History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 44,500 | +0 | 0.00% | 1,640,270 |
| 2025-10-13 | 2025-10-09 | 36.960 | 44,500 | +0 | 0.00% | 1,644,720 |
| 2025-10-10 | 2025-10-08 | 36.220 | 44,500 | +5,000 | 0.00% | 1,611,790 |
| 2025-09-11 | 2025-09-09 | 38.545 | 39,500 | +292 | 0.00% | 1,522,534 |
| 2025-09-10 | 2025-09-08 | 38.485 | 39,208 | -2,978 | 0.00% | 1,508,908 |
| 2025-09-03 | 2025-09-01 | 37.860 | 42,186 | -19,852 | 0.00% | 1,597,166 |
| 2025-09-01 | 2025-08-28 | 36.470 | 62,038 | -1,489 | 0.00% | 2,262,514 |
| 2025-08-27 | 2025-08-25 | 37.074 | 63,527 | +1,489 | 0.00% | 2,355,217 |
| 2025-08-15 | 2025-08-13 | 37.921 | 62,038 | -1,985 | 0.00% | 2,352,514 |
| 2025-08-14 | 2025-08-12 | 37.759 | 64,023 | -9,926 | 0.00% | 2,417,466 |
| 2025-08-04 | 2025-07-31 | 35.563 | 73,949 | +9,926 | 0.00% | 2,629,855 |
| 2025-08-01 | 2025-07-30 | 36.117 | 64,023 | +19,852 | 0.00% | 2,312,331 |
| 2025-07-25 | 2025-07-23 | 36.470 | 44,171 | +2,978 | 0.00% | 1,610,908 |
| 2025-07-07 | 2025-07-03 | 34.505 | 41,193 | -132,512 | 0.00% | 1,421,376 |
| 2025-06-30 | 2025-06-26 | 38.222 | 173,705 | +134,129 | 0.00% | 6,639,352 |
| 2025-05-14 | 2025-05-12 | 34.542 | 39,576 | +349 | 0.00% | 1,367,042 |
| 2025-04-09 | 2025-04-07 | 30.205 | 39,227 | -9,452 | 0.00% | 1,184,835 |
| 2025-04-08 | 2025-04-03 | 32.638 | 48,679 | +9,452 | 0.00% | 1,588,780 |
| 2025-04-07 | 2025-04-02 | 33.326 | 39,227 | -18,904 | 0.00% | 1,307,262 |
| 2025-04-03 | 2025-04-01 | 33.273 | 58,131 | +18,904 | 0.00% | 1,934,173 |
| 2025-03-31 | 2025-03-27 | 33.326 | 39,227 | -18,904 | 0.00% | 1,307,262 |
| 2025-03-28 | 2025-03-26 | 31.580 | 58,131 | +18,904 | 0.00% | 1,835,773 |
| 2025-03-27 | 2025-03-25 | 31.580 | 39,227 | -28,356 | 0.00% | 1,238,786 |
| 2025-03-26 | 2025-03-24 | 31.527 | 67,583 | +28,356 | 0.00% | 2,130,691 |
| 2025-03-21 | 2025-03-19 | 32.268 | 39,227 | -9,452 | 0.00% | 1,265,761 |
| 2025-03-20 | 2025-03-18 | 32.109 | 48,679 | -9,452 | 0.00% | 1,563,029 |
| 2025-03-19 | 2025-03-17 | 32.109 | 58,131 | +18,904 | 0.00% | 1,866,523 |
| 2025-03-12 | 2025-03-10 | 31.633 | 39,227 | -9,452 | 0.00% | 1,240,861 |
| 2025-03-11 | 2025-03-07 | 31.474 | 48,679 | +9,452 | 0.00% | 1,532,129 |
| 2025-03-07 | 2025-03-05 | 31.157 | 39,227 | -9,452 | 0.00% | 1,222,186 |
| 2025-03-05 | 2025-03-03 | 29.623 | 48,679 | +9,452 | 0.00% | 1,442,004 |
| 2025-02-26 | 2025-02-24 | 28.988 | 39,227 | -9,452 | 0.00% | 1,137,110 |
| 2025-02-25 | 2025-02-21 | 28.723 | 48,679 | +9,452 | 0.00% | 1,398,229 |
| 2025-02-17 | 2025-02-13 | 28.406 | 39,227 | -9,452 | 0.00% | 1,114,285 |
| 2025-02-14 | 2025-02-12 | 28.459 | 48,679 | -9,452 | 0.00% | 1,385,354 |
| 2025-02-13 | 2025-02-11 | 26.978 | 58,131 | +18,904 | 0.00% | 1,568,248 |
| 2025-01-17 | 2025-01-15 | 25.973 | 39,227 | -28,356 | 0.00% | 1,018,834 |
| 2025-01-16 | 2025-01-14 | 25.761 | 67,583 | +9,452 | 0.00% | 1,741,018 |
| 2025-01-15 | 2025-01-13 | 25.867 | 58,131 | +9,452 | 0.00% | 1,503,673 |
| 2025-01-10 | 2025-01-08 | 26.026 | 48,679 | +9,452 | 0.00% | 1,266,904 |
| 2025-01-09 | 2025-01-07 | 26.237 | 39,227 | -18,904 | 0.00% | 1,029,209 |
| 2025-01-08 | 2025-01-06 | 26.343 | 58,131 | +9,452 | 0.00% | 1,531,348 |
| 2025-01-07 | 2025-01-03 | 26.290 | 48,679 | +9,452 | 0.00% | 1,279,779 |
| 2024-12-05 | 2024-12-03 | 25.867 | 39,227 | -9,452 | 0.00% | 1,014,684 |
| 2024-12-04 | 2024-12-02 | 25.391 | 48,679 | +9,452 | 0.00% | 1,236,004 |
| 2024-11-28 | 2024-11-26 | 25.602 | 39,227 | -37,808 | 0.00% | 1,004,309 |
| 2024-11-27 | 2024-11-25 | 25.550 | 77,035 | +28,356 | 0.00% | 1,968,213 |
| 2024-11-26 | 2024-11-22 | 26.872 | 48,679 | +9,452 | 0.00% | 1,308,104 |
| 2024-11-20 | 2024-11-18 | 26.872 | 39,227 | -9,452 | 0.00% | 1,054,109 |
| 2024-11-15 | 2024-11-13 | 26.766 | 48,679 | +9,452 | 0.00% | 1,302,954 |
| 2024-10-09 | 2024-10-07 | 27.242 | 39,227 | -9,452 | 0.00% | 1,068,634 |
| 2024-10-04 | 2024-10-02 | 26.925 | 48,679 | -9,452 | 0.00% | 1,310,679 |
| 2024-10-03 | 2024-09-30 | 26.343 | 58,131 | +18,904 | 0.00% | 1,531,348 |
| 2024-09-12 | 2024-09-10 | 25.536 | 39,227 | +954 | 0.00% | 1,001,682 |
| 2024-08-19 | 2024-08-15 | 24.668 | 38,273 | -9,223 | 0.00% | 944,121 |
| 2024-08-16 | 2024-08-14 | 24.180 | 47,496 | +9,223 | 0.00% | 1,148,459 |
| 2024-08-08 | 2024-08-06 | 23.801 | 38,273 | -18,445 | 0.00% | 910,921 |
| 2024-08-07 | 2024-08-05 | 23.638 | 56,718 | +9,222 | 0.00% | 1,340,698 |
| 2024-08-02 | 2024-07-31 | 24.668 | 47,496 | +9,223 | 0.00% | 1,171,634 |
| 2024-07-25 | 2024-07-23 | 25.264 | 38,273 | -9,223 | 0.00% | 966,946 |
| 2024-07-23 | 2024-07-19 | 24.560 | 47,496 | +9,223 | 0.00% | 1,166,484 |
| 2024-07-22 | 2024-07-18 | 24.885 | 38,273 | -18,445 | 0.00% | 952,421 |
| 2024-07-18 | 2024-07-16 | 24.722 | 56,718 | +9,222 | 0.00% | 1,402,198 |
| 2024-07-15 | 2024-07-11 | 24.939 | 47,496 | +9,223 | 0.00% | 1,184,509 |
| 2024-07-12 | 2024-07-10 | 24.614 | 38,273 | -18,445 | 0.00% | 942,046 |
| 2024-07-10 | 2024-07-08 | 24.397 | 56,718 | +9,222 | 0.00% | 1,383,748 |
| 2024-07-08 | 2024-07-04 | 25.427 | 47,496 | +9,223 | 0.00% | 1,207,685 |
| 2024-07-05 | 2024-07-03 | 25.210 | 38,273 | -9,223 | 0.00% | 964,871 |
| 2024-07-04 | 2024-07-02 | 25.102 | 47,496 | +9,223 | 0.00% | 1,192,235 |
| 2024-07-02 | 2024-06-27 | 27.267 | 38,273 | +1,822 | 0.00% | 1,043,606 |
| 2024-06-27 | 2024-06-25 | 27.552 | 36,451 | -39,525 | 0.00% | 1,004,300 |
| 2024-06-26 | 2024-06-24 | 27.324 | 75,976 | +17,567 | 0.00% | 2,075,994 |
| 2024-06-25 | 2024-06-21 | 27.438 | 58,409 | +4,391 | 0.00% | 1,602,637 |
| 2024-06-24 | 2024-06-20 | 27.837 | 54,018 | +8,784 | 0.00% | 1,503,681 |
| 2024-06-20 | 2024-06-18 | 27.609 | 45,234 | -4,392 | 0.00% | 1,248,864 |
| 2024-06-19 | 2024-06-17 | 27.609 | 49,626 | +4,392 | 0.00% | 1,370,123 |
| 2024-06-17 | 2024-06-13 | 27.837 | 45,234 | +8,783 | 0.00% | 1,259,164 |
| 2024-06-14 | 2024-06-12 | 27.666 | 36,451 | -17,567 | 0.00% | 1,008,450 |
| 2024-06-13 | 2024-06-11 | 28.121 | 54,018 | +8,784 | 0.00% | 1,519,056 |
| 2024-06-11 | 2024-06-06 | 28.178 | 45,234 | +8,783 | 0.00% | 1,274,614 |
| 2024-06-07 | 2024-06-05 | 28.121 | 36,451 | -8,783 | 0.00% | 1,025,050 |
| 2024-06-04 | 2024-05-31 | 27.894 | 45,234 | +8,783 | 0.00% | 1,261,739 |
| 2024-05-23 | 2024-05-21 | 29.317 | 36,451 | -8,783 | 0.00% | 1,068,624 |
| 2024-05-21 | 2024-05-17 | 29.431 | 45,234 | +8,783 | 0.00% | 1,331,263 |
| 2024-05-16 | 2024-05-13 | 28.634 | 36,451 | -8,783 | 0.00% | 1,043,724 |
| 2024-05-14 | 2024-05-10 | 28.634 | 45,234 | -8,784 | 0.00% | 1,295,214 |
| 2024-05-13 | 2024-05-09 | 27.438 | 54,018 | +17,567 | 0.00% | 1,482,156 |
| 2024-04-26 | 2024-04-24 | 26.641 | 36,451 | -8,783 | 0.00% | 971,100 |
| 2024-04-25 | 2024-04-23 | 26.470 | 45,234 | +4,391 | 0.00% | 1,197,365 |
| 2024-04-23 | 2024-04-19 | 25.787 | 40,843 | +4,392 | 0.00% | 1,053,233 |
| 2024-04-03 | 2024-03-28 | 23.852 | 36,451 | -8,783 | 0.00% | 869,425 |
| 2024-04-02 | 2024-03-27 | 23.966 | 45,234 | +8,783 | 0.00% | 1,084,066 |
| 2024-03-28 | 2024-03-26 | 24.080 | 36,451 | -17,567 | 0.00% | 877,725 |
| 2024-03-26 | 2024-03-22 | 23.909 | 54,018 | +8,784 | 0.00% | 1,291,505 |
| 2024-03-22 | 2024-03-20 | 23.738 | 45,234 | +8,783 | 0.00% | 1,073,766 |
| 2024-03-21 | 2024-03-19 | 23.909 | 36,451 | -4,392 | 0.00% | 871,500 |
| 2024-03-19 | 2024-03-15 | 23.966 | 40,843 | +4,392 | 0.00% | 978,832 |
| 2024-02-23 | 2024-02-21 | 22.634 | 36,451 | -8,783 | 0.00% | 825,020 |
| 2024-02-22 | 2024-02-20 | 22.087 | 45,234 | +4,391 | 0.00% | 999,091 |
| 2024-02-16 | 2024-02-14 | 21.746 | 40,843 | +4,392 | 0.00% | 888,156 |
| 2024-02-08 | 2024-02-06 | 21.359 | 36,451 | -21,958 | 0.00% | 778,540 |
| 2024-02-07 | 2024-02-05 | 20.880 | 58,409 | +4,391 | 0.00% | 1,219,600 |
| 2024-02-06 | 2024-02-02 | 21.154 | 54,018 | +4,392 | 0.00% | 1,142,675 |
| 2024-02-05 | 2024-02-01 | 21.131 | 49,626 | +4,392 | 0.00% | 1,048,638 |
| 2024-02-02 | 2024-01-31 | 21.313 | 45,234 | -13,175 | 0.00% | 964,072 |
| 2024-01-31 | 2024-01-29 | 21.951 | 58,409 | +8,783 | 0.00% | 1,282,110 |
| 2024-01-30 | 2024-01-26 | 21.882 | 49,626 | +4,392 | 0.00% | 1,085,928 |
| 2024-01-29 | 2024-01-25 | 21.882 | 45,234 | +8,783 | 0.00% | 989,821 |
| 2024-01-26 | 2024-01-24 | 21.655 | 36,451 | -21,958 | 0.00% | 789,330 |
| 2024-01-24 | 2024-01-22 | 20.539 | 58,409 | +8,783 | 0.00% | 1,199,651 |
| 2024-01-23 | 2024-01-19 | 21.131 | 49,626 | +8,783 | 0.00% | 1,048,638 |
| 2024-01-22 | 2024-01-18 | 21.245 | 40,843 | -48,308 | 0.00% | 867,696 |
| 2024-01-19 | 2024-01-17 | 20.903 | 89,151 | +13,175 | 0.00% | 1,863,534 |
| 2024-01-18 | 2024-01-16 | 21.404 | 75,976 | +8,783 | 0.00% | 1,626,195 |
| 2024-01-17 | 2024-01-15 | 21.677 | 67,193 | +8,784 | 0.00% | 1,456,563 |
| 2024-01-16 | 2024-01-12 | 21.882 | 58,409 | +17,566 | 0.00% | 1,278,120 |
| 2024-01-15 | 2024-01-11 | 22.588 | 40,843 | -64,118 | 0.00% | 922,567 |
| 2024-01-12 | 2024-01-10 | 22.429 | 104,961 | +21,958 | 0.00% | 2,354,142 |
| 2024-01-11 | 2024-01-09 | 22.884 | 83,003 | +8,783 | 0.00% | 1,899,452 |
| 2024-01-10 | 2024-01-08 | 22.941 | 74,220 | +7,905 | 0.00% | 1,702,686 |
| 2024-01-09 | 2024-01-05 | 23.169 | 66,315 | +18,446 | 0.00% | 1,536,437 |
| 2024-01-08 | 2024-01-04 | 23.226 | 47,869 | +3,513 | 0.00% | 1,111,791 |
| 2024-01-05 | 2024-01-03 | 23.510 | 44,356 | +3,513 | 0.00% | 1,042,824 |
| 2024-01-04 | 2024-01-02 | 23.681 | 40,843 | +4,392 | 0.00% | 967,207 |
| 2024-01-02 | 2023-12-28 | 24.023 | 36,451 | -3,513 | 0.00% | 875,650 |
| 2023-12-29 | 2023-12-27 | 23.624 | 39,964 | +3,513 | 0.00% | 944,116 |
| 2023-10-30 | 2023-10-26 | 23.396 | 36,451 | -21,958 | 0.00% | 852,825 |
| 2023-10-27 | 2023-10-25 | 23.453 | 58,409 | +4,391 | 0.00% | 1,369,889 |
| 2023-10-25 | 2023-10-20 | 23.681 | 54,018 | +4,392 | 0.00% | 1,279,205 |
| 2023-10-24 | 2023-10-19 | 23.681 | 49,626 | +13,175 | 0.00% | 1,175,198 |
| 2023-10-20 | 2023-10-18 | 24.193 | 36,451 | -439 | 0.00% | 881,875 |
| 2023-09-14 | 2023-09-12 | 25.831 | 36,890 | +876 | 0.00% | 952,916 |
| 2023-07-03 | 2023-06-29 | 28.973 | 36,014 | +1,368 | 0.00% | 1,043,433 |
| 2023-04-12 | 2023-04-06 | 29.822 | 34,646 | -16,498 | 0.00% | 1,033,198 |
| 2022-12-16 | 2022-12-14 | 31.822 | 51,144 | -1,650 | 0.00% | 1,627,494 |
| 2022-11-23 | 2022-11-21 | 29.034 | 52,794 | +1,650 | 0.00% | 1,532,800 |
| 2022-09-15 | 2022-09-13 | 33.231 | 51,144 | +863 | 0.00% | 1,699,562 |
| 2022-07-04 | 2022-06-29 | 38.960 | 50,281 | +1,107 | 0.00% | 1,958,941 |
| 2022-04-01 | 2022-03-30 | 37.699 | 49,174 | -1,586 | 0.00% | 1,853,812 |
| 2022-03-24 | 2022-03-22 | 35.934 | 50,760 | +1,586 | 0.00% | 1,824,003 |
| 2022-02-25 | 2022-02-23 | 37.258 | 49,174 | -7,931 | 0.00% | 1,832,112 |
| 2022-02-09 | 2022-02-07 | 40.221 | 57,105 | +7,931 | 0.00% | 2,296,804 |
| 2021-09-14 | 2021-09-10 | 31.144 | 49,174 | +897 | 0.00% | 1,531,451 |
| 2021-08-13 | 2021-08-11 | 32.556 | 48,277 | -2,335 | 0.00% | 1,571,716 |
| 2021-08-04 | 2021-08-02 | 32.556 | 50,612 | -779 | 0.00% | 1,647,735 |
| 2021-05-20 | 2021-05-17 | 38.416 | 51,391 | +1,397 | 0.00% | 1,974,255 |
| 2021-04-30 | 2021-04-28 | 35.974 | 49,994 | -758 | 0.00% | 1,798,488 |
| 2021-03-12 | 2021-03-10 | 37.624 | 50,752 | -11,362 | 0.00% | 1,909,507 |
| 2021-01-19 | 2021-01-15 | 32.344 | 62,114 | +7,575 | 0.00% | 2,008,994 |
| 2020-10-14 | 2020-10-09 | 28.053 | 54,539 | -37,875 | 0.00% | 1,529,992 |
| 2020-09-25 | 2020-09-23 | 27.657 | 92,414 | +37,875 | 0.00% | 2,555,906 |
| 2020-09-15 | 2020-09-11 | 30.241 | 54,539 | +1,088 | 0.00% | 1,649,304 |
| 2020-09-08 | 2020-09-04 | 29.231 | 53,451 | +2,598 | 0.00% | 1,562,402 |
| 2020-08-19 | 2020-08-17 | 30.578 | 50,853 | -3,711 | 0.00% | 1,554,962 |
| 2020-07-28 | 2020-07-24 | 29.500 | 54,564 | +3,711 | 0.00% | 1,609,636 |
| 2020-07-02 | 2020-06-29 | 34.176 | 50,853 | +2,047 | 0.00% | 1,737,928 |
| 2020-06-12 | 2020-06-10 | 35.158 | 48,806 | +7,125 | 0.00% | 1,715,920 |
| 2020-06-11 | 2020-06-09 | 35.369 | 41,681 | -7,125 | 0.00% | 1,474,195 |
| 2020-05-14 | 2020-05-12 | 33.825 | 48,806 | +7,125 | 0.00% | 1,650,846 |
| 2020-05-11 | 2020-05-07 | 33.614 | 41,681 | -1,425 | 0.00% | 1,401,070 |
| 2020-04-28 | 2020-04-24 | 32.983 | 43,106 | -1,425 | 0.00% | 1,421,745 |
| 2020-04-27 | 2020-04-23 | 32.842 | 44,531 | +1,425 | 0.00% | 1,462,495 |
| 2020-04-07 | 2020-04-03 | 32.140 | 43,106 | -2,138 | 0.00% | 1,385,445 |
| 2020-03-17 | 2020-03-13 | 32.842 | 45,244 | +2,138 | 0.00% | 1,485,912 |
| 2020-01-30 | 2020-01-24 | 38.386 | 43,106 | -10,688 | 0.00% | 1,654,669 |
| 2020-01-20 | 2020-01-16 | 39.719 | 53,794 | -2,493 | 0.00% | 2,136,665 |
| 2020-01-13 | 2020-01-09 | 38.667 | 56,287 | +356 | 0.00% | 2,176,436 |
| 2019-12-17 | 2019-12-13 | 38.737 | 55,931 | -713 | 0.00% | 2,166,596 |
| 2019-11-19 | 2019-11-15 | 37.193 | 56,644 | +713 | 0.00% | 2,106,764 |
| 2019-11-13 | 2019-11-11 | 38.386 | 55,931 | +2,494 | 0.00% | 2,146,971 |
| 2019-09-17 | 2019-09-13 | 41.138 | 53,437 | +1,022 | 0.00% | 2,198,272 |
| 2019-09-10 | 2019-09-06 | 38.777 | 52,415 | -1,398 | 0.00% | 2,032,481 |
| 2019-09-09 | 2019-09-05 | 38.419 | 53,813 | +1,398 | 0.00% | 2,067,441 |
| 2019-09-06 | 2019-09-04 | 38.777 | 52,415 | -6,989 | 0.00% | 2,032,481 |
| 2019-09-04 | 2019-09-02 | 37.060 | 59,404 | +6,989 | 0.00% | 2,201,491 |
| 2019-08-21 | 2019-08-19 | 39.206 | 52,415 | -2,097 | 0.00% | 2,054,980 |
| 2019-08-20 | 2019-08-16 | 37.990 | 54,512 | -1,398 | 0.00% | 2,070,896 |
| 2019-08-15 | 2019-08-13 | 36.559 | 55,910 | +3,495 | 0.00% | 2,044,005 |
| 2019-08-02 | 2019-07-31 | 43.069 | 52,415 | +2,446 | 0.00% | 2,257,479 |
| 2019-06-26 | 2019-06-24 | 43.642 | 49,969 | +10,483 | 0.00% | 2,180,731 |
| 2019-05-24 | 2019-05-22 | 44.142 | 39,486 | +699 | 0.00% | 1,743,010 |
| 2019-05-20 | 2019-05-16 | 48.012 | 38,787 | +1,103 | 0.00% | 1,862,247 |
| 2019-04-15 | 2019-04-11 | 51.694 | 37,684 | -1,358 | 0.00% | 1,948,039 |
| 2019-04-08 | 2019-04-03 | 51.326 | 39,042 | +1,358 | 0.00% | 2,003,865 |
| 2019-04-04 | 2019-04-02 | 51.179 | 37,684 | +679 | 0.00% | 1,928,614 |
| 2019-02-22 | 2019-02-20 | 48.307 | 37,005 | -5,432 | 0.00% | 1,787,590 |
| 2019-01-24 | 2019-01-22 | 44.257 | 42,437 | +1,018 | 0.00% | 1,878,117 |
| 2018-11-28 | 2018-11-26 | 44.919 | 41,419 | -31,573 | 0.00% | 1,860,514 |
| 2018-11-22 | 2018-11-20 | 43.594 | 72,992 | +31,573 | 0.00% | 3,182,003 |
| 2018-11-20 | 2018-11-16 | 44.478 | 41,419 | -2,037 | 0.00% | 1,842,214 |
| 2018-11-19 | 2018-11-15 | 43.520 | 43,456 | -38,702 | 0.00% | 1,891,215 |
| 2018-11-16 | 2018-11-14 | 42.931 | 82,158 | +40,739 | 0.00% | 3,527,134 |
| 2018-11-07 | 2018-11-05 | 44.478 | 41,419 | +1,358 | 0.00% | 1,842,214 |
| 2018-11-01 | 2018-10-30 | 43.373 | 40,061 | +4,074 | 0.00% | 1,737,563 |
| 2018-10-16 | 2018-10-12 | 50.589 | 35,987 | -1,358 | 0.00% | 1,820,564 |
| 2018-10-15 | 2018-10-11 | 50.221 | 37,345 | +679 | 0.00% | 1,875,515 |
| 2018-09-17 | 2018-09-13 | 53.747 | 36,666 | +547 | 0.00% | 1,970,700 |
| 2018-09-11 | 2018-09-07 | 54.271 | 36,119 | +1,338 | 0.00% | 1,960,201 |
| 2018-08-13 | 2018-08-09 | 59.130 | 34,781 | -33,444 | 0.00% | 2,056,585 |
| 2018-07-27 | 2018-07-25 | 56.438 | 68,225 | +33,444 | 0.00% | 3,850,514 |
| 2018-06-29 | 2018-06-27 | 57.964 | 34,781 | +691 | 0.00% | 2,016,042 |
| 2018-04-04 | 2018-03-29 | 58.269 | 34,090 | +328 | 0.00% | 1,986,389 |
| 2017-12-08 | 2017-12-06 | 58.498 | 33,762 | -65,558 | 0.00% | 1,975,002 |
| 2017-12-04 | 2017-11-30 | 60.252 | 99,320 | -52,447 | 0.00% | 5,984,224 |
| 2017-12-01 | 2017-11-29 | 59.337 | 151,767 | -65,558 | 0.00% | 9,005,358 |
| 2017-11-10 | 2017-11-08 | 56.362 | 217,325 | -3,278 | 0.00% | 12,248,930 |
| 2017-11-08 | 2017-11-06 | 55.752 | 220,603 | -98,337 | 0.00% | 12,299,085 |
| 2017-10-18 | 2017-10-16 | 59.337 | 318,940 | -655 | 0.00% | 18,924,857 |
| 2017-09-25 | 2017-09-21 | 59.260 | 319,595 | -5,573 | 0.00% | 18,939,347 |
| 2017-09-22 | 2017-09-20 | 59.184 | 325,168 | -983 | 0.00% | 19,244,806 |
| 2017-09-20 | 2017-09-18 | 58.574 | 326,151 | -984 | 0.00% | 19,103,984 |
| 2017-09-19 | 2017-09-15 | 60.329 | 327,135 | -655 | 0.00% | 19,735,824 |
| 2017-09-18 | 2017-09-14 | 60.407 | 327,790 | +5,393 | 0.00% | 19,800,758 |
| 2017-09-07 | 2017-09-05 | 59.942 | 322,397 | +1,934 | 0.00% | 19,324,984 |
| 2017-08-28 | 2017-08-24 | 59.631 | 320,463 | +83,823 | 0.00% | 19,109,657 |
| 2017-08-25 | 2017-08-22 | 59.942 | 236,640 | +1,935 | 0.00% | 14,184,574 |
| 2017-08-17 | 2017-08-15 | 58.856 | 234,705 | +645 | 0.00% | 13,813,787 |
| 2017-08-16 | 2017-08-14 | 59.166 | 234,060 | -968 | 0.00% | 13,848,425 |
| 2017-08-15 | 2017-08-11 | 58.623 | 235,028 | +32,240 | 0.00% | 13,778,123 |
| 2017-08-07 | 2017-08-03 | 60.872 | 202,788 | -645 | 0.00% | 12,344,132 |
| 2017-08-04 | 2017-08-02 | 61.803 | 203,433 | +645 | 0.00% | 12,572,695 |
| 2017-08-03 | 2017-08-01 | 61.725 | 202,788 | +96,719 | 0.00% | 12,517,107 |
| 2017-07-31 | 2017-07-27 | 58.623 | 106,069 | -1,289 | 0.00% | 6,218,117 |
| 2017-07-26 | 2017-07-24 | 58.546 | 107,358 | -645 | 0.00% | 6,285,358 |
| 2017-07-25 | 2017-07-21 | 57.848 | 108,003 | +645 | 0.00% | 6,247,745 |
| 2017-07-21 | 2017-07-19 | 57.925 | 107,358 | +645 | 0.00% | 6,218,758 |
| 2017-07-20 | 2017-07-18 | 58.158 | 106,713 | +644 | 0.00% | 6,206,221 |
| 2017-07-19 | 2017-07-17 | 57.925 | 106,069 | +32,240 | 0.00% | 6,144,092 |
| 2017-07-17 | 2017-07-13 | 57.693 | 73,829 | -645 | 0.00% | 4,259,401 |
| 2017-07-11 | 2017-07-07 | 56.995 | 74,474 | -322 | 0.00% | 4,244,638 |
| 2017-07-07 | 2017-07-05 | 57.770 | 74,796 | +645 | 0.00% | 4,320,990 |
| 2017-07-06 | 2017-07-04 | 57.383 | 74,151 | +3,224 | 0.00% | 4,254,979 |
| 2017-06-30 | 2017-06-28 | 59.423 | 70,927 | +1,139 | 0.00% | 4,214,693 |
| 2017-05-18 | 2017-05-16 | 52.724 | 69,788 | +19,033 | 0.00% | 3,679,509 |
| 2017-04-18 | 2017-04-12 | 49.887 | 50,755 | +12,689 | 0.00% | 2,532,011 |
| 2017-03-23 | 2017-03-21 | 50.675 | 38,066 | -1,269 | 0.00% | 1,928,996 |
| 2017-03-21 | 2017-03-17 | 50.596 | 39,335 | +1,269 | 0.00% | 1,990,202 |
| 2017-03-15 | 2017-03-13 | 49.808 | 38,066 | -952 | 0.00% | 1,895,996 |
| 2017-03-14 | 2017-03-10 | 48.626 | 39,018 | +952 | 0.00% | 1,897,288 |
| 2017-01-09 | 2017-01-05 | 45.395 | 38,066 | -6,344 | 0.00% | 1,727,996 |
| 2016-12-30 | 2016-12-28 | 43.503 | 44,410 | +6,344 | 0.00% | 1,931,981 |
| 2016-09-19 | 2016-09-14 | 47.362 | 38,066 | +1,644 | 0.00% | 1,802,883 |
| 2016-07-27 | 2016-07-25 | 42.173 | 36,422 | -607 | 0.00% | 1,536,018 |
| 2016-07-26 | 2016-07-22 | 41.267 | 37,029 | -1,214 | 0.00% | 1,528,066 |
| 2016-06-17 | 2016-06-15 | 37.725 | 38,243 | +3,035 | 0.00% | 1,442,713 |
| 2016-06-13 | 2016-06-08 | 39.290 | 35,208 | +2,125 | 0.00% | 1,383,319 |
| 2016-06-08 | 2016-06-06 | 40.996 | 33,083 | +911 | 0.00% | 1,356,262 |
| 2016-04-15 | 2016-04-13 | 40.488 | 32,172 | -5,903 | 0.00% | 1,302,565 |
| 2016-03-04 | 2016-03-02 | 35.321 | 38,075 | -1,180 | 0.00% | 1,344,836 |
| 2016-02-15 | 2016-02-11 | 32.322 | 39,255 | +1,180 | 0.00% | 1,268,810 |
| 2016-02-04 | 2016-02-02 | 33.406 | 38,075 | -11,806 | 0.00% | 1,271,950 |
| 2016-01-28 | 2016-01-26 | 33.406 | 49,881 | +11,806 | 0.00% | 1,666,347 |
| 2016-01-19 | 2016-01-15 | 36.761 | 38,075 | +1,771 | 0.00% | 1,399,661 |
| 2016-01-07 | 2016-01-05 | 38.539 | 36,304 | +2,657 | 0.00% | 1,399,134 |
| 2016-01-06 | 2016-01-04 | 39.217 | 33,647 | +3,246 | 0.00% | 1,319,534 |
| 2015-12-04 | 2015-12-02 | 40.826 | 30,401 | +8,855 | 0.00% | 1,241,161 |
| 2015-09-29 | 2015-09-24 | 39.048 | 21,546 | +590 | 0.00% | 841,319 |
| 2015-09-17 | 2015-09-15 | 42.252 | 20,956 | +455 | 0.00% | 885,432 |
| 2015-09-09 | 2015-09-07 | 40.174 | 20,501 | +1,155 | 0.00% | 823,607 |
| 2015-09-07 | 2015-09-02 | 41.473 | 19,346 | -866 | 0.00% | 802,331 |
| 2015-09-04 | 2015-09-01 | 42.858 | 20,212 | +866 | 0.00% | 866,247 |
| 2015-07-24 | 2015-07-22 | 55.672 | 19,346 | -866 | 0.00% | 1,077,034 |
| 2015-07-23 | 2015-07-21 | 55.932 | 20,212 | +866 | 0.00% | 1,130,496 |
| 2015-07-13 | 2015-07-09 | 50.997 | 19,346 | -866 | 0.00% | 986,583 |
| 2015-07-10 | 2015-07-08 | 48.572 | 20,212 | +866 | 0.00% | 981,746 |
| 2015-06-18 | 2015-06-16 | 56.325 | 19,346 | +343 | 0.00% | 1,089,672 |
| 2015-05-27 | 2015-05-22 | 58.441 | 19,003 | -181,516 | 0.00% | 1,110,553 |
| 2015-05-22 | 2015-05-20 | 54.210 | 200,519 | +181,516 | 0.00% | 10,870,119 |
| 2015-04-16 | 2015-04-14 | 52.711 | 19,003 | -1,134 | 0.00% | 1,001,675 |
| 2015-03-31 | 2015-03-27 | 49.714 | 20,137 | -5,672 | 0.00% | 1,001,100 |
| 2014-12-05 | 2014-12-03 | 48.569 | 25,809 | +5,672 | 0.00% | 1,253,506 |
| 2014-09-11 | 2014-09-08 | 47.610 | 20,137 | +415 | 0.00% | 958,730 |
| 2014-09-01 | 2014-08-28 | 46.800 | 19,722 | -1,111 | 0.00% | 922,996 |
| 2014-08-29 | 2014-08-27 | 46.980 | 20,833 | +1,111 | 0.00% | 978,742 |
| 2014-06-17 | 2014-06-13 | 41.580 | 19,722 | +555 | 0.00% | 820,047 |
| 2014-06-13 | 2014-06-11 | 43.615 | 19,167 | +381 | 0.00% | 835,972 |
| 2014-05-09 | 2014-05-07 | 40.585 | 18,786 | -41,930 | 0.00% | 762,431 |
| 2014-04-24 | 2014-04-22 | 41.320 | 60,716 | +11,980 | 0.00% | 2,508,764 |
| 2014-04-14 | 2014-04-10 | 42.697 | 48,736 | +29,950 | 0.00% | 2,080,879 |
| 2014-04-01 | 2014-03-28 | 39.851 | 18,786 | -16,337 | 0.00% | 748,632 |
| 2014-03-31 | 2014-03-27 | 40.310 | 35,123 | +1,090 | 0.00% | 1,415,794 |
| 2014-03-21 | 2014-03-19 | 42.238 | 34,033 | +5,445 | 0.00% | 1,437,481 |
| 2014-02-12 | 2014-02-10 | 43.064 | 28,588 | +5,445 | 0.00% | 1,231,121 |
| 2014-02-04 | 2014-01-28 | 43.615 | 23,143 | +5,446 | 0.00% | 1,009,386 |
| 2014-01-17 | 2014-01-15 | 44.625 | 17,697 | -1,089 | 0.00% | 789,732 |
| 2014-01-13 | 2014-01-09 | 44.350 | 18,786 | +1,089 | 0.00% | 833,154 |
| 2013-09-13 | 2013-09-11 | 48.035 | 17,697 | -1,089 | 0.00% | 850,079 |
| 2013-09-12 | 2013-09-10 | 47.566 | 18,786 | +1,465 | 0.00% | 893,577 |
| 2013-08-30 | 2013-08-28 | 45.596 | 17,321 | -1,066 | 0.00% | 789,767 |
| 2013-08-26 | 2013-08-22 | 45.784 | 18,387 | +1,066 | 0.00% | 841,822 |
| 2013-08-08 | 2013-08-06 | 46.722 | 17,321 | -533 | 0.00% | 809,267 |
| 2013-08-06 | 2013-08-02 | 47.003 | 17,854 | +533 | 0.00% | 839,195 |
| 2013-07-15 | 2013-07-11 | 45.596 | 17,321 | -533 | 0.00% | 789,767 |
| 2013-07-11 | 2013-07-09 | 43.813 | 17,854 | +533 | 0.00% | 782,244 |
| 2013-06-19 | 2013-06-17 | 46.440 | 17,321 | -533 | 0.00% | 804,392 |
| 2013-06-17 | 2013-06-13 | 45.502 | 17,854 | +533 | 0.00% | 812,394 |
| 2013-05-30 | 2013-05-28 | 53.233 | 17,321 | +440 | 0.00% | 922,050 |
| 2013-04-30 | 2013-04-26 | 50.827 | 16,881 | -1,558 | 0.00% | 858,002 |
| 2013-04-29 | 2013-04-25 | 50.056 | 18,439 | +1,039 | 0.00% | 922,990 |
| 2013-04-26 | 2013-04-24 | 50.249 | 17,400 | +1,558 | 0.00% | 874,332 |
| 2013-04-03 | 2013-03-28 | 49.864 | 15,842 | -520 | 0.00% | 789,944 |
| 2013-04-02 | 2013-03-27 | 49.960 | 16,362 | +520 | 0.00% | 817,448 |
| 2013-03-04 | 2013-02-28 | 50.345 | 15,842 | +1,039 | 0.00% | 797,569 |
| 2013-02-26 | 2013-02-22 | 49.768 | 14,803 | -1,039 | 0.00% | 736,710 |
| 2013-02-25 | 2013-02-21 | 50.056 | 15,842 | +1,039 | 0.00% | 792,994 |
| 2013-02-05 | 2013-02-01 | 51.693 | 14,803 | -1,039 | 0.00% | 765,210 |
| 2013-01-31 | 2013-01-29 | 51.500 | 15,842 | -1,039 | 0.00% | 815,869 |
| 2013-01-30 | 2013-01-28 | 51.308 | 16,881 | -519 | 0.00% | 866,127 |
| 2012-10-30 | 2012-10-26 | 46.013 | 17,400 | +519 | 0.00% | 800,633 |
| 2012-10-24 | 2012-10-19 | 46.110 | 16,881 | +1,039 | 0.00% | 778,377 |
| 2012-10-22 | 2012-10-18 | 46.110 | 15,842 | +1,039 | 0.00% | 730,469 |
| 2012-09-06 | 2012-09-04 | 48.342 | 14,803 | +330 | 0.00% | 715,612 |
| 2012-08-16 | 2012-08-14 | 48.835 | 14,473 | -1,016 | 0.00% | 706,784 |
| 2012-08-10 | 2012-08-08 | 47.653 | 15,489 | -1,016 | 0.00% | 738,100 |
| 2012-08-06 | 2012-08-02 | 47.161 | 16,505 | -761 | 0.00% | 778,391 |
| 2012-06-27 | 2012-06-25 | 46.373 | 17,266 | +1,015 | 0.00% | 800,680 |
| 2012-05-31 | 2012-05-29 | 45.834 | 16,251 | +402 | 0.00% | 744,842 |
| 2012-05-18 | 2012-05-16 | 45.329 | 15,849 | +496 | 0.00% | 718,417 |
| 2012-04-10 | 2012-04-03 | 43.815 | 15,353 | -496 | 0.00% | 672,684 |
| 2012-01-12 | 2012-01-10 | 38.000 | 15,849 | +496 | 0.00% | 602,254 |
| 2011-10-11 | 2011-10-07 | 33.840 | 15,353 | -496 | 0.00% | 519,548 |
| 2011-10-03 | 2011-09-28 | 35.496 | 15,849 | +991 | 0.00% | 562,573 |
| 2011-09-30 | 2011-09-27 | 37.353 | 14,858 | -991 | 0.00% | 554,997 |
| 2011-09-28 | 2011-09-26 | 36.021 | 15,849 | +991 | 0.00% | 570,893 |
| 2011-09-08 | 2011-09-06 | 43.072 | 14,858 | +440 | 0.00% | 639,970 |
| 2011-08-24 | 2011-08-22 | 41.325 | 14,418 | -720 | 0.00% | 595,817 |
| 2011-08-23 | 2011-08-19 | 40.617 | 15,138 | +720 | 0.00% | 614,861 |
| 2011-07-26 | 2011-07-22 | 48.586 | 14,418 | -961 | 0.00% | 700,520 |
| 2011-07-25 | 2011-07-21 | 47.858 | 15,379 | -480 | 0.00% | 736,011 |
| 2011-06-27 | 2011-06-23 | 46.610 | 15,859 | +480 | 0.00% | 739,184 |
| 2011-06-10 | 2011-06-08 | 47.754 | 15,379 | +961 | 0.00% | 734,411 |
| 2011-05-25 | 2011-05-23 | 48.586 | 14,418 | +962 | 0.00% | 700,520 |
| 2011-05-18 | 2011-05-16 | 51.982 | 13,456 | +313 | 0.00% | 699,476 |
| 2011-05-17 | 2011-05-13 | 52.302 | 13,143 | -939 | 0.00% | 687,406 |
| 2011-05-11 | 2011-05-06 | 51.024 | 14,082 | -469 | 0.00% | 718,517 |
| 2011-05-04 | 2011-04-29 | 51.982 | 14,551 | -2,347 | 0.00% | 756,397 |
| 2011-04-27 | 2011-04-21 | 51.876 | 16,898 | +939 | 0.00% | 876,600 |
| 2011-04-06 | 2011-04-01 | 53.367 | 15,959 | +2,347 | 0.00% | 851,688 |
| 2011-03-29 | 2011-03-25 | 51.982 | 13,612 | -2,817 | 0.00% | 707,585 |
| 2011-03-28 | 2011-03-24 | 50.917 | 16,429 | +939 | 0.00% | 836,520 |
| 2011-03-17 | 2011-03-15 | 51.876 | 15,490 | -704 | 0.00% | 803,559 |
| 2011-02-23 | 2011-02-21 | 51.343 | 16,194 | +704 | 0.00% | 831,454 |
| 2011-02-14 | 2011-02-10 | 48.893 | 15,490 | +704 | 0.00% | 757,358 |
| 2011-02-08 | 2011-02-02 | 54.326 | 14,786 | +1,408 | 0.00% | 803,263 |
| 2011-01-27 | 2011-01-25 | 55.924 | 13,378 | -2,816 | 0.00% | 748,148 |
| 2011-01-25 | 2011-01-21 | 57.522 | 16,194 | +2,816 | 0.00% | 931,505 |
| 2011-01-20 | 2011-01-18 | 58.480 | 13,378 | +939 | 0.00% | 782,349 |
| 2011-01-18 | 2011-01-14 | 59.759 | 12,439 | -939 | 0.00% | 743,336 |
| 2011-01-17 | 2011-01-13 | 58.054 | 13,378 | +939 | 0.00% | 776,649 |
| 2011-01-07 | 2011-01-05 | 59.972 | 12,439 | -1,877 | 0.00% | 745,987 |
| 2010-12-28 | 2010-12-22 | 55.924 | 14,316 | +1,173 | 0.00% | 800,605 |
| 2010-12-15 | 2010-12-13 | 55.178 | 13,143 | -235 | 0.00% | 725,206 |
| 2010-11-30 | 2010-11-26 | 55.391 | 13,378 | +939 | 0.00% | 741,023 |
| 2010-11-29 | 2010-11-25 | 55.604 | 12,439 | +939 | 0.00% | 691,661 |
| 2010-11-26 | 2010-11-24 | 56.350 | 11,500 | -469 | 0.00% | 648,023 |
| 2010-11-23 | 2010-11-19 | 57.841 | 11,969 | +469 | 0.00% | 692,301 |
| 2010-11-19 | 2010-11-17 | 57.522 | 11,500 | +469 | 0.00% | 661,498 |
| 2010-11-18 | 2010-11-16 | 56.669 | 11,031 | +235 | 0.00% | 625,120 |
| 2010-11-10 | 2010-11-08 | 59.119 | 10,796 | -704 | 0.00% | 638,253 |
| 2010-11-03 | 2010-11-01 | 53.687 | 11,500 | -2,582 | 0.00% | 617,398 |
| 2010-10-20 | 2010-10-18 | 53.474 | 14,082 | +704 | 0.00% | 753,018 |
| 2010-09-22 | 2010-09-20 | 48.787 | 13,378 | +235 | 0.00% | 652,670 |
| 2010-09-17 | 2010-09-15 | 48.361 | 13,143 | -469 | 0.00% | 635,605 |
| 2010-09-16 | 2010-09-14 | 47.935 | 13,612 | +3,051 | 0.00% | 652,487 |
| 2010-09-09 | 2010-09-07 | 48.359 | 10,561 | +185 | 0.00% | 510,718 |
| 2010-07-20 | 2010-07-16 | 40.509 | 10,376 | -691 | 0.00% | 420,318 |
| 2010-07-19 | 2010-07-15 | 40.335 | 11,067 | -692 | 0.00% | 446,389 |
| 2010-07-13 | 2010-07-09 | 38.644 | 11,759 | +1,383 | 0.00% | 454,411 |
| 2010-05-11 | 2010-05-07 | 40.131 | 10,376 | +329 | 0.00% | 416,403 |
| 2010-03-15 | 2010-03-11 | 40.176 | 10,047 | -1,340 | 0.00% | 403,650 |
| 2010-03-03 | 2010-03-01 | 39.863 | 11,387 | +1,340 | 0.00% | 453,916 |
| 2010-02-25 | 2010-02-23 | 40.266 | 10,047 | -1,340 | 0.00% | 404,550 |
| 2010-01-29 | 2010-01-27 | 36.324 | 11,387 | -1,339 | 0.00% | 413,625 |
| 2010-01-28 | 2010-01-26 | 36.011 | 12,726 | +1,339 | 0.00% | 458,273 |
| 2010-01-20 | 2010-01-18 | 37.578 | 11,387 | -2,456 | 0.00% | 427,905 |
| 2010-01-11 | 2010-01-07 | 38.340 | 13,843 | +1,340 | 0.00% | 530,738 |
| 2010-01-08 | 2010-01-06 | 38.340 | 12,503 | +1,786 | 0.00% | 479,363 |
| 2009-11-19 | 2009-11-17 | 43.625 | 10,717 | +670 | 0.00% | 467,529 |
| 2009-09-10 | 2009-09-08 | 38.503 | 10,047 | +171 | 0.00% | 386,844 |
| 2009-09-01 | 2009-08-28 | 36.453 | 9,876 | -878 | 0.00% | 360,009 |
| 2009-08-11 | 2009-08-07 | 33.947 | 10,754 | +878 | 0.00% | 365,064 |
| 2009-07-28 | 2009-07-24 | 36.863 | 9,876 | -878 | 0.00% | 364,059 |
| 2009-07-27 | 2009-07-23 | 35.405 | 10,754 | +878 | 0.00% | 380,745 |
| 2009-07-23 | 2009-07-21 | 34.630 | 9,876 | -219 | 0.00% | 342,009 |
| 2009-07-07 | 2009-07-03 | 32.443 | 10,095 | +219 | 0.00% | 327,513 |
| 2009-05-13 | 2009-05-11 | 26.884 | 9,876 | -439 | 0.00% | 265,507 |
| 2009-05-05 | 2009-04-30 | 25.198 | 10,315 | -878 | 0.00% | 259,918 |
| 2009-04-28 | 2009-04-24 | 25.061 | 11,193 | +878 | 0.00% | 280,512 |
| 2009-04-24 | 2009-04-22 | 24.150 | 10,315 | -1,755 | 0.00% | 249,108 |
| 2009-04-17 | 2009-04-15 | 24.560 | 12,070 | +877 | 0.00% | 296,441 |
| 2009-04-07 | 2009-04-03 | 21.257 | 11,193 | -1,316 | 0.00% | 237,925 |
| 2009-04-06 | 2009-04-02 | 20.459 | 12,509 | +1,316 | 0.00% | 255,924 |
| 2009-03-31 | 2009-03-27 | 19.183 | 11,193 | -877 | 0.00% | 214,719 |
| 2009-03-17 | 2009-03-13 | 15.925 | 12,070 | -2,634 | 0.00% | 192,219 |
| 2009-03-06 | 2009-03-04 | 16.290 | 14,704 | +2,634 | 0.00% | 239,527 |
| 2009-02-06 | 2009-02-04 | 18.363 | 12,070 | -220 | 0.00% | 221,643 |
| 2009-01-30 | 2009-01-23 | 17.862 | 12,290 | +878 | 0.00% | 219,523 |
| 2009-01-21 | 2009-01-19 | 19.457 | 11,412 | -1,317 | 0.00% | 222,041 |
| 2008-12-22 | 2008-12-18 | 20.505 | 12,729 | +2,195 | 0.00% | 261,005 |
| 2008-12-09 | 2008-12-05 | 19.821 | 10,534 | -1,756 | 0.00% | 208,797 |
| 2008-12-02 | 2008-11-28 | 20.323 | 12,290 | -7,023 | 0.00% | 249,764 |
| 2008-11-20 | 2008-11-18 | 17.953 | 19,313 | +3,073 | 0.00% | 346,728 |
| 2008-11-19 | 2008-11-17 | 19.138 | 16,240 | -878 | 0.00% | 310,798 |
| 2008-11-17 | 2008-11-13 | 18.637 | 17,118 | +1,756 | 0.00% | 319,021 |
| 2008-11-13 | 2008-11-11 | 19.981 | 15,362 | +3,072 | 0.00% | 306,945 |
| 2008-11-12 | 2008-11-10 | 21.826 | 12,290 | -2,194 | 0.00% | 268,244 |
| 2008-11-10 | 2008-11-06 | 20.049 | 14,484 | +2,194 | 0.00% | 290,391 |
| 2008-10-31 | 2008-10-29 | 21.006 | 12,290 | -439 | 0.00% | 258,164 |
| 2008-10-29 | 2008-10-27 | 18.477 | 12,729 | +878 | 0.00% | 235,195 |
| 2008-10-28 | 2008-10-24 | 21.484 | 11,851 | -878 | 0.00% | 254,612 |
| 2008-10-23 | 2008-10-21 | 25.745 | 12,729 | +878 | 0.00% | 327,707 |
| 2008-10-22 | 2008-10-20 | 25.745 | 11,851 | -1,317 | 0.00% | 305,103 |
| 2008-10-21 | 2008-10-17 | 25.061 | 13,168 | +1,317 | 0.00% | 330,009 |
| 2008-10-17 | 2008-10-15 | 28.205 | 11,851 | +878 | 0.00% | 334,263 |
| 2008-10-16 | 2008-10-14 | 29.208 | 10,973 | -658 | 0.00% | 320,499 |
| 2008-10-14 | 2008-10-10 | 25.061 | 11,631 | -1,317 | 0.00% | 291,489 |
| 2008-10-10 | 2008-10-08 | 26.155 | 12,948 | +4,389 | 0.00% | 338,655 |
| 2008-10-06 | 2008-10-02 | 30.757 | 8,559 | +878 | 0.00% | 263,251 |
| 2008-10-03 | 2008-09-30 | 30.985 | 7,681 | +219 | 0.00% | 237,996 |
| 2008-10-02 | 2008-09-29 | 31.441 | 7,462 | +878 | 0.00% | 234,610 |
| 2008-09-24 | 2008-09-22 | 34.630 | 6,584 | -878 | 0.00% | 228,006 |
| 2008-09-23 | 2008-09-19 | 33.673 | 7,462 | -1,316 | 0.00% | 251,271 |
| 2008-09-22 | 2008-09-18 | 32.489 | 8,778 | +1,316 | 0.00% | 285,186 |
| 2008-09-19 | 2008-09-17 | 33.127 | 7,462 | +1,317 | 0.00% | 247,191 |
| 2008-09-18 | 2008-09-16 | 33.719 | 6,145 | +4,389 | 0.00% | 207,203 |
| 2008-09-17 | 2008-09-12 | 37.364 | 1,756 | +659 | 0.00% | 65,612 |
| 2008-09-11 | 2008-09-09 | 41.484 | 1,097 | +27 | 0.00% | 45,507 |
| 2008-09-10 | 2008-09-08 | 42.278 | 1,070 | -642 | 0.00% | 45,237 |
| 2008-09-08 | 2008-09-04 | 39.989 | 1,712 | -1,927 | 0.00% | 68,461 |
| 2008-09-02 | 2008-08-29 | 40.876 | 3,639 | +856 | 0.00% | 148,749 |
| 2008-08-26 | 2008-08-21 | 41.811 | 2,783 | +856 | 0.00% | 116,359 |
| 2008-07-15 | 2008-07-11 | 45.922 | 1,927 | +857 | 0.00% | 88,491 |
| 2008-05-09 | 2008-05-07 | 49.046 | 1,070 | +25 | 0.00% | 52,479 |
| 2008-05-06 | 2008-05-02 | 49.046 | 1,045 | -4,180 | 0.00% | 51,253 |
| 2008-04-03 | 2008-04-01 | 44.883 | 5,225 | -836 | 0.00% | 234,514 |
| 2008-04-02 | 2008-03-31 | 44.835 | 6,061 | +836 | 0.00% | 271,746 |
| 2008-03-19 | 2008-03-17 | 39.763 | 5,225 | +2,090 | 0.00% | 207,762 |
| 2008-01-24 | 2008-01-22 | 42.299 | 3,135 | +2,090 | 0.00% | 132,608 |
| 2008-01-14 | 2008-01-10 | 54.668 | 1,045 | -418 | 0.00% | 57,128 |
| 2008-01-11 | 2008-01-09 | 53.831 | 1,463 | +418 | 0.00% | 78,755 |
| 2007-12-13 | 2007-12-11 | 53.592 | 1,045 | -1,254 | 0.00% | 56,003 |
| 2007-12-11 | 2007-12-07 | 51.558 | 2,299 | -418 | 0.00% | 118,532 |
| 2007-12-10 | 2007-12-06 | 51.917 | 2,717 | -2,508 | 0.00% | 141,058 |
| 2007-12-07 | 2007-12-05 | 49.285 | 5,225 | +836 | 0.00% | 257,515 |
| 2007-11-22 | 2007-11-20 | 45.888 | 4,389 | +2,090 | 0.00% | 201,402 |
| 2007-11-12 | 2007-11-08 | 49.644 | 2,299 | -418 | 0.00% | 114,132 |
| 2007-11-08 | 2007-11-06 | 50.960 | 2,717 | -836 | 0.00% | 138,458 |
| 2007-11-07 | 2007-11-05 | 49.644 | 3,553 | +836 | 0.00% | 176,385 |
| 2007-10-15 | 2007-10-11 | 51.438 | 2,717 | -1,463 | 0.00% | 139,758 |
| 2007-10-08 | 2007-10-04 | 46.845 | 4,180 | -1,463 | 0.00% | 195,811 |
| 2007-10-05 | 2007-10-03 | 46.845 | 5,643 | +836 | 0.00% | 264,345 |
| 2007-10-04 | 2007-10-02 | 47.850 | 4,807 | -836 | 0.00% | 230,013 |
| 2007-10-03 | 2007-09-28 | 47.132 | 5,643 | +836 | 0.00% | 265,965 |
| 2007-09-18 | 2007-09-14 | 42.730 | 4,807 | +627 | 0.00% | 205,402 |
| 2007-09-10 | 2007-09-06 | 43.591 | 4,180 | +1,254 | 0.00% | 182,211 |
| 2007-09-07 | 2007-09-05 | 45.787 | 2,926 | -4,180 | 0.00% | 133,974 |
| 2007-09-06 | 2007-09-04 | 45.836 | 7,106 | +163 | 0.00% | 325,713 |
| 2007-09-04 | 2007-08-31 | 45.836 | 6,943 | +4,084 | 0.00% | 318,242 |
| 2007-08-29 | 2007-08-27 | 46.522 | 2,859 | +1,430 | 0.00% | 133,006 |
| 2007-08-22 | 2007-08-20 | 46.620 | 1,429 | -409 | 0.00% | 66,620 |
| 2007-08-17 | 2007-08-15 | 45.592 | 1,838 | -817 | 0.00% | 83,797 |
| 2007-07-11 | 2007-07-09 | 47.354 | 2,655 | +1,226 | 0.00% | 125,726 |
| 2007-07-10 | 2007-07-06 | 46.473 | 1,429 | +408 | 0.00% | 66,410 |
| 2007-06-26 | 2007-06-22 | 45.787 | 1,021 | 0.00% | 46,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy