 | 39.776 | 34,917 | +496 | 0.00% | 1,388,870 |
| 2011-09-08 | 2011-09-06 | 43.072 | 34,421 | +1,020 | 0.00% | 1,482,595 |
| 2011-08-29 | 2011-08-25 | 42.968 | 33,401 | -1,922 | 0.00% | 1,435,186 |
| 2011-08-15 | 2011-08-11 | 38.994 | 35,323 | +1,922 | 0.00% | 1,377,386 |
| 2011-05-20 | 2011-05-18 | 50.355 | 33,401 | -2,162 | 0.00% | 1,681,913 |
| 2011-05-18 | 2011-05-16 | 51.982 | 35,563 | +828 | 0.00% | 1,848,653 |
| 2011-04-18 | 2011-04-14 | 52.835 | 34,735 | -1,877 | 0.00% | 1,835,211 |
| 2011-04-04 | 2011-03-31 | 54.006 | 36,612 | -2,347 | 0.00% | 1,977,282 |
| 2011-03-30 | 2011-03-28 | 52.941 | 38,959 | +938 | 0.00% | 2,062,535 |
| 2011-03-29 | 2011-03-25 | 51.982 | 38,021 | +2,347 | 0.00% | 1,976,426 |
| 2011-03-22 | 2011-03-18 | 50.065 | 35,674 | +939 | 0.00% | 1,786,022 |
| 2011-03-08 | 2011-03-04 | 53.048 | 34,735 | +1,408 | 0.00% | 1,842,611 |
| 2011-03-01 | 2011-02-25 | 50.278 | 33,327 | -3,285 | 0.00% | 1,675,619 |
| 2011-02-24 | 2011-02-22 | 49.746 | 36,612 | +3,285 | 0.00% | 1,821,283 |
| 2011-02-22 | 2011-02-18 | 51.556 | 33,327 | -469 | 0.00% | 1,718,220 |
| 2011-02-21 | 2011-02-17 | 51.024 | 33,796 | -469 | 0.00% | 1,724,400 |
| 2011-02-17 | 2011-02-15 | 50.704 | 34,265 | +938 | 0.00% | 1,737,380 |
| 2011-02-10 | 2011-02-08 | 51.769 | 33,327 | +939 | 0.00% | 1,725,320 |
| 2011-01-28 | 2011-01-26 | 55.072 | 32,388 | +939 | 0.00% | 1,783,659 |
| 2011-01-24 | 2011-01-20 | 58.054 | 31,449 | +469 | 0.00% | 1,825,746 |
| 2011-01-19 | 2011-01-17 | 58.906 | 30,980 | +1,878 | 0.00% | 1,824,919 |
| 2011-01-18 | 2011-01-14 | 59.759 | 29,102 | -470 | 0.00% | 1,739,093 |
| 2011-01-12 | 2011-01-10 | 57.415 | 29,572 | +470 | 0.00% | 1,697,878 |
| 2011-01-07 | 2011-01-05 | 59.972 | 29,102 | -1,878 | 0.00% | 1,745,293 |
| 2011-01-06 | 2011-01-04 | 59.119 | 30,980 | -938 | 0.00% | 1,831,519 |
| 2010-12-28 | 2010-12-22 | 55.924 | 31,918 | -939 | 0.00% | 1,784,975 |
| 2010-12-13 | 2010-12-09 | 55.285 | 32,857 | +1,877 | 0.00% | 1,816,487 |
| 2010-12-09 | 2010-12-07 | 56.243 | 30,980 | +3,755 | 0.00% | 1,742,418 |
| 2010-12-08 | 2010-12-06 | 56.456 | 27,225 | +470 | 0.00% | 1,537,025 |
| 2010-12-07 | 2010-12-03 | 58.906 | 26,755 | -939 | 0.00% | 1,576,040 |
| 2010-12-06 | 2010-12-02 | 59.652 | 27,694 | -939 | 0.00% | 1,652,003 |
| 2010-12-03 | 2010-12-01 | 59.013 | 28,633 | +939 | 0.00% | 1,689,716 |
| 2010-12-01 | 2010-11-29 | 56.989 | 27,694 | +469 | 0.00% | 1,578,253 |
| 2010-11-26 | 2010-11-24 | 56.350 | 27,225 | +1,878 | 0.00% | 1,534,125 |
| 2010-11-24 | 2010-11-22 | 56.776 | 25,347 | +939 | 0.00% | 1,439,100 |
| 2010-11-17 | 2010-11-15 | 57.522 | 24,408 | +2,816 | 0.00% | 1,403,987 |
| 2010-11-15 | 2010-11-11 | 61.463 | 21,592 | +2,816 | 0.00% | 1,327,107 |
| 2010-10-18 | 2010-10-14 | 54.752 | 18,776 | -5,163 | 0.00% | 1,028,024 |
| 2010-10-07 | 2010-10-05 | 53.367 | 23,939 | +5,163 | 0.00% | 1,277,559 |
| 2010-09-09 | 2010-09-07 | 48.359 | 18,776 | +331 | 0.00% | 907,986 |
| 2010-05-28 | 2010-05-26 | 35.781 | 18,445 | +2,075 | 0.00% | 659,984 |
| 2010-05-25 | 2010-05-20 | 36.041 | 16,370 | -923 | 0.00% | 589,998 |
| 2010-05-24 | 2010-05-19 | 36.128 | 17,293 | +923 | 0.00% | 624,764 |
| 2010-05-11 | 2010-05-07 | 40.131 | 16,370 | +518 | 0.00% | 656,951 |
| 2010-04-14 | 2010-04-12 | 42.460 | 15,852 | -893 | 0.00% | 673,083 |
| 2010-03-09 | 2010-03-05 | 39.818 | 16,745 | -447 | 0.00% | 666,750 |
| 2010-03-08 | 2010-03-04 | 39.504 | 17,192 | -446 | 0.00% | 679,158 |
| 2010-03-05 | 2010-03-03 | 39.415 | 17,638 | +1,786 | 0.00% | 695,197 |
| 2010-01-25 | 2010-01-21 | 36.996 | 15,852 | -893 | 0.00% | 586,462 |
| 2009-12-30 | 2009-12-28 | 39.280 | 16,745 | -893 | 0.00% | 657,750 |
| 2009-12-22 | 2009-12-18 | 37.892 | 17,638 | +1,786 | 0.00% | 668,337 |
| 2009-09-10 | 2009-09-08 | 38.503 | 15,852 | +270 | 0.00% | 610,356 |
| 2009-09-01 | 2009-08-28 | 36.453 | 15,582 | -1,536 | 0.00% | 568,010 |
| 2009-06-05 | 2009-06-03 | 31.805 | 17,118 | -1,536 | 0.00% | 544,441 |
| 2009-03-27 | 2009-03-25 | 18.409 | 18,654 | -6,145 | 0.00% | 343,397 |
| 2009-03-24 | 2009-03-20 | 17.019 | 24,799 | +6,145 | 0.00% | 422,053 |
| 2009-03-02 | 2009-02-26 | 18.135 | 18,654 | -4,389 | 0.00% | 338,297 |
| 2009-02-16 | 2009-02-12 | 18.204 | 23,043 | +4,389 | 0.00% | 419,468 |
| 2009-02-09 | 2009-02-05 | 18.340 | 18,654 | -4,389 | 0.00% | 342,122 |
| 2009-02-06 | 2009-02-04 | 18.363 | 23,043 | +4,389 | 0.00% | 423,143 |
| 2009-01-14 | 2009-01-12 | 20.072 | 18,654 | -13,168 | 0.00% | 374,421 |
| 2009-01-09 | 2009-01-07 | 19.935 | 31,822 | +13,168 | 0.00% | 634,378 |
| 2009-01-02 | 2008-12-29 | 20.004 | 18,654 | -4,389 | 0.00% | 373,146 |
| 2008-12-30 | 2008-12-24 | 19.844 | 23,043 | +4,389 | 0.00% | 457,267 |
| 2008-12-19 | 2008-12-17 | 19.730 | 18,654 | -21,946 | 0.00% | 368,046 |
| 2008-12-18 | 2008-12-16 | 19.388 | 40,600 | +21,946 | 0.00% | 787,170 |
| 2008-12-09 | 2008-12-05 | 19.821 | 18,654 | -4,389 | 0.00% | 369,746 |
| 2008-12-08 | 2008-12-04 | 19.001 | 23,043 | +4,389 | 0.00% | 437,842 |
| 2008-12-02 | 2008-11-28 | 20.323 | 18,654 | -22,385 | 0.00% | 379,096 |
| 2008-11-28 | 2008-11-26 | 18.363 | 41,039 | +21,946 | 0.00% | 753,606 |
| 2008-11-26 | 2008-11-24 | 17.566 | 19,093 | -21,946 | 0.00% | 335,383 |
| 2008-11-21 | 2008-11-19 | 17.862 | 41,039 | +21,946 | 0.00% | 733,036 |
| 2008-11-11 | 2008-11-07 | 21.211 | 19,093 | +439 | 0.00% | 404,983 |
| 2008-11-05 | 2008-11-03 | 19.069 | 18,654 | -1,317 | 0.00% | 355,721 |
| 2008-10-20 | 2008-10-16 | 26.656 | 19,971 | -878 | 0.00% | 532,351 |
| 2008-10-10 | 2008-10-08 | 26.155 | 20,849 | +1,317 | 0.00% | 545,305 |
| 2008-10-09 | 2008-10-06 | 28.707 | 19,532 | -4,389 | 0.00% | 560,699 |
| 2008-09-11 | 2008-09-09 | 41.484 | 23,921 | +588 | 0.00% | 992,328 |
| 2008-09-03 | 2008-09-01 | 40.596 | 23,333 | -3,853 | 0.00% | 947,225 |
| 2008-09-02 | 2008-08-29 | 40.876 | 27,186 | +2,569 | 0.00% | 1,111,262 |
| 2008-08-28 | 2008-08-26 | 42.605 | 24,617 | +428 | 0.00% | 1,048,801 |
| 2008-08-27 | 2008-08-25 | 43.119 | 24,189 | +428 | 0.00% | 1,042,996 |
| 2008-08-21 | 2008-08-19 | 42.745 | 23,761 | +428 | 0.00% | 1,015,661 |
| 2008-07-29 | 2008-07-25 | 45.641 | 23,333 | -856 | 0.00% | 1,064,947 |
| 2008-07-28 | 2008-07-24 | 45.595 | 24,189 | -856 | 0.00% | 1,102,886 |
| 2008-07-15 | 2008-07-11 | 45.922 | 25,045 | +1,712 | 0.00% | 1,150,105 |
| 2008-05-19 | 2008-05-15 | 47.416 | 23,333 | -428 | 0.00% | 1,106,368 |
| 2008-05-16 | 2008-05-14 | 47.650 | 23,761 | +428 | 0.00% | 1,132,212 |
| 2008-05-09 | 2008-05-07 | 49.046 | 23,333 | +553 | 0.00% | 1,144,388 |
| 2008-04-15 | 2008-04-11 | 46.175 | 22,780 | -1,254 | 0.00% | 1,051,865 |
| 2008-04-11 | 2008-04-09 | 46.175 | 24,034 | +836 | 0.00% | 1,109,768 |
| 2008-04-10 | 2008-04-08 | 46.653 | 23,198 | -418 | 0.00% | 1,082,266 |
| 2008-03-25 | 2008-03-19 | 41.007 | 23,616 | -12,539 | 0.00% | 968,425 |
| 2008-03-20 | 2008-03-18 | 39.620 | 36,155 | +4,180 | 0.00% | 1,432,444 |
| 2008-03-19 | 2008-03-17 | 39.763 | 31,975 | +836 | 0.00% | 1,271,424 |
| 2008-03-18 | 2008-03-14 | 42.347 | 31,139 | +7,941 | 0.00% | 1,318,642 |
| 2008-03-17 | 2008-03-13 | 43.304 | 23,198 | -8,359 | 0.00% | 1,004,565 |
| 2008-03-14 | 2008-03-12 | 43.878 | 31,557 | +4,180 | 0.00% | 1,384,662 |
| 2008-03-11 | 2008-03-07 | 43.256 | 27,377 | +4,179 | 0.00% | 1,184,222 |
| 2008-03-10 | 2008-03-06 | 44.692 | 23,198 | -3,761 | 0.00% | 1,036,755 |
| 2008-03-07 | 2008-03-05 | 44.596 | 26,959 | +4,179 | 0.00% | 1,202,260 |
| 2007-12-17 | 2007-12-13 | 51.917 | 22,780 | -20,898 | 0.00% | 1,182,667 |
| 2007-12-14 | 2007-12-12 | 52.874 | 43,678 | +20,898 | 0.00% | 2,309,425 |
| 2007-12-13 | 2007-12-11 | 53.592 | 22,780 | -20,898 | 0.00% | 1,220,817 |
| 2007-12-12 | 2007-12-10 | 52.156 | 43,678 | +20,898 | 0.00% | 2,278,076 |
| 2007-12-07 | 2007-12-05 | 49.285 | 22,780 | -4,179 | 0.00% | 1,122,716 |
| 2007-12-06 | 2007-12-04 | 48.448 | 26,959 | +4,179 | 0.00% | 1,306,104 |
| 2007-11-30 | 2007-11-28 | 45.457 | 22,780 | -8,359 | 0.00% | 1,035,515 |
| 2007-11-28 | 2007-11-26 | 44.213 | 31,139 | +4,180 | 0.00% | 1,376,751 |
| 2007-11-23 | 2007-11-21 | 43.782 | 26,959 | +4,179 | 0.00% | 1,180,331 |
| 2007-11-06 | 2007-11-02 | 52.754 | 22,780 | -627 | 0.00% | 1,201,742 |
| 2007-10-11 | 2007-10-09 | 47.563 | 23,407 | -8,359 | 0.00% | 1,113,297 |
| 2007-10-04 | 2007-10-02 | 47.850 | 31,766 | -836 | 0.00% | 1,519,992 |
| 2007-10-03 | 2007-09-28 | 47.132 | 32,602 | -20,899 | 0.00% | 1,536,595 |
| 2007-10-02 | 2007-09-27 | 46.653 | 53,501 | +20,899 | 0.00% | 2,496,005 |
| 2007-09-27 | 2007-09-24 | 44.739 | 32,602 | +8,359 | 0.00% | 1,458,595 |
| 2007-09-20 | 2007-09-18 | 41.868 | 24,243 | -4,179 | 0.00% | 1,015,017 |
| 2007-09-12 | 2007-09-10 | 42.825 | 28,422 | -836 | 0.00% | 1,217,185 |
| 2007-09-11 | 2007-09-07 | 42.730 | 29,258 | +4,179 | 0.00% | 1,250,187 |
| 2007-09-06 | 2007-09-04 | 45.836 | 25,079 | +574 | 0.00% | 1,149,530 |
| 2007-08-23 | 2007-08-21 | 47.061 | 24,505 | +817 | 0.00% | 1,153,221 |
| 2007-07-26 | 2007-07-24 | 47.795 | 23,688 | +817 | 0.00% | 1,132,173 |
| 2007-07-09 | 2007-07-05 | 46.375 | 22,871 | -613 | 0.00% | 1,060,644 |
| 2007-06-26 | 2007-06-22 | 45.787 | 23,484 | 0.00% | 1,075,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy