History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 +0
2020-03-23 2020-03-19 29.684 0 +0
2020-03-20 2020-03-18 31.158 0 +0
2020-03-19 2020-03-17 31.790 0 +0
2020-03-18 2020-03-16 31.719 0 +0
2020-03-17 2020-03-13 32.842 0 +0
2020-03-16 2020-03-12 33.404 0 +0
2020-03-13 2020-03-11 34.877 0 +0
2020-03-12 2020-03-10 35.018 0 +0
2020-03-11 2020-03-09 34.667 0 +0
2020-03-10 2020-03-06 36.000 0 +0
2020-03-09 2020-03-05 36.842 0 +0
2020-03-06 2020-03-04 36.421 0 +0
2020-03-05 2020-03-03 37.333 0 +0
2020-03-04 2020-03-02 37.474 0 +0
2020-03-03 2020-02-28 37.544 0 +0
2020-03-02 2020-02-27 38.035 0 +0
2020-02-28 2020-02-26 37.684 0 +0
2020-02-27 2020-02-25 37.895 0 +0
2020-02-26 2020-02-24 37.895 0 +0
2020-02-25 2020-02-21 38.456 0 +0
2020-02-24 2020-02-20 38.807 0 +0
2020-02-21 2020-02-19 38.737 0 +0
2020-02-20 2020-02-18 38.807 0 +0
2020-02-19 2020-02-17 39.228 0 +0
2020-02-18 2020-02-14 39.158 0 +0
2020-02-17 2020-02-13 39.018 0 +0
2020-02-14 2020-02-12 38.807 0 +0
2020-02-13 2020-02-11 38.386 0 +0
2020-02-12 2020-02-10 37.754 0 +0
2020-02-11 2020-02-07 37.544 0 +0
2020-02-10 2020-02-06 37.193 0 +0
2020-02-07 2020-02-05 36.491 0 +0
2020-02-06 2020-02-04 36.491 0 +0
2020-02-05 2020-02-03 36.281 0 +0
2020-02-04 2020-01-31 36.421 0 +0
2020-02-03 2020-01-30 36.421 0 +0
2020-01-31 2020-01-29 37.263 0 +0
2020-01-30 2020-01-24 38.386 0 +0
2020-01-29 2020-01-22 39.088 0 +0
2020-01-23 2020-01-21 38.947 0 +0
2020-01-22 2020-01-20 40.070 0 +0
2020-01-21 2020-01-17 40.562 0 +0
2020-01-20 2020-01-16 39.719 0 +0
2020-01-17 2020-01-15 39.579 0 +0
2020-01-16 2020-01-14 39.439 0 +0
2020-01-15 2020-01-13 39.439 0 +0
2020-01-14 2020-01-10 39.088 0 +0
2020-01-13 2020-01-09 38.667 0 +0
2020-01-10 2020-01-08 37.825 0 +0
2020-01-09 2020-01-07 37.895 0 +0
2020-01-08 2020-01-06 37.965 0 +0
2020-01-07 2020-01-03 38.105 0 +0
2020-01-06 2020-01-02 37.965 0 +0
2020-01-03 2019-12-31 37.965 0 +0
2020-01-02 2019-12-27 38.316 0 +0
2019-12-30 2019-12-24 38.316 0 +0
2019-12-27 2019-12-20 38.526 0 +0
2019-12-23 2019-12-19 38.386 0 +0
2019-12-20 2019-12-18 38.526 0 +0
2019-12-19 2019-12-17 38.737 0 +0
2019-12-18 2019-12-16 38.386 0 +0
2019-12-17 2019-12-13 38.737 0 +0
2019-12-16 2019-12-12 37.684 0 +0
2019-12-13 2019-12-11 36.983 0 +0
2019-12-12 2019-12-10 36.983 0 +0
2019-12-11 2019-12-09 36.983 0 +0
2019-12-10 2019-12-06 36.983 0 +0
2019-12-09 2019-12-05 36.632 0 +0
2019-12-06 2019-12-04 36.632 0 +0
2019-12-05 2019-12-03 37.193 0 +0
2019-12-04 2019-12-02 37.333 0 +0
2019-12-03 2019-11-29 37.333 0 +0
2019-12-02 2019-11-28 37.895 0 +0
2019-11-29 2019-11-27 38.035 0 +0
2019-11-28 2019-11-26 38.035 0 +0
2019-11-27 2019-11-25 38.105 0 +0
2019-11-26 2019-11-22 37.614 0 +0
2019-11-25 2019-11-21 37.333 0 +0
2019-11-22 2019-11-20 37.825 0 +0
2019-11-21 2019-11-19 38.035 0 +0
2019-11-20 2019-11-18 37.544 0 +0
2019-11-19 2019-11-15 37.193 0 +0
2019-11-18 2019-11-14 37.263 0 +0
2019-11-15 2019-11-13 37.825 0 +0
2019-11-14 2019-11-12 38.526 0 +0
2019-11-13 2019-11-11 38.386 0 +0
2019-11-12 2019-11-08 39.579 0 +0
2019-11-11 2019-11-07 39.790 0 +0
2019-11-08 2019-11-06 39.439 0 +0
2019-11-07 2019-11-05 39.298 0 +0
2019-11-06 2019-11-04 38.877 0 +0
2019-11-05 2019-11-01 38.105 0 +0
2019-11-04 2019-10-31 37.895 0 +0
2019-11-01 2019-10-30 37.895 0 +0
2019-10-31 2019-10-29 38.035 0 +0
2019-10-30 2019-10-28 38.176 0 +0
2019-10-29 2019-10-25 38.176 0 +0
2019-10-28 2019-10-24 38.035 0 +0
2019-10-25 2019-10-23 37.825 0 +0
2019-10-24 2019-10-22 38.246 0 +0
2019-10-23 2019-10-21 37.965 0 +0
2019-10-22 2019-10-18 37.614 0 +0
2019-10-21 2019-10-17 37.825 0 +0
2019-10-18 2019-10-16 37.333 0 +0
2019-10-17 2019-10-15 36.772 0 +0
2019-10-16 2019-10-14 36.702 0 +0
2019-10-15 2019-10-11 36.281 0 +0
2019-10-14 2019-10-10 35.228 0 +0
2019-10-11 2019-10-09 35.509 0 +0
2019-10-10 2019-10-08 36.281 0 +0
2019-10-09 2019-10-04 36.351 0 +0
2019-10-08 2019-10-03 37.123 0 +0
2019-10-04 2019-10-02 36.912 0 +0
2019-10-03 2019-09-30 37.333 0 +0
2019-10-02 2019-09-27 37.123 0 +0
2019-09-30 2019-09-26 37.333 0 +0
2019-09-27 2019-09-25 37.474 0 +0
2019-09-26 2019-09-24 37.684 0 +0
2019-09-25 2019-09-23 37.614 0 +0
2019-09-24 2019-09-20 37.754 0 +0
2019-09-23 2019-09-19 37.825 0 +0
2019-09-20 2019-09-18 38.456 0 +0
2019-09-19 2019-09-17 38.597 0 +0
2019-09-18 2019-09-16 40.780 0 +0
2019-09-17 2019-09-13 41.138 0 +0
2019-09-16 2019-09-12 40.637 0 +0
2019-09-13 2019-09-11 40.494 0 +0
2019-09-12 2019-09-10 39.063 0 +0
2019-09-11 2019-09-09 38.920 0 +0
2019-09-10 2019-09-06 38.777 0 +0
2019-09-09 2019-09-05 38.419 0 +0
2019-09-06 2019-09-04 38.777 0 +0
2019-09-05 2019-09-03 36.773 0 +0
2019-09-04 2019-09-02 37.060 0 +0
2019-09-03 2019-08-30 37.847 0 +0
2019-09-02 2019-08-29 38.061 0 +0
2019-08-30 2019-08-28 38.419 0 +0
2019-08-29 2019-08-27 37.847 0 +0
2019-08-28 2019-08-26 37.918 0 +0
2019-08-27 2019-08-23 38.705 0 +0
2019-08-26 2019-08-22 39.063 0 +0
2019-08-23 2019-08-21 39.206 0 +0
2019-08-22 2019-08-20 38.848 0 +0
2019-08-21 2019-08-19 39.206 0 +0
2019-08-20 2019-08-16 37.990 0 +0
2019-08-19 2019-08-15 37.346 0 +0
2019-08-16 2019-08-14 36.845 0 +0
2019-08-15 2019-08-13 36.559 0 +0
2019-08-14 2019-08-12 38.061 0 +0
2019-08-13 2019-08-09 38.705 0 +0
2019-08-12 2019-08-08 39.421 0 +0
2019-08-09 2019-08-07 39.564 0 +0
2019-08-08 2019-08-06 39.778 0 +0
2019-08-07 2019-08-05 40.208 0 +0
2019-08-06 2019-08-02 41.638 0 +0
2019-08-05 2019-08-01 42.783 0 +0
2019-08-02 2019-07-31 43.069 0 +0
2019-08-01 2019-07-30 43.499 0 +0
2019-07-31 2019-07-29 43.713 0 +0
2019-07-30 2019-07-26 44.429 0 +0
2019-07-29 2019-07-25 44.500 0 +0
2019-07-26 2019-07-24 44.429 0 +0
2019-07-25 2019-07-23 44.572 0 +0
2019-07-24 2019-07-22 44.286 0 +0
2019-07-23 2019-07-19 45.073 0 +0
2019-07-22 2019-07-18 44.786 0 +0
2019-07-19 2019-07-17 44.786 0 +0
2019-07-18 2019-07-16 44.572 0 +0
2019-07-17 2019-07-15 44.357 0 +0
2019-07-16 2019-07-12 44.286 0 +0
2019-07-15 2019-07-11 44.142 0 +0
2019-07-12 2019-07-10 43.928 0 +0
2019-07-11 2019-07-09 43.856 0 +0
2019-07-10 2019-07-08 43.928 0 +0
2019-07-09 2019-07-05 44.357 0 +0
2019-07-08 2019-07-04 44.214 0 +0
2019-07-05 2019-07-03 44.286 0 +0
2019-07-04 2019-07-02 44.357 0 +0
2019-07-03 2019-06-28 43.999 0 +0
2019-07-02 2019-06-27 43.928 0 +0
2019-06-28 2019-06-26 43.499 0 +0
2019-06-27 2019-06-25 43.284 0 +0
2019-06-26 2019-06-24 43.642 0 +0
2019-06-25 2019-06-21 43.785 0 +0
2019-06-24 2019-06-20 44.643 0 +0
2019-06-21 2019-06-19 44.071 0 +0
2019-06-20 2019-06-18 43.212 0 +0
2019-06-19 2019-06-17 42.855 0 +0
2019-06-18 2019-06-14 43.212 0 +0
2019-06-17 2019-06-13 43.642 0 +0
2019-06-14 2019-06-12 43.570 0 +0
2019-06-13 2019-06-11 44.357 0 +0
2019-06-12 2019-06-10 43.856 0 +0
2019-06-11 2019-06-06 43.427 0 +0
2019-06-10 2019-06-05 43.069 0 +0
2019-06-06 2019-06-04 42.998 0 +0
2019-06-05 2019-06-03 42.783 0 +0
2019-06-04 2019-05-31 43.069 0 +0
2019-06-03 2019-05-30 43.355 0 +0
2019-05-31 2019-05-29 43.499 0 +0
2019-05-30 2019-05-28 43.713 0 +0
2019-05-29 2019-05-27 43.284 0 +0
2019-05-28 2019-05-24 43.499 0 +0
2019-05-27 2019-05-23 43.212 0 +0
2019-05-24 2019-05-22 44.142 0 +0
2019-05-23 2019-05-21 43.928 0 +0
2019-05-22 2019-05-20 44.071 0 +0
2019-05-21 2019-05-17 47.791 0 +0
2019-05-20 2019-05-16 48.012 0 +0
2019-05-17 2019-05-15 47.791 0 +0
2019-05-16 2019-05-14 47.791 0 +0
2019-05-15 2019-05-10 48.528 0 +0
2019-05-14 2019-05-09 48.159 0 +0
2019-05-10 2019-05-08 50.369 0 +0
2019-05-09 2019-05-07 50.958 0 +0
2019-05-08 2019-05-06 51.179 0 +0
2019-05-07 2019-05-03 52.799 0 +0
2019-05-06 2019-05-02 51.989 0 +0
2019-05-03 2019-04-30 51.694 0 +0
2019-05-02 2019-04-29 52.136 0 +0
2019-04-30 2019-04-26 51.989 0 +0
2019-04-29 2019-04-25 51.620 0 +0
2019-04-26 2019-04-24 51.915 0 +0
2019-04-25 2019-04-23 51.915 0 +0
2019-04-24 2019-04-18 52.062 0 +0
2019-04-23 2019-04-17 52.062 0 +0
2019-04-18 2019-04-16 51.768 0 +0
2019-04-17 2019-04-15 51.694 0 +0
2019-04-16 2019-04-12 52.062 0 +0
2019-04-15 2019-04-11 51.694 0 +0
2019-04-12 2019-04-10 52.136 0 +0
2019-04-11 2019-04-09 52.283 0 +0
2019-04-10 2019-04-08 52.283 0 +0
2019-04-09 2019-04-04 51.547 0 +0
2019-04-08 2019-04-03 51.326 0 +0
2019-04-04 2019-04-02 51.179 0 +0
2019-04-03 2019-04-01 50.958 0 +0
2019-04-02 2019-03-29 47.865 0 +0
2019-04-01 2019-03-28 47.349 0 +0
2019-03-29 2019-03-27 47.423 0 +0
2019-03-28 2019-03-26 47.423 0 +0
2019-03-27 2019-03-25 47.791 0 +0
2019-03-26 2019-03-22 48.601 0 +0
2019-03-25 2019-03-21 49.043 0 +0
2019-03-22 2019-03-20 48.896 0 +0
2019-03-21 2019-03-19 48.749 0 +0
2019-03-20 2019-03-18 48.380 0 +0
2019-03-19 2019-03-15 47.865 0 +0
2019-03-18 2019-03-14 47.718 0 +0
2019-03-15 2019-03-13 47.497 0 +0
2019-03-14 2019-03-12 47.939 0 +0
2019-03-13 2019-03-11 47.570 0 +0
2019-03-12 2019-03-08 47.497 0 +0
2019-03-11 2019-03-07 48.380 0 +0
2019-03-08 2019-03-06 48.749 0 +0
2019-03-07 2019-03-05 48.086 0 +0
2019-03-06 2019-03-04 48.380 0 +0
2019-03-05 2019-03-01 48.528 0 +0
2019-03-04 2019-02-28 48.307 0 +0
2019-03-01 2019-02-27 48.528 0 +0
2019-02-28 2019-02-26 47.939 0 +0
2019-02-27 2019-02-25 48.159 0 +0
2019-02-26 2019-02-22 48.454 0 +0
2019-02-25 2019-02-21 47.939 0 +0
2019-02-22 2019-02-20 48.307 0 +0
2019-02-21 2019-02-19 47.276 0 +0
2019-02-20 2019-02-18 47.202 0 +0
2019-02-19 2019-02-15 45.214 0 +0
2019-02-18 2019-02-14 45.803 0 +0
2019-02-15 2019-02-13 45.582 0 +0
2019-02-14 2019-02-12 43.888 0 +0
2019-02-13 2019-02-11 44.036 0 +0
2019-02-12 2019-02-08 43.888 0 +0
2019-02-11 2019-02-04 44.404 0 +0
2019-02-08 2019-01-31 44.330 0 +0
2019-02-01 2019-01-30 44.183 0 +0
2019-01-31 2019-01-29 44.183 0 +0
2019-01-30 2019-01-28 44.625 0 +0
2019-01-29 2019-01-25 44.919 0 +0
2019-01-28 2019-01-24 44.257 0 +0
2019-01-25 2019-01-23 44.330 0 +0
2019-01-24 2019-01-22 44.257 0 +0
2019-01-23 2019-01-21 44.257 0 +0
2019-01-22 2019-01-18 43.447 0 +0
2019-01-21 2019-01-17 43.152 0 +0
2019-01-18 2019-01-16 43.594 0 +0
2019-01-17 2019-01-15 43.594 0 +0
2019-01-16 2019-01-14 42.637 0 +0
2019-01-15 2019-01-11 43.078 0 +0
2019-01-14 2019-01-10 42.931 0 +0
2019-01-11 2019-01-09 43.005 0 +0
2019-01-10 2019-01-08 41.753 0 +0
2019-01-09 2019-01-07 41.458 0 +0
2019-01-08 2019-01-04 41.385 0 +0
2019-01-07 2019-01-03 41.164 0 +0
2019-01-04 2019-01-02 41.900 0 +0
2019-01-03 2018-12-31 42.857 0 +0
2019-01-02 2018-12-27 42.416 0 +0
2018-12-28 2018-12-24 42.710 0 +0
2018-12-27 2018-12-20 43.005 0 +0
2018-12-21 2018-12-19 43.373 0 +0
2018-12-20 2018-12-18 43.520 0 +0
2018-12-19 2018-12-17 43.962 0 +0
2018-12-18 2018-12-14 44.036 0 +0
2018-12-17 2018-12-13 44.404 0 +0
2018-12-14 2018-12-12 43.815 0 +0
2018-12-13 2018-12-11 43.078 0 +0
2018-12-12 2018-12-10 43.152 0 +0
2018-12-11 2018-12-07 43.741 0 +0
2018-12-10 2018-12-06 44.625 0 +0
2018-12-07 2018-12-05 45.435 0 +0
2018-12-06 2018-12-04 46.171 0 +0
2018-12-05 2018-12-03 45.803 0 +0
2018-12-04 2018-11-30 44.919 0 +0
2018-12-03 2018-11-29 44.625 0 +0
2018-11-30 2018-11-28 44.919 0 +0
2018-11-29 2018-11-27 44.919 0 +0
2018-11-28 2018-11-26 44.919 0 +0
2018-11-27 2018-11-23 43.741 0 +0
2018-11-26 2018-11-22 43.667 0 +0
2018-11-23 2018-11-21 43.741 0 +0
2018-11-22 2018-11-20 43.594 0 +0
2018-11-21 2018-11-19 44.625 0 +0
2018-11-20 2018-11-16 44.478 0 +0
2018-11-19 2018-11-15 43.520 0 +0
2018-11-16 2018-11-14 42.931 0 +0
2018-11-15 2018-11-13 43.078 0 +0
2018-11-14 2018-11-12 43.078 0 -1,018
2018-11-13 2018-11-09 42.784 1,018 +1,018 0.00% 43,554
2018-11-12 2018-11-08 43.667 0 -255,642
2018-11-08 2018-11-06 44.183 255,642 +1,019 0.00% 11,295,021
2018-11-07 2018-11-05 44.478 254,623 -2,037 0.00% 11,324,999
2018-11-06 2018-11-02 45.435 256,660 -1,358 0.00% 11,661,300
2018-11-02 2018-10-31 43.152 258,018 +1,018 0.00% 11,134,000
2018-11-01 2018-10-30 43.373 257,000 +1,698 0.00% 11,146,847
2018-10-31 2018-10-29 46.613 255,302 +1,358 0.00% 11,900,399
2018-10-30 2018-10-26 46.171 253,944 -8,827 0.00% 11,724,899
2018-10-29 2018-10-25 47.423 262,771 +3,056 0.00% 12,461,402
2018-10-26 2018-10-24 48.528 259,715 +679 0.00% 12,603,352
2018-10-24 2018-10-22 49.779 259,036 +3,394 0.00% 12,894,676
2018-10-23 2018-10-19 49.338 255,642 +679 0.00% 12,612,774
2018-10-22 2018-10-18 48.822 254,963 +340 0.00% 12,447,848
2018-10-18 2018-10-15 49.779 254,623 +679 0.00% 12,674,999
2018-10-16 2018-10-12 50.589 253,944 -2,037 0.00% 12,846,899
2018-10-12 2018-10-10 51.768 255,981 +679 0.00% 13,251,549
2018-10-10 2018-10-08 52.210 255,302 -679 0.00% 13,329,199
2018-10-09 2018-10-05 52.578 255,981 -1,697 0.00% 13,458,899
2018-10-05 2018-10-03 53.167 257,678 +1,357 0.00% 13,699,923
2018-10-02 2018-09-27 54.787 256,321 +340 0.00% 14,043,027
2018-09-28 2018-09-26 54.934 255,981 -3,055 0.00% 14,062,099
2018-09-27 2018-09-24 53.609 259,036 +1,358 0.00% 13,886,574
2018-09-24 2018-09-20 52.872 257,678 -1,358 0.00% 13,624,024
2018-09-21 2018-09-19 52.799 259,036 +1,358 0.00% 13,676,749
2018-09-20 2018-09-18 52.725 257,678 -1,358 0.00% 13,586,074
2018-09-19 2018-09-17 52.430 259,036 +2,376 0.00% 13,581,374
2018-09-18 2018-09-14 54.644 256,660 +1,358 0.00% 14,025,028
2018-09-17 2018-09-13 53.747 255,302 +3,807 0.00% 13,721,806
2018-09-13 2018-09-11 53.224 251,495 -335 0.00% 13,385,590
2018-09-12 2018-09-10 53.822 251,830 +335 0.00% 13,554,020
2018-09-10 2018-09-06 54.719 251,495 -669 0.00% 13,761,590
2018-09-07 2018-09-05 55.467 252,164 +1,672 0.00% 13,986,697
2018-09-05 2018-09-03 57.335 250,492 +335 0.00% 14,362,082
2018-09-04 2018-08-31 57.261 250,157 -3,345 0.00% 14,324,174
2018-08-29 2018-08-27 58.606 253,502 -4,013 0.00% 14,856,812
2018-08-23 2018-08-21 57.635 257,515 +1,338 0.00% 14,841,749
2018-08-21 2018-08-17 56.139 256,177 -1,338 0.00% 14,381,634
2018-08-17 2018-08-15 56.663 257,515 -1,003 0.00% 14,591,499
2018-08-16 2018-08-14 57.784 258,518 +1,337 0.00% 14,938,206
2018-08-15 2018-08-13 58.008 257,181 -668 0.00% 14,918,624
2018-08-14 2018-08-10 58.382 257,849 +1,672 0.00% 15,053,748
2018-08-13 2018-08-09 59.130 256,177 -1,004 0.00% 15,147,633
2018-08-10 2018-08-08 58.307 257,181 +2,007 0.00% 14,995,524
2018-08-09 2018-08-07 58.382 255,174 -9,030 0.00% 14,897,577
2018-08-08 2018-08-06 56.139 264,204 -3,010 0.00% 14,832,266
2018-08-06 2018-08-02 55.317 267,214 -334 0.00% 14,781,520
2018-08-02 2018-07-31 56.812 267,548 -335 0.00% 15,199,996
2018-08-01 2018-07-30 56.513 267,883 +3,010 0.00% 15,138,928
2018-07-31 2018-07-27 56.663 264,873 -1,337 0.00% 15,008,423
2018-07-27 2018-07-25 56.438 266,210 +1,672 0.00% 15,024,481
2018-07-26 2018-07-24 56.214 264,538 -669 0.00% 14,870,791
2018-07-24 2018-07-20 53.897 265,207 -1,003 0.00% 14,293,824
2018-07-23 2018-07-19 53.374 266,210 +1,337 0.00% 14,208,582
2018-07-19 2018-07-17 53.448 264,873 +1,673 0.00% 14,157,022
2018-07-18 2018-07-16 54.196 263,200 +2,006 0.00% 14,264,352
2018-07-17 2018-07-13 54.495 261,194 +1,338 0.00% 14,233,736
2018-07-13 2018-07-11 53.972 259,856 +334 0.00% 14,024,846
2018-07-12 2018-07-10 55.242 259,522 -1,337 0.00% 14,336,620
2018-07-11 2018-07-09 54.719 260,859 +1,672 0.00% 14,273,980
2018-07-10 2018-07-06 53.972 259,187 +334 0.00% 13,988,739
2018-07-06 2018-07-04 53.972 258,853 +5,017 0.00% 13,970,713
2018-07-05 2018-07-03 54.794 253,836 +4,013 0.00% 13,908,662
2018-07-04 2018-06-29 55.242 249,823 +334 0.00% 13,800,824
2018-07-03 2018-06-28 58.193 249,489 -334 0.00% 14,518,440
2018-06-29 2018-06-27 57.964 249,823 +4,964 0.00% 14,480,716
2018-06-26 2018-06-22 58.574 244,859 -1,311 0.00% 14,342,383
2018-06-25 2018-06-21 58.345 246,170 +1,966 0.00% 14,362,848
2018-06-22 2018-06-20 58.803 244,204 -1,311 0.00% 14,359,892
2018-06-20 2018-06-15 60.176 245,515 +1,311 0.00% 14,774,033
2018-06-12 2018-06-08 60.938 244,204 +984 0.00% 14,881,392
2018-06-11 2018-06-07 61.549 243,220 -2,623 0.00% 14,969,829
2018-06-05 2018-06-01 59.489 245,843 +656 0.00% 14,625,020
2018-06-01 2018-05-30 59.718 245,187 +328 0.00% 14,642,095
2018-05-30 2018-05-28 61.243 244,859 -1,639 0.00% 14,996,007
2018-05-29 2018-05-25 61.243 246,498 +1,311 0.00% 15,096,385
2018-05-25 2018-05-23 60.938 245,187 +1,639 0.00% 14,941,295
2018-05-24 2018-05-21 61.854 243,548 +328 0.00% 15,064,317
2018-05-23 2018-05-18 60.862 243,220 +1,311 0.00% 14,802,879
2018-05-21 2018-05-17 61.243 241,909 +983 0.00% 14,815,339
2018-05-11 2018-05-09 62.159 240,926 -3,933 0.00% 14,975,637
2018-05-08 2018-05-04 62.082 244,859 +5,244 0.00% 15,201,432
2018-05-07 2018-05-03 62.693 239,615 +1,312 0.00% 15,022,072
2018-05-03 2018-04-30 62.311 238,303 +655 0.00% 14,848,944
2018-05-02 2018-04-27 59.566 237,648 -328 0.00% 14,155,630
2018-04-30 2018-04-26 59.794 237,976 -655 0.00% 14,229,618
2018-04-27 2018-04-25 60.023 238,631 -328 0.00% 14,323,383
2018-04-25 2018-04-23 59.794 238,959 -1,311 0.00% 14,288,396
2018-04-24 2018-04-20 59.413 240,270 +1,311 0.00% 14,275,161
2018-04-23 2018-04-19 59.718 238,959 +328 0.00% 14,270,171
2018-04-20 2018-04-18 58.650 238,631 -1,311 0.00% 13,995,784
2018-04-19 2018-04-17 58.193 239,942 +1,311 0.00% 13,962,874
2018-04-17 2018-04-13 57.430 238,631 -1,311 0.00% 13,704,584
2018-04-16 2018-04-12 56.591 239,942 +1,311 0.00% 13,578,575
2018-04-13 2018-04-11 56.972 238,631 -1,311 0.00% 13,595,384
2018-04-12 2018-04-10 57.049 239,942 -1,312 0.00% 13,688,375
2018-04-11 2018-04-09 56.439 241,254 +1,312 0.00% 13,616,022
2018-04-10 2018-04-06 55.981 239,942 +655 0.00% 13,432,175
2018-04-09 2018-04-04 55.676 239,287 +328 0.00% 13,322,508
2018-04-06 2018-04-03 56.744 238,959 +983 0.00% 13,559,396
2018-04-04 2018-03-29 58.269 237,976 -2,622 0.00% 13,866,617
2018-04-03 2018-03-28 58.574 240,598 +1,311 0.00% 14,092,799
2018-03-28 2018-03-26 59.260 239,287 +1,311 0.00% 14,180,258
2018-03-27 2018-03-23 59.489 237,976 -3,605 0.00% 14,157,018
2018-03-26 2018-03-22 61.015 241,581 -6,556 0.00% 14,739,976
2018-03-23 2018-03-21 61.091 248,137 +655 0.00% 15,158,913
2018-03-21 2018-03-19 60.176 247,482 +328 0.00% 14,892,398
2018-03-14 2018-03-12 60.786 247,154 +8,523 0.00% 15,023,461
2018-03-13 2018-03-09 59.489 238,631 -656 0.00% 14,195,983
2018-03-12 2018-03-08 59.413 239,287 +1,967 0.00% 14,216,758
2018-03-07 2018-03-05 58.955 237,320 -656 0.00% 13,991,293
2018-03-02 2018-02-28 60.404 237,976 -2,622 0.00% 14,374,818
2018-02-28 2018-02-26 60.710 240,598 -656 0.00% 14,606,599
2018-02-27 2018-02-23 60.481 241,254 +656 0.00% 14,591,224
2018-02-26 2018-02-22 59.871 240,598 +656 0.00% 14,404,749
2018-02-23 2018-02-21 59.794 239,942 -1,312 0.00% 14,347,174
2018-02-22 2018-02-20 59.337 241,254 +3,606 0.00% 14,315,224
2018-02-21 2018-02-15 60.099 237,648 +328 0.00% 14,282,505
2018-02-20 2018-02-13 57.049 237,320 +328 0.00% 13,538,793
2018-02-14 2018-02-12 56.286 236,992 -1,311 0.00% 13,339,331
2018-02-13 2018-02-09 56.972 238,303 -328 0.00% 13,576,697
2018-02-09 2018-02-07 56.896 238,631 +2,294 0.00% 13,577,184
2018-02-07 2018-02-05 59.413 236,337 +1,311 0.00% 14,041,490
2018-02-06 2018-02-02 60.557 235,026 -983 0.00% 14,232,475
2018-02-05 2018-02-01 60.710 236,009 -983 0.00% 14,328,002
2018-02-02 2018-01-31 60.938 236,992 -1,311 0.00% 14,441,905
2018-02-01 2018-01-30 61.015 238,303 +983 0.00% 14,539,970
2018-01-31 2018-01-29 62.311 237,320 +655 0.00% 14,787,693
2018-01-30 2018-01-26 63.684 236,665 -983 0.00% 15,071,779
2018-01-29 2018-01-25 63.531 237,648 +1,311 0.00% 15,098,131
2018-01-26 2018-01-24 63.913 236,337 -328 0.00% 15,104,966
2018-01-25 2018-01-23 63.379 236,665 -1,638 0.00% 14,999,579
2018-01-23 2018-01-19 62.845 238,303 -7,867 0.00% 14,976,169
2018-01-19 2018-01-17 63.150 246,170 +1,311 0.00% 15,545,671
2018-01-18 2018-01-16 63.074 244,859 -1,639 0.00% 15,444,206
2018-01-17 2018-01-15 62.540 246,498 -3,934 0.00% 15,415,985
2018-01-16 2018-01-12 62.082 250,432 -4,917 0.00% 15,547,417
2018-01-15 2018-01-11 62.235 255,349 -2,622 0.00% 15,891,626
2018-01-12 2018-01-10 60.710 257,971 -328 0.00% 15,661,306
2018-01-10 2018-01-08 60.328 258,299 -1,639 0.00% 15,582,718
2018-01-08 2018-01-04 60.328 259,938 +9,178 0.00% 15,681,596
2018-01-05 2018-01-03 60.557 250,760 -15,078 0.00% 15,185,279
2018-01-02 2017-12-28 60.404 265,838 -655 0.00% 16,057,808
2017-12-29 2017-12-27 60.023 266,493 -1,312 0.00% 15,995,748
2017-12-28 2017-12-22 59.489 267,805 +1,967 0.00% 15,931,523
2017-12-22 2017-12-20 59.566 265,838 +328 0.00% 15,834,783
2017-12-20 2017-12-18 59.184 265,510 -1,311 0.00% 15,713,995
2017-12-19 2017-12-15 59.260 266,821 +1,311 0.00% 15,811,936
2017-12-18 2017-12-14 60.252 265,510 +4,917 0.00% 15,997,495
2017-12-15 2017-12-13 61.472 260,593 -1,967 0.00% 16,019,236
2017-12-14 2017-12-12 59.642 262,560 -1,967 0.00% 15,659,552
2017-12-13 2017-12-11 59.108 264,527 -1,311 0.00% 15,635,642
2017-12-12 2017-12-08 58.498 265,838 +1,311 0.00% 15,550,933
2017-12-11 2017-12-07 58.955 264,527 -1,311 0.00% 15,595,292
2017-12-08 2017-12-06 58.498 265,838 +3,278 0.00% 15,550,933
2017-12-07 2017-12-05 59.642 262,560 +1,311 0.00% 15,659,552
2017-12-06 2017-12-04 60.176 261,249 +1,967 0.00% 15,720,837
2017-12-05 2017-12-01 60.099 259,282 -2,295 0.00% 15,582,696
2017-12-04 2017-11-30 60.252 261,577 -21,306 0.00% 15,760,524
2017-12-01 2017-11-29 59.337 282,883 -3,278 0.00% 16,785,352
2017-11-28 2017-11-24 56.972 286,161 +1,311 0.00% 16,303,283
2017-11-27 2017-11-23 56.972 284,850 +1,311 0.00% 16,228,592
2017-11-24 2017-11-22 57.354 283,539 -3,277 0.00% 16,262,026
2017-11-23 2017-11-21 57.201 286,816 -1,967 0.00% 16,406,225
2017-11-22 2017-11-20 56.439 288,783 -2,950 0.00% 16,298,490
2017-11-21 2017-11-17 56.667 291,733 -984 0.00% 16,531,733
2017-11-20 2017-11-16 56.820 292,717 +328 0.00% 16,632,144
2017-11-16 2017-11-14 56.591 292,389 -1,311 0.00% 16,546,607
2017-11-15 2017-11-13 56.133 293,700 -1,311 0.00% 16,486,398
2017-11-14 2017-11-10 56.591 295,011 +1,967 0.00% 16,694,989
2017-11-13 2017-11-09 56.820 293,044 +1,966 0.00% 16,650,724
2017-11-08 2017-11-06 55.752 291,078 +328 0.00% 16,228,216
2017-11-07 2017-11-03 56.133 290,750 +9,834 0.00% 16,320,804
2017-11-03 2017-11-01 56.896 280,916 +6,228 0.00% 15,983,038
2017-11-02 2017-10-31 56.667 274,688 +7,867 0.00% 15,565,838
2017-11-01 2017-10-30 58.498 266,821 +1,967 0.00% 15,608,436
2017-10-31 2017-10-27 58.498 264,854 +1,966 0.00% 15,493,371
2017-10-30 2017-10-26 58.422 262,888 -655 0.00% 15,358,314
2017-10-27 2017-10-25 58.574 263,543 +1,966 0.00% 15,436,780
2017-10-26 2017-10-24 58.116 261,577 +2,951 0.00% 15,201,923
2017-10-24 2017-10-20 58.727 258,626 -4,917 0.00% 15,188,222
2017-10-23 2017-10-19 58.193 263,543 +983 0.00% 15,336,280
2017-10-18 2017-10-16 59.337 262,560 +656 0.00% 15,579,452
2017-10-13 2017-10-11 58.803 261,904 -2,623 0.00% 15,400,702
2017-10-12 2017-10-10 58.879 264,527 +2,623 0.00% 15,575,117
2017-10-11 2017-10-09 58.345 261,904 +1,311 0.00% 15,280,852
2017-10-10 2017-10-06 58.574 260,593 +328 0.00% 15,263,987
2017-10-09 2017-10-04 59.032 260,265 +10,161 0.00% 15,363,874
2017-10-06 2017-10-03 59.032 250,104 +4,261 0.00% 14,764,054
2017-09-28 2017-09-26 58.116 245,843 +984 0.00% 14,287,519
2017-09-26 2017-09-22 58.650 244,859 -656 0.00% 14,361,058
2017-09-25 2017-09-21 59.260 245,515 -3,278 0.00% 14,549,332
2017-09-18 2017-09-14 60.407 248,793 +7,317 0.00% 15,028,799
2017-09-13 2017-09-11 60.329 241,476 -644 0.00% 14,568,077
2017-09-12 2017-09-08 59.554 242,120 +322 0.00% 14,419,179
2017-09-11 2017-09-07 59.399 241,798 -322 0.00% 14,362,503
2017-09-08 2017-09-06 59.864 242,120 +967 0.00% 14,494,279
2017-09-07 2017-09-05 59.942 241,153 +967 0.00% 14,455,090
2017-09-06 2017-09-04 59.709 240,186 +3,224 0.00% 14,341,252
2017-09-05 2017-09-01 60.795 236,962 +645 0.00% 14,406,000
2017-09-04 2017-08-31 61.803 236,317 -6,126 0.00% 14,605,013
2017-09-01 2017-08-30 62.423 242,443 +6,771 0.00% 15,134,016
2017-08-31 2017-08-29 61.415 235,672 -1,290 0.00% 14,473,775
2017-08-30 2017-08-28 61.570 236,962 -322 0.00% 14,589,750
2017-08-29 2017-08-25 61.570 237,284 -8,060 0.00% 14,609,576
2017-08-28 2017-08-24 59.631 245,344 +644 0.00% 14,630,206
2017-08-25 2017-08-22 59.942 244,700 -7,415 0.00% 14,667,703
2017-08-24 2017-08-21 58.778 252,115 +968 0.00% 14,818,920
2017-08-21 2017-08-17 58.468 251,147 +2,579 0.00% 14,684,122
2017-08-17 2017-08-15 58.856 248,568 +644 0.00% 14,629,708
2017-08-15 2017-08-11 58.623 247,924 +1,290 0.00% 14,534,129
2017-08-14 2017-08-10 60.252 246,634 -2,901 0.00% 14,860,130
2017-08-11 2017-08-09 60.795 249,535 +967 0.00% 15,170,370
2017-08-10 2017-08-08 61.105 248,568 +644 0.00% 15,188,682
2017-08-09 2017-08-07 61.570 247,924 -3,868 0.00% 15,264,681
2017-08-08 2017-08-04 60.872 251,792 +1,612 0.00% 15,327,109
2017-08-04 2017-08-02 61.803 250,180 +322 0.00% 15,461,783
2017-08-03 2017-08-01 61.725 249,858 +1,612 0.00% 15,422,507
2017-08-02 2017-07-31 59.631 248,246 +1,612 0.00% 14,803,256
2017-08-01 2017-07-28 58.701 246,634 -1,612 0.00% 14,477,630
2017-07-26 2017-07-24 58.546 248,246 -967 0.00% 14,533,756
2017-07-21 2017-07-19 57.925 249,213 +1,289 0.00% 14,435,770
2017-07-20 2017-07-18 58.158 247,924 +2,257 0.00% 14,418,779
2017-07-19 2017-07-17 57.925 245,667 -3,868 0.00% 14,230,366
2017-07-17 2017-07-13 57.693 249,535 +322 0.00% 14,396,372
2017-07-14 2017-07-12 57.693 249,213 -1,290 0.00% 14,377,795
2017-07-11 2017-07-07 56.995 250,503 +323 0.00% 14,277,393
2017-07-10 2017-07-06 56.917 250,180 -9,350 0.00% 14,239,584
2017-07-07 2017-07-05 57.770 259,530 +10,639 0.00% 14,993,136
2017-07-05 2017-07-03 58.778 248,891 +9,350 0.00% 14,629,418
2017-07-04 2017-06-30 57.925 239,541 +1,934 0.00% 13,875,515
2017-07-03 2017-06-29 61.314 237,607 +5,159 0.00% 14,568,736
2017-06-30 2017-06-28 59.423 232,448 +6,272 0.00% 13,812,752
2017-06-29 2017-06-27 58.950 226,176 +3,489 0.00% 13,333,101
2017-06-28 2017-06-26 58.083 222,687 +2,538 0.00% 12,934,374
2017-06-27 2017-06-23 54.616 220,149 +635 0.00% 12,023,558
2017-06-20 2017-06-16 54.537 219,514 +634 0.00% 11,971,577
2017-06-13 2017-06-09 55.404 218,880 -317 0.00% 12,126,751
2017-06-12 2017-06-08 54.931 219,197 -635 0.00% 12,040,664
2017-06-06 2017-06-02 55.798 219,832 +952 0.00% 12,266,120
2017-05-31 2017-05-26 54.694 218,880 -634 0.00% 11,971,501
2017-05-22 2017-05-18 52.961 219,514 +1,268 0.00% 11,625,578
2017-05-17 2017-05-15 52.803 218,246 -634 0.00% 11,524,024
2017-05-11 2017-05-09 51.621 218,880 -317 0.00% 11,298,751
2017-04-26 2017-04-24 49.099 219,197 +1,269 0.00% 10,762,315
2017-04-21 2017-04-19 48.862 217,928 +317 0.00% 10,648,484
2017-03-20 2017-03-16 50.202 217,611 -635 0.00% 10,924,544
2017-03-09 2017-03-07 49.020 218,246 -1,268 0.00% 10,698,422
2017-03-01 2017-02-27 48.862 219,514 -635 0.00% 10,725,980
2017-02-20 2017-02-16 49.808 220,149 -1,269 0.00% 10,965,207
2017-02-14 2017-02-10 48.862 221,418 +635 0.00% 10,819,014
2017-02-10 2017-02-08 49.887 220,783 -318 0.00% 11,014,186
2017-02-03 2017-02-01 48.705 221,101 -634 0.00% 10,768,674
2017-01-26 2017-01-24 47.995 221,735 +1,269 0.00% 10,642,278
2017-01-24 2017-01-20 47.917 220,466 +317 0.00% 10,563,997
2017-01-23 2017-01-19 47.917 220,149 +317 0.00% 10,548,807
2017-01-20 2017-01-18 47.917 219,832 +318 0.00% 10,533,617
2017-01-19 2017-01-17 46.498 219,514 -1,904 0.00% 10,206,981
2017-01-16 2017-01-12 45.237 221,418 -2,537 0.00% 10,016,313
2016-12-29 2016-12-23 43.819 223,955 -1,269 0.00% 9,813,380
2016-12-14 2016-12-12 45.316 225,224 -318 0.00% 10,206,235
2016-12-12 2016-12-08 46.104 225,542 -951 0.00% 10,398,396
2016-12-09 2016-12-07 46.498 226,493 -3,807 0.00% 10,531,491
2016-12-06 2016-12-02 45.158 230,300 -634 0.00% 10,399,959
2016-11-30 2016-11-28 45.474 230,934 -1,269 0.00% 10,501,389
2016-11-24 2016-11-22 45.079 232,203 -317 0.00% 10,467,595
2016-11-22 2016-11-18 44.213 232,520 +3,489 0.00% 10,280,310
2016-11-14 2016-11-10 43.503 229,031 -634 0.00% 9,963,603
2016-11-11 2016-11-09 41.769 229,665 -2,538 0.00% 9,592,984
2016-11-03 2016-11-01 43.503 232,203 +634 0.00% 10,101,595
2016-10-25 2016-10-20 42.479 231,569 -1,269 0.00% 9,836,764
2016-10-17 2016-10-13 40.824 232,838 -2,537 0.00% 9,505,319
2016-10-14 2016-10-12 41.297 235,375 +634 0.00% 9,720,188
2016-10-13 2016-10-11 40.903 234,741 -1,903 0.00% 9,601,506
2016-10-07 2016-10-05 41.454 236,644 +1,903 0.00% 9,809,894
2016-09-29 2016-09-27 41.691 234,741 +317 0.00% 9,786,506
2016-09-28 2016-09-26 41.297 234,424 +1,904 0.00% 9,680,915
2016-09-23 2016-09-21 42.558 232,520 +1,903 0.00% 9,895,486
2016-09-22 2016-09-20 42.873 230,617 -2,855 0.00% 9,887,199
2016-09-21 2016-09-19 43.582 233,472 +3,807 0.00% 10,175,201
2016-09-20 2016-09-15 47.856 229,665 -1,269 0.00% 10,990,905
2016-09-19 2016-09-14 47.362 230,934 +9,976 0.00% 10,937,504
2016-09-13 2016-09-09 48.350 220,958 -5,159 0.00% 10,683,421
2016-09-12 2016-09-08 47.444 226,117 -1,821 0.00% 10,727,986
2016-09-08 2016-09-06 46.703 227,938 +1,517 0.00% 10,645,408
2016-09-02 2016-08-31 44.726 226,421 +1,821 0.00% 10,126,959
2016-08-16 2016-08-12 43.491 224,600 -303 0.00% 9,768,012
2016-08-04 2016-08-01 42.585 224,903 -607 0.00% 9,577,415
2016-07-29 2016-07-27 42.832 225,510 -4,856 0.00% 9,658,989
2016-07-28 2016-07-26 42.749 230,366 +6,070 0.00% 9,848,005
2016-07-27 2016-07-25 42.173 224,296 -607 0.00% 9,459,191
2016-07-25 2016-07-21 41.349 224,903 +3,338 0.00% 9,299,540
2016-07-19 2016-07-15 39.949 221,565 -2,124 0.00% 8,851,266
2016-07-14 2016-07-12 39.208 223,689 -304 0.00% 8,770,293
2016-07-06 2016-07-04 38.549 223,993 +607 0.00% 8,634,612
2016-06-28 2016-06-24 37.560 223,386 +2,428 0.00% 8,390,412
2016-06-24 2016-06-22 37.972 220,958 -607 0.00% 8,390,217
2016-06-21 2016-06-17 37.148 221,565 +2,429 0.00% 8,230,765
2016-06-14 2016-06-10 39.043 219,136 +2,428 0.00% 8,555,681
2016-06-08 2016-06-06 40.996 216,708 +5,969 0.00% 8,884,103
2016-06-01 2016-05-30 40.149 210,739 -295 0.00% 8,460,900
2016-05-26 2016-05-24 39.048 211,034 +2,361 0.00% 8,240,369
2016-05-24 2016-05-20 38.031 208,673 -590 0.00% 7,936,077
2016-05-18 2016-05-16 36.845 209,263 -1,181 0.00% 7,710,366
2016-05-05 2016-05-03 38.116 210,444 +590 0.00% 8,021,255
2016-05-03 2016-04-28 39.810 209,854 +1,181 0.00% 8,354,268
2016-04-15 2016-04-13 40.488 208,673 -295 0.00% 8,448,652
2016-04-11 2016-04-07 38.709 208,968 +590 0.00% 8,088,896
2016-03-21 2016-03-17 37.777 208,378 +1,181 0.00% 7,871,908
2016-03-18 2016-03-16 36.930 207,197 +1,180 0.00% 7,651,793
2016-03-16 2016-03-14 36.507 206,017 +296 0.00% 7,520,966
2016-03-04 2016-03-02 35.321 205,721 -1,181 0.00% 7,266,210
2016-02-24 2016-02-22 34.050 206,902 -1,181 0.00% 7,045,049
2016-02-18 2016-02-16 33.440 208,083 +886 0.00% 6,958,362
2016-02-16 2016-02-12 32.153 207,197 +1,180 0.00% 6,661,974
2016-01-26 2016-01-22 34.135 206,017 +1,181 0.00% 7,032,365
2016-01-25 2016-01-21 32.898 204,836 +886 0.00% 6,738,741
2016-01-22 2016-01-20 33.711 203,950 +3,246 0.00% 6,875,433
2016-01-21 2016-01-19 35.660 200,704 +295 0.00% 7,157,006
2016-01-20 2016-01-18 35.151 200,409 -885 0.00% 7,044,637
2016-01-19 2016-01-15 36.761 201,294 +590 0.00% 7,399,695
2016-01-12 2016-01-08 38.285 200,704 +590 0.00% 7,684,007
2016-01-11 2016-01-07 37.862 200,114 +1,771 0.00% 7,576,668
2016-01-08 2016-01-06 38.370 198,343 -295 0.00% 7,610,415
2016-01-07 2016-01-05 38.539 198,638 +2,361 0.00% 7,655,385
2016-01-06 2016-01-04 39.217 196,277 +886 0.00% 7,697,393
2016-01-04 2015-12-29 40.403 195,391 -295 0.00% 7,894,347
2015-12-16 2015-12-14 38.878 195,686 +590 0.00% 7,607,916
2015-12-10 2015-12-08 40.318 195,096 -295 0.00% 7,865,903
2015-12-02 2015-11-30 40.233 195,391 -590 0.00% 7,861,247
2015-11-30 2015-11-26 41.335 195,981 +295 0.00% 8,100,784
2015-11-25 2015-11-23 41.758 195,686 +5,903 0.00% 8,171,466
2015-11-24 2015-11-20 41.504 189,783 -590 0.00% 7,876,743
2015-11-23 2015-11-19 41.589 190,373 +5,903 0.00% 7,917,355
2015-11-12 2015-11-10 42.266 184,470 +295 0.00% 7,796,857
2015-10-23 2015-10-20 43.537 184,175 +2,361 0.00% 8,018,388
2015-10-22 2015-10-19 43.706 181,814 -2,361 0.00% 7,946,398
2015-10-12 2015-10-08 41.504 184,175 -591 0.00% 7,643,989
2015-10-09 2015-10-07 41.843 184,766 -590 0.00% 7,731,118
2015-10-02 2015-09-29 37.946 185,356 -2,951 0.00% 7,033,605
2015-09-29 2015-09-24 39.048 188,307 +590 0.00% 7,352,934
2015-09-23 2015-09-21 40.488 187,717 +295 0.00% 7,600,196
2015-09-21 2015-09-17 40.911 187,422 +590 0.00% 7,667,627
2015-09-17 2015-09-15 42.252 186,832 +4,923 0.00% 7,894,019
2015-09-16 2015-09-14 42.339 181,909 +578 0.00% 7,701,762
2015-09-14 2015-09-10 42.425 181,331 +289 0.00% 7,692,991
2015-09-10 2015-09-08 41.992 181,042 +577 0.00% 7,602,355
2015-09-09 2015-09-07 40.174 180,465 +289 0.00% 7,250,000
2015-09-07 2015-09-02 41.473 180,176 +577 0.00% 7,472,390
2015-09-02 2015-08-31 45.369 179,599 +289 0.00% 8,148,211
2015-08-31 2015-08-27 46.148 179,310 +866 0.00% 8,274,824
2015-08-27 2015-08-25 45.369 178,444 +289 0.00% 8,095,810
2015-08-25 2015-08-21 46.754 178,155 +577 0.00% 8,329,498
2015-08-24 2015-08-20 47.707 177,578 +867 0.00% 8,471,647
2015-08-17 2015-08-13 49.438 176,711 +1,732 0.00% 8,736,284
2015-08-14 2015-08-12 50.304 174,979 -577 0.00% 8,802,157
2015-08-12 2015-08-10 54.460 175,556 +2,310 0.00% 9,560,781
2015-07-30 2015-07-28 54.200 173,246 +577 0.00% 9,389,979
2015-07-29 2015-07-27 53.421 172,669 -289 0.00% 9,224,155
2015-07-21 2015-07-17 55.412 172,958 -1,732 0.00% 9,584,020
2015-07-15 2015-07-13 53.334 174,690 +1,732 0.00% 9,316,994
2015-07-14 2015-07-10 52.988 172,958 -288 0.00% 9,164,719
2015-07-10 2015-07-08 48.572 173,246 +866 0.00% 8,414,981
2015-07-09 2015-07-07 52.382 172,380 -289 0.00% 9,029,617
2015-07-08 2015-07-06 52.728 172,669 -289 0.00% 9,104,555
2015-07-06 2015-07-02 56.884 172,958 -2,310 0.00% 9,838,595
2015-07-02 2015-06-29 54.806 175,268 -288 0.00% 9,605,797
2015-06-25 2015-06-23 57.577 175,556 -1,155 0.00% 10,107,980
2015-06-18 2015-06-16 56.325 176,711 +3,136 0.00% 9,953,323
2015-06-17 2015-06-15 56.678 173,575 +1,134 0.00% 9,837,887
2015-06-12 2015-06-10 55.620 172,441 +284 0.00% 9,591,213
2015-06-10 2015-06-08 56.325 172,157 +567 0.00% 9,696,817
2015-06-08 2015-06-04 56.766 171,590 -567 0.00% 9,740,506
2015-06-01 2015-05-28 56.590 172,157 +1,418 0.00% 9,742,342
2015-05-29 2015-05-27 58.088 170,739 +284 0.00% 9,917,948
2015-05-27 2015-05-22 58.441 170,455 -1,135 0.00% 9,961,550
2015-05-19 2015-05-15 53.945 171,590 -851 0.00% 9,256,505
2015-05-18 2015-05-14 52.976 172,441 -2,836 0.00% 9,135,213
2015-05-14 2015-05-12 52.535 175,277 +284 0.00% 9,208,202
2015-05-07 2015-05-05 52.183 174,993 +8,792 0.00% 9,131,583
2015-05-06 2015-05-04 52.800 166,201 +283 0.00% 8,775,343
2015-05-05 2015-04-30 53.152 165,918 +568 0.00% 8,818,901
2015-04-27 2015-04-23 54.474 165,350 +567 0.00% 9,007,335
2015-04-15 2015-04-13 52.976 164,783 +851 0.00% 8,729,524
2015-04-13 2015-04-09 50.155 163,932 -567 0.00% 8,222,042
2015-03-31 2015-03-27 49.714 164,499 -1,135 0.00% 8,177,980
2015-03-25 2015-03-23 47.687 165,634 -284 0.00% 7,898,605
2015-03-03 2015-02-27 48.216 165,918 -1,418 0.00% 7,999,899
2015-03-02 2015-02-26 48.480 167,336 -850 0.00% 8,112,519
2015-02-11 2015-02-09 48.480 168,186 +850 0.00% 8,153,728
2015-02-10 2015-02-06 47.952 167,336 +1,418 0.00% 8,024,019
2015-02-03 2015-01-30 48.040 165,918 -567 0.00% 7,970,649
2015-02-02 2015-01-29 47.070 166,485 -283 0.00% 7,836,462
2015-01-27 2015-01-23 47.158 166,768 -851 0.00% 7,864,483
2015-01-21 2015-01-19 46.012 167,619 +567 0.00% 7,712,540
2015-01-07 2015-01-05 45.395 167,052 +567 0.00% 7,583,376
2014-12-29 2014-12-22 45.043 166,485 -1,985 0.00% 7,498,936
2014-12-22 2014-12-18 44.514 168,470 -3,120 0.00% 7,499,246
2014-12-15 2014-12-11 46.189 171,590 -3,971 0.00% 7,925,505
2014-12-08 2014-12-04 48.304 175,561 -3,687 0.00% 8,480,321
2014-12-03 2014-12-01 47.158 179,248 +1,135 0.00% 8,453,017
2014-12-02 2014-11-28 48.304 178,113 +283 0.00% 8,603,593
2014-12-01 2014-11-27 48.745 177,830 -2,268 0.00% 8,668,298
2014-11-28 2014-11-26 48.921 180,098 -284 0.00% 8,810,601
2014-11-21 2014-11-19 47.335 180,382 +1,134 0.00% 8,538,295
2014-11-19 2014-11-17 48.480 179,248 +851 0.00% 8,690,018
2014-11-17 2014-11-13 48.392 178,397 -851 0.00% 8,633,036
2014-11-14 2014-11-12 48.216 179,248 +3,971 0.00% 8,642,618
2014-11-13 2014-11-11 46.453 175,277 -284 0.00% 8,142,152
2014-10-08 2014-10-06 43.809 175,561 -567 0.00% 7,691,094
2014-09-19 2014-09-17 45.483 176,128 -851 0.00% 8,010,908
2014-09-12 2014-09-10 47.610 176,979 -567 0.00% 8,426,033
2014-09-11 2014-09-08 47.610 177,546 +3,658 0.00% 8,453,028
2014-09-08 2014-09-04 47.520 173,888 -5,000 0.00% 8,263,219
2014-09-02 2014-08-29 46.890 178,888 -277 0.00% 8,388,121
2014-08-22 2014-08-20 46.800 179,165 -3,611 0.00% 8,384,984
2014-08-19 2014-08-15 44.910 182,776 -5,556 0.00% 8,208,531
2014-08-14 2014-08-12 44.280 188,332 -555 0.00% 8,339,403
2014-08-12 2014-08-08 44.100 188,887 -556 0.00% 8,329,979
2014-07-10 2014-07-08 42.300 189,443 -278 0.00% 8,013,499
2014-06-26 2014-06-24 40.500 189,721 +1,111 0.00% 7,683,758
2014-06-19 2014-06-17 41.220 188,610 -555 0.00% 7,774,562
2014-06-17 2014-06-13 41.580 189,165 +555 0.00% 7,865,539
2014-06-13 2014-06-11 43.615 188,610 +3,740 0.00% 8,226,260
2014-06-10 2014-06-06 42.513 184,870 +2,178 0.00% 7,859,438
2014-06-09 2014-06-05 42.881 182,692 -272 0.00% 7,833,945
2014-06-06 2014-06-04 43.340 182,964 -272 0.00% 7,929,608
2014-06-03 2014-05-29 42.605 183,236 -1,089 0.00% 7,806,797
2014-05-29 2014-05-27 41.962 184,325 -817 0.00% 7,734,719
2014-05-22 2014-05-20 41.228 185,142 -1,089 0.00% 7,633,002
2014-05-15 2014-05-13 41.136 186,231 +545 0.00% 7,660,799
2014-05-09 2014-05-07 40.585 185,686 +544 0.00% 7,536,080
2014-05-02 2014-04-29 41.687 185,142 -4,901 0.00% 7,718,002
2014-04-30 2014-04-28 41.320 190,043 -272 0.00% 7,852,510
2014-04-29 2014-04-25 40.952 190,315 -272 0.00% 7,793,849
2014-04-24 2014-04-22 41.320 190,587 -1,089 0.00% 7,874,987
2014-04-23 2014-04-17 41.595 191,676 +544 0.00% 7,972,784
2014-04-22 2014-04-16 41.503 191,132 -2,450 0.00% 7,932,607
2014-04-14 2014-04-10 42.697 193,582 -545 0.00% 8,265,364
2014-04-07 2014-04-03 41.779 194,127 -1,089 0.00% 8,110,384
2014-04-02 2014-03-31 40.585 195,216 +1,634 0.00% 7,922,856
2014-04-01 2014-03-28 39.851 193,582 +1,089 0.00% 7,714,340
2014-03-31 2014-03-27 40.310 192,493 +544 0.00% 7,759,318
2014-03-24 2014-03-20 41.687 191,949 +1,362 0.00% 8,001,765
2014-03-19 2014-03-17 42.330 190,587 +544 0.00% 8,067,487
2014-03-18 2014-03-14 42.146 190,043 -3,267 0.00% 8,009,560
2014-03-17 2014-03-13 42.238 193,310 +272 0.00% 8,165,001
2014-03-14 2014-03-12 42.330 193,038 +4,084 0.00% 8,171,237
2014-03-11 2014-03-07 43.248 188,954 +273 0.00% 8,171,863
2014-03-07 2014-03-05 43.156 188,681 +27,226 0.00% 8,142,731
2014-03-05 2014-03-03 42.697 161,455 +2,451 0.00% 6,893,639
2014-03-04 2014-02-28 43.248 159,004 +1,906 0.00% 6,876,589
2014-02-26 2014-02-24 43.891 157,098 +544 0.00% 6,895,133
2014-02-24 2014-02-20 44.350 156,554 -2,450 0.00% 6,943,131
2014-02-17 2014-02-13 43.432 159,004 +1,633 0.00% 6,905,789
2014-02-11 2014-02-07 42.422 157,371 +545 0.00% 6,675,914
2014-02-07 2014-02-05 42.513 156,826 +3,539 0.00% 6,667,195
2014-02-06 2014-02-04 42.422 153,287 +1,089 0.00% 6,502,665
2014-01-29 2014-01-27 43.799 152,198 +545 0.00% 6,666,094
2014-01-28 2014-01-24 44.258 151,653 +272 0.00% 6,711,848
2014-01-10 2014-01-08 44.258 151,381 +1,362 0.00% 6,699,810
2014-01-08 2014-01-06 44.350 150,019 +2,722 0.00% 6,653,306
2014-01-06 2014-01-02 45.452 147,297 -2,178 0.00% 6,694,886
2014-01-02 2013-12-27 45.727 149,475 -272 0.00% 6,835,055
2013-12-30 2013-12-24 45.635 149,747 +1,906 0.00% 6,833,742
2013-12-27 2013-12-20 44.993 147,841 +2,178 0.00% 6,651,737
2013-12-20 2013-12-18 44.993 145,663 -272 0.00% 6,553,743
2013-12-19 2013-12-17 45.084 145,935 -545 0.00% 6,579,381
2013-12-09 2013-12-05 47.196 146,480 -544 0.00% 6,913,302
2013-11-27 2013-11-25 48.206 147,024 -273 0.00% 7,087,476
2013-11-26 2013-11-22 48.114 147,297 +273 0.00% 7,087,112
2013-11-22 2013-11-20 48.298 147,024 -817 0.00% 7,100,976
2013-11-21 2013-11-19 47.380 147,841 -545 0.00% 7,004,686
2013-11-19 2013-11-15 46.645 148,386 -3,812 0.00% 6,921,508
2013-11-08 2013-11-06 45.819 152,198 -272 0.00% 6,973,544
2013-11-05 2013-11-01 46.186 152,470 -272 0.00% 7,042,007
2013-10-31 2013-10-29 45.727 152,742 +4,084 0.00% 6,984,445
2013-10-29 2013-10-25 45.452 148,658 -272 0.00% 6,756,746
2013-10-23 2013-10-21 46.370 148,930 -545 0.00% 6,905,858
2013-10-22 2013-10-18 46.462 149,475 +545 0.00% 6,944,855
2013-10-04 2013-10-02 45.543 148,930 +272 0.00% 6,782,783
2013-10-03 2013-09-30 45.727 148,658 +272 0.00% 6,797,696
2013-09-27 2013-09-25 46.186 148,386 +545 0.00% 6,853,383
2013-09-25 2013-09-23 46.186 147,841 -5,446 0.00% 6,828,211
2013-09-24 2013-09-19 46.278 153,287 -544 0.00% 7,093,816
2013-09-18 2013-09-16 45.727 153,831 -272 0.00% 7,034,242
2013-09-12 2013-09-10 47.566 154,103 +3,280 0.00% 7,330,080
2013-09-11 2013-09-09 47.378 150,823 -2,664 0.00% 7,145,763
2013-09-09 2013-09-05 47.566 153,487 -25,049 0.00% 7,300,779
2013-09-03 2013-08-30 45.877 178,536 +533 0.00% 8,190,762
2013-09-02 2013-08-29 45.971 178,003 +533 0.00% 8,183,009
2013-08-28 2013-08-26 45.877 177,470 +5,863 0.00% 8,141,857
2013-08-23 2013-08-21 45.502 171,607 +799 0.00% 7,808,478
2013-08-16 2013-08-13 47.097 170,808 -533 0.00% 8,044,546
2013-08-13 2013-08-09 46.816 171,341 +5,063 0.00% 8,021,424
2013-08-08 2013-08-06 46.722 166,278 -533 0.00% 7,768,797
2013-08-05 2013-08-01 46.909 166,811 +533 0.00% 7,825,000
2013-08-01 2013-07-30 45.877 166,278 +266 0.00% 7,628,397
2013-07-31 2013-07-29 45.784 166,012 +3,731 0.00% 7,600,619
2013-07-25 2013-07-23 45.408 162,281 +266 0.00% 7,368,900
2013-07-23 2013-07-19 45.221 162,015 +533 0.00% 7,326,422
2013-07-18 2013-07-16 45.784 161,482 -266 0.00% 7,393,219
2013-07-12 2013-07-10 44.564 161,748 -2,398 0.00% 7,208,123
2013-07-11 2013-07-09 43.813 164,146 +266 0.00% 7,191,787
2013-07-05 2013-07-03 43.720 163,880 -1,599 0.00% 7,164,758
2013-07-04 2013-07-02 44.845 165,479 -266 0.00% 7,420,966
2013-07-02 2013-06-27 44.282 165,745 +2,132 0.00% 7,339,595
2013-06-19 2013-06-17 46.440 163,613 +266 0.00% 7,598,234
2013-06-17 2013-06-13 45.502 163,347 -45,566 0.00% 7,432,630
2013-06-14 2013-06-11 46.346 208,913 +799 0.00% 9,682,379
2013-06-13 2013-06-10 46.909 208,114 +1,865 0.00% 9,762,498
2013-06-11 2013-06-07 46.816 206,249 -266 0.00% 9,655,662
2013-06-05 2013-06-03 47.848 206,515 -267 0.00% 9,881,239
2013-06-04 2013-05-31 48.598 206,782 -1,599 0.00% 10,049,215
2013-05-30 2013-05-28 53.233 208,381 +5,290 0.00% 11,092,760
2013-05-23 2013-05-21 52.944 203,091 -1,039 0.00% 10,752,507
2013-05-20 2013-05-15 53.426 204,130 -259 0.00% 10,905,767
2013-05-10 2013-05-08 53.426 204,389 -520 0.00% 10,919,604
2013-05-08 2013-05-06 51.885 204,909 +1,299 0.00% 10,631,785
2013-04-26 2013-04-24 50.249 203,610 -520 0.00% 10,231,186
2013-04-12 2013-04-10 49.768 204,130 -519 0.00% 10,159,065
2013-04-08 2013-04-03 49.864 204,649 -5,194 0.00% 10,204,595
2013-03-28 2013-03-26 51.500 209,843 -260 0.00% 10,806,987
2013-03-26 2013-03-22 50.538 210,103 +4,675 0.00% 10,618,128
2013-03-18 2013-03-14 51.982 205,428 -2,597 0.00% 10,678,488
2013-03-13 2013-03-11 51.789 208,025 -1,559 0.00% 10,773,435
2013-03-12 2013-03-08 50.827 209,584 -3,116 0.00% 10,652,424
2013-03-11 2013-03-07 50.153 212,700 +519 0.00% 10,667,474
2013-03-01 2013-02-27 48.805 212,181 +1,299 0.00% 10,355,494
2013-02-26 2013-02-22 49.768 210,882 +1,298 0.00% 10,495,096
2013-02-25 2013-02-21 50.056 209,584 -2,597 0.00% 10,491,023
2013-02-06 2013-02-04 51.885 212,181 -519 0.00% 11,009,095
2013-01-30 2013-01-28 51.308 212,700 +1,039 0.00% 10,913,174
2013-01-23 2013-01-21 50.056 211,661 +519 0.00% 10,594,990
2013-01-16 2013-01-14 49.575 211,142 +260 0.00% 10,467,386
2013-01-15 2013-01-11 48.035 210,882 +1,298 0.00% 10,129,697
2013-01-14 2013-01-10 48.035 209,584 +260 0.00% 10,067,347
2013-01-09 2013-01-07 47.842 209,324 +779 0.00% 10,014,558
2013-01-07 2013-01-03 47.746 208,545 -519 0.00% 9,957,214
2012-12-13 2012-12-11 45.628 209,064 -2,597 0.00% 9,539,244
2012-12-12 2012-12-10 45.917 211,661 -1,039 0.00% 9,718,866
2012-12-04 2012-11-30 45.821 212,700 -260 0.00% 9,746,099
2012-11-27 2012-11-23 46.398 212,960 +1,039 0.00% 9,881,013
2012-11-23 2012-11-21 45.532 211,921 -519 0.00% 9,649,205
2012-11-21 2012-11-19 45.243 212,440 +259 0.00% 9,611,486
2012-11-05 2012-11-01 46.110 212,181 -779 0.00% 9,783,593
2012-11-02 2012-10-31 45.917 212,960 +1,299 0.00% 9,778,513
2012-10-31 2012-10-29 45.147 211,661 +1,039 0.00% 9,555,866
2012-10-26 2012-10-24 46.880 210,622 +519 0.00% 9,873,908
2012-10-22 2012-10-18 46.110 210,103 +519 0.00% 9,687,777
2012-10-19 2012-10-17 46.495 209,584 +520 0.00% 9,744,547
2012-10-18 2012-10-16 46.398 209,064 +2,597 0.00% 9,700,244
2012-10-16 2012-10-12 46.398 206,467 -779 0.00% 9,579,748
2012-10-15 2012-10-11 46.687 207,246 +1,558 0.00% 9,675,742
2012-10-10 2012-10-08 47.650 205,688 -2,597 0.00% 9,801,003
2012-10-09 2012-10-05 47.939 208,285 -1,558 0.00% 9,984,900
2012-10-03 2012-09-27 47.265 209,843 -260 0.00% 9,918,188
2012-09-28 2012-09-26 46.495 210,103 -260 0.00% 9,768,677
2012-09-24 2012-09-20 46.495 210,363 +779 0.00% 9,780,766
2012-09-19 2012-09-17 46.495 209,584 -779 0.00% 9,744,547
2012-09-18 2012-09-14 46.206 210,363 -519 0.00% 9,720,016
2012-09-12 2012-09-10 46.110 210,882 -519 0.00% 9,723,697
2012-09-11 2012-09-07 45.628 211,401 +5,713 0.00% 9,645,878
2012-09-10 2012-09-06 45.051 205,688 -260 0.00% 9,266,403
2012-09-07 2012-09-05 48.145 205,948 -259 0.00% 9,915,461
2012-09-06 2012-09-04 48.342 206,207 +4,596 0.00% 9,968,536
2012-08-28 2012-08-24 48.441 201,611 -3,047 0.00% 9,766,205
2012-08-23 2012-08-21 48.638 204,658 +254 0.00% 9,954,104
2012-08-17 2012-08-15 47.456 204,404 +1,016 0.00% 9,700,250
2012-08-10 2012-08-08 47.653 203,388 -762 0.00% 9,692,084
2012-08-01 2012-07-30 46.669 204,150 -2,539 0.00% 9,527,396
2012-07-27 2012-07-25 45.782 206,689 -254 0.00% 9,462,738
2012-07-19 2012-07-17 46.176 206,943 +508 0.00% 9,555,867
2012-07-18 2012-07-16 44.798 206,435 +507 0.00% 9,247,859
2012-07-17 2012-07-13 45.093 205,928 +1,778 0.00% 9,285,972
2012-07-12 2012-07-10 45.979 204,150 -1,016 0.00% 9,386,696
2012-07-09 2012-07-05 46.472 205,166 +1,016 0.00% 9,534,411
2012-07-05 2012-07-03 46.275 204,150 -508 0.00% 9,446,996
2012-06-29 2012-06-27 46.767 204,658 +508 0.00% 9,571,254
2012-06-27 2012-06-25 46.373 204,150 +508 0.00% 9,467,096
2012-06-26 2012-06-22 45.979 203,642 -254 0.00% 9,363,339
2012-06-25 2012-06-21 45.979 203,896 +7,617 0.00% 9,375,017
2012-06-22 2012-06-20 46.275 196,279 +2,540 0.00% 9,082,767
2012-06-21 2012-06-19 46.570 193,739 +5,332 0.00% 9,022,454
2012-06-19 2012-06-15 45.881 188,407 +1,523 0.00% 8,644,292
2012-06-18 2012-06-14 43.715 186,884 +2,540 0.00% 8,169,615
2012-06-15 2012-06-13 44.010 184,344 +4,824 0.00% 8,113,029
2012-06-14 2012-06-12 43.321 179,520 +254 0.00% 7,776,998
2012-06-11 2012-06-07 42.730 179,266 +254 0.00% 7,660,095
2012-06-08 2012-06-06 42.336 179,012 -508 0.00% 7,578,742
2012-06-06 2012-06-04 41.549 179,520 +508 0.00% 7,458,848
2012-06-05 2012-06-01 42.435 179,012 +508 0.00% 7,596,366
2012-06-04 2012-05-31 42.041 178,504 +2,285 0.00% 7,504,510
2012-06-01 2012-05-30 45.531 176,219 +3,809 0.00% 8,023,384
2012-05-31 2012-05-29 45.834 172,410 +22,096 0.00% 7,902,175
2012-05-23 2012-05-21 44.218 150,314 +990 0.00% 6,646,635
2012-05-21 2012-05-17 44.622 149,324 -93,853 0.00% 6,663,159
2012-05-18 2012-05-16 45.329 243,177 +2,476 0.00% 11,022,933
2012-05-15 2012-05-11 46.944 240,701 +1,486 0.00% 11,299,498
2012-05-08 2012-05-04 48.862 239,215 +990 0.00% 11,688,589
2012-05-03 2012-04-30 48.559 238,225 -247 0.00% 11,568,065
2012-04-25 2012-04-23 46.136 238,472 -248 0.00% 11,002,260
2012-04-23 2012-04-19 46.439 238,720 -495 0.00% 11,086,002
2012-04-20 2012-04-18 46.540 239,215 -495 0.00% 11,133,139
2012-04-18 2012-04-16 46.136 239,710 -1,486 0.00% 11,059,377
2012-04-17 2012-04-13 45.632 241,196 +990 0.00% 11,006,186
2012-04-10 2012-04-03 43.815 240,206 +991 0.00% 10,524,510
2012-04-03 2012-03-30 43.310 239,215 -248 0.00% 10,360,340
2012-04-02 2012-03-29 43.613 239,463 +743 0.00% 10,443,606
2012-03-27 2012-03-23 43.007 238,720 +248 0.00% 10,266,602
2012-03-23 2012-03-21 43.512 238,472 +743 0.00% 10,376,311
2012-03-21 2012-03-19 44.016 237,729 +247 0.00% 10,463,982
2012-03-19 2012-03-15 43.411 237,482 +49,280 0.00% 10,309,259
2012-03-13 2012-03-09 42.805 188,202 +247 0.00% 8,055,980
2012-03-09 2012-03-07 42.502 187,955 -247 0.00% 7,988,483
2012-03-07 2012-03-05 43.915 188,202 +2,476 0.00% 8,264,980
2012-02-21 2012-02-17 44.117 185,726 -991 0.00% 8,193,745
2012-02-14 2012-02-10 43.613 186,717 +248 0.00% 8,143,215
2012-02-10 2012-02-08 43.411 186,469 -495 0.00% 8,094,749
2012-02-06 2012-02-02 41.694 186,964 +124 0.00% 7,795,363
2012-02-02 2012-01-31 41.392 186,840 +2,971 0.00% 7,733,606
2012-02-01 2012-01-30 41.089 183,869 +1,981 0.00% 7,554,944
2012-01-31 2012-01-27 41.896 181,888 +1,486 0.00% 7,620,447
2012-01-30 2012-01-26 41.997 180,402 -495 0.00% 7,576,402
2012-01-27 2012-01-20 41.694 180,897 +4,457 0.00% 7,542,403
2012-01-26 2012-01-19 40.887 176,440 +5,696 0.00% 7,214,071
2012-01-19 2012-01-17 40.887 170,744 +4,952 0.00% 6,981,179
2012-01-18 2012-01-16 39.776 165,792 +1,486 0.00% 6,594,595
2012-01-17 2012-01-13 39.978 164,306 +2,477 0.00% 6,568,662
2012-01-16 2012-01-12 39.332 161,829 +9,162 0.00% 6,365,076
2012-01-13 2012-01-11 38.646 152,667 +11,887 0.00% 5,899,910
2012-01-12 2012-01-10 38.000 140,780 +11,886 0.00% 5,349,570
2012-01-11 2012-01-09 37.475 128,894 +5,943 0.00% 4,830,243
2012-01-10 2012-01-06 37.071 122,951 +2,972 0.00% 4,557,882
2012-01-09 2012-01-05 37.353 119,979 +1,486 0.00% 4,481,623
2012-01-06 2012-01-04 37.394 118,493 +1,486 0.00% 4,430,900
2012-01-05 2012-01-03 37.798 117,007 +1,485 0.00% 4,422,583
2012-01-03 2011-12-29 36.909 115,522 +1,486 0.00% 4,263,823
2011-12-30 2011-12-28 37.313 114,036 +5,943 0.00% 4,255,026
2011-12-29 2011-12-23 37.515 108,093 +2,972 0.00% 4,055,100
2011-12-23 2011-12-21 37.273 105,121 +4,457 0.00% 3,918,136
2011-12-20 2011-12-16 37.111 100,664 -1,485 0.00% 3,735,752
2011-12-19 2011-12-15 35.940 102,149 +2,476 0.00% 3,671,237
2011-12-09 2011-12-07 36.950 99,673 +1,238 0.00% 3,682,875
2011-12-05 2011-12-01 36.788 98,435 -2,971 0.00% 3,621,231
2011-12-01 2011-11-29 34.648 101,406 -496 0.00% 3,513,494
2011-11-29 2011-11-25 33.598 101,902 +2,477 0.00% 3,423,689
2011-11-25 2011-11-23 33.396 99,425 +2,971 0.00% 3,320,392
2011-11-22 2011-11-18 33.638 96,454 +991 0.00% 3,244,543
2011-11-14 2011-11-10 35.173 95,463 +2,476 0.00% 3,357,697
2011-11-08 2011-11-04 37.151 92,987 -2,476 0.00% 3,454,605
2011-11-04 2011-11-02 37.475 95,463 -991 0.00% 3,577,432
2011-11-01 2011-10-28 38.686 96,454 -4,210 0.00% 3,731,419
2011-10-31 2011-10-27 38.201 100,664 -990 0.00% 3,845,507
2011-10-25 2011-10-21 35.859 101,654 +495 0.00% 3,645,237
2011-10-18 2011-10-14 37.232 101,159 -743 0.00% 3,766,377
2011-10-17 2011-10-13 37.555 101,902 -124 0.00% 3,826,960
2011-10-07 2011-10-04 29.317 102,026 +496 0.00% 2,991,133
2011-10-06 2011-10-03 31.619 101,530 +495 0.00% 3,210,291
2011-10-03 2011-09-28 35.496 101,035 +248 0.00% 3,586,320
2011-09-30 2011-09-27 37.353 100,787 +495 0.00% 3,764,736
2011-09-28 2011-09-26 36.021 100,292 -991 0.00% 3,612,596
2011-09-27 2011-09-23 37.555 101,283 +496 0.00% 3,803,714
2011-09-26 2011-09-22 38.524 100,787 -991 0.00% 3,882,766
2011-09-22 2011-09-20 40.382 101,778 -2,229 0.00% 4,110,004
2011-09-19 2011-09-15 39.413 104,007 -1,981 0.00% 4,099,215
2011-09-16 2011-09-14 39.211 105,988 +991 0.00% 4,155,892
2011-09-15 2011-09-12 39.776 104,997 -1,238 0.00% 4,176,394
2011-09-14 2011-09-09 41.392 106,235 -23,773 0.00% 4,397,236
2011-09-09 2011-09-07 44.217 130,008 +31,697 0.00% 5,748,540
2011-09-08 2011-09-06 43.072 98,311 +7,720 0.00% 4,234,489
2011-09-07 2011-09-05 43.072 90,591 +241 0.00% 3,901,971
2011-09-06 2011-09-02 44.217 90,350 +8,410 0.00% 3,994,990
2011-09-01 2011-08-30 43.489 81,940 +2,403 0.00% 3,563,451
2011-08-31 2011-08-29 43.385 79,537 +240 0.00% 3,450,673
2011-08-30 2011-08-26 43.072 79,297 +721 0.00% 3,415,511
2011-08-29 2011-08-25 42.968 78,576 -10,092 0.00% 3,376,281
2011-08-26 2011-08-24 40.617 88,668 -27,874 0.00% 3,601,433
2011-08-24 2011-08-22 41.325 116,542 +480 0.00% 4,816,042
2011-08-23 2011-08-19 40.617 116,062 +3,124 0.00% 4,714,096
2011-08-22 2011-08-18 42.032 112,938 +10,333 0.00% 4,747,009
2011-08-19 2011-08-17 42.448 102,605 +29,075 0.00% 4,355,392
2011-08-18 2011-08-16 40.659 73,530 +2,403 0.00% 2,989,632
2011-08-17 2011-08-15 40.159 71,127 -1,442 0.00% 2,856,409
2011-08-16 2011-08-12 38.203 72,569 +1,442 0.00% 2,772,378
2011-08-15 2011-08-11 38.994 71,127 +2,163 0.00% 2,773,529
2011-08-12 2011-08-10 39.826 68,964 +240 0.00% 2,746,584
2011-08-11 2011-08-09 40.742 68,724 +961 0.00% 2,799,946
2011-08-10 2011-08-08 43.280 67,763 +4,806 0.00% 2,932,814
2011-08-09 2011-08-05 45.361 62,957 -240 0.00% 2,855,809
2011-07-08 2011-07-06 47.130 63,197 -9,612 0.00% 2,978,470
2011-07-05 2011-06-30 47.026 72,809 +240 0.00% 3,423,908
2011-06-29 2011-06-27 46.090 72,569 -4,805 0.00% 3,344,671
2011-05-25 2011-05-23 48.586 77,374 +480 0.00% 3,759,331
2011-05-18 2011-05-16 51.982 76,894 +1,792 0.00% 3,997,140
2011-04-11 2011-04-07 54.113 75,102 -470 0.00% 4,063,987
2011-04-08 2011-04-06 54.326 75,572 -4,459 0.00% 4,105,520
2011-04-04 2011-03-31 54.006 80,031 -469 0.00% 4,322,185
2011-03-30 2011-03-28 52.941 80,500 -1,174 0.00% 4,261,764
2011-03-25 2011-03-23 50.598 81,674 +3,755 0.00% 4,132,516
2011-03-23 2011-03-21 50.491 77,919 +1,174 0.00% 3,934,222
2011-03-17 2011-03-15 51.876 76,745 +469 0.00% 3,981,220
2011-03-16 2011-03-14 52.728 76,276 -234 0.00% 4,021,890
2011-03-10 2011-03-08 53.580 76,510 -235 0.00% 4,099,428
2011-03-02 2011-02-28 51.450 76,745 -469 0.00% 3,948,520
2011-02-24 2011-02-22 49.746 77,214 +469 0.00% 3,841,051
2011-02-23 2011-02-21 51.343 76,745 +235 0.00% 3,940,345
2011-02-21 2011-02-17 51.024 76,510 +469 0.00% 3,903,830
2011-02-17 2011-02-15 50.704 76,041 -3,755 0.00% 3,855,599
2011-02-16 2011-02-14 50.598 79,796 -1,643 0.00% 4,037,494
2011-02-15 2011-02-11 50.172 81,439 +704 0.00% 4,085,926
2011-02-11 2011-02-09 51.024 80,735 +469 0.00% 4,119,405
2011-02-09 2011-02-07 52.728 80,266 +4,694 0.00% 4,232,276
2011-02-08 2011-02-02 54.326 75,572 +4,694 0.00% 4,105,520
2011-02-07 2011-01-31 53.580 70,878 +235 0.00% 3,797,664
2011-01-28 2011-01-26 55.072 70,643 +939 0.00% 3,890,423
2011-01-27 2011-01-25 55.924 69,704 +939 0.00% 3,898,110
2011-01-24 2011-01-20 58.054 68,765 +1,877 0.00% 3,992,097
2011-01-21 2011-01-19 59.013 66,888 -469 0.00% 3,947,254
2011-01-19 2011-01-17 58.906 67,357 +2,347 0.00% 3,967,756
2011-01-06 2011-01-04 59.119 65,010 +3,755 0.00% 3,843,353
2011-01-05 2011-01-03 56.989 61,255 +234 0.00% 3,490,860
2011-01-03 2010-12-29 55.817 61,021 -1,877 0.00% 3,406,024
2010-12-16 2010-12-14 55.072 62,898 +704 0.00% 3,463,893
2010-12-15 2010-12-13 55.178 62,194 +235 0.00% 3,431,748
2010-12-13 2010-12-09 55.285 61,959 -470 0.00% 3,425,381
2010-12-10 2010-12-08 55.178 62,429 +939 0.00% 3,444,715
2010-12-09 2010-12-07 56.243 61,490 +1,643 0.00% 3,458,403
2010-12-06 2010-12-02 59.652 59,847 +469 0.00% 3,569,994
2010-12-03 2010-12-01 59.013 59,378 -234 0.00% 3,504,067
2010-11-30 2010-11-26 55.391 59,612 -470 0.00% 3,301,978
2010-11-26 2010-11-24 56.350 60,082 -469 0.00% 3,385,612
2010-11-25 2010-11-23 55.498 60,551 +2,347 0.00% 3,360,440
2010-11-24 2010-11-22 56.776 58,204 -9,388 0.00% 3,304,587
2010-11-23 2010-11-19 57.841 67,592 +469 0.00% 3,909,599
2010-11-22 2010-11-18 58.374 67,123 +704 0.00% 3,918,222
2010-11-17 2010-11-15 57.522 66,419 +235 0.00% 3,820,527
2010-11-16 2010-11-12 58.800 66,184 +1,174 0.00% 3,891,609
2010-11-15 2010-11-11 61.463 65,010 -470 0.00% 3,995,702
2010-11-11 2010-11-09 60.824 65,480 -469 0.00% 3,982,740
2010-11-10 2010-11-08 59.119 65,949 +469 0.00% 3,898,866
2010-11-09 2010-11-05 56.989 65,480 -939 0.00% 3,731,639
2010-11-05 2010-11-03 54.006 66,419 -469 0.00% 3,587,050
2010-11-04 2010-11-02 53.687 66,888 +469 0.00% 3,591,004
2010-11-02 2010-10-29 51.769 66,419 -469 0.00% 3,438,474
2010-11-01 2010-10-28 52.089 66,888 -2,816 0.00% 3,484,129
2010-10-22 2010-10-20 53.580 69,704 +2,816 0.00% 3,734,761
2010-10-19 2010-10-15 53.367 66,888 +235 0.00% 3,569,629
2010-10-08 2010-10-06 52.515 66,653 +469 0.00% 3,500,288
2010-10-07 2010-10-05 53.367 66,184 +235 0.00% 3,532,058
2010-09-27 2010-09-22 50.065 65,949 -470 0.00% 3,301,743
2010-09-24 2010-09-21 48.361 66,419 +470 0.00% 3,212,072
2010-09-14 2010-09-10 47.615 65,949 +939 0.00% 3,140,168
2010-09-09 2010-09-07 48.359 65,010 +1,143 0.00% 3,143,808
2010-09-08 2010-09-06 48.467 63,867 -1,845 0.00% 3,095,459
2010-09-03 2010-09-01 45.865 65,712 -461 0.00% 3,013,881
2010-08-26 2010-08-24 43.696 66,173 +461 0.00% 2,891,524
2010-08-23 2010-08-19 44.998 65,712 +1,384 0.00% 2,956,881
2010-08-16 2010-08-12 43.805 64,328 -1,153 0.00% 2,817,879
2010-08-12 2010-08-10 44.239 65,481 +461 0.00% 2,896,786
2010-07-23 2010-07-21 41.593 65,020 -4,612 0.00% 2,704,373
2010-07-16 2010-07-14 40.162 69,632 -461 0.00% 2,796,539
2010-06-30 2010-06-28 39.338 70,093 +1,614 0.00% 2,757,293
2010-06-22 2010-06-18 38.514 68,479 -461 0.00% 2,637,372
2010-05-26 2010-05-24 36.345 68,940 -230 0.00% 2,505,626
2010-05-11 2010-05-07 40.131 69,170 +4,423 0.00% 2,775,888
2010-05-10 2010-05-06 39.863 64,747 +4,242 0.00% 2,580,987
2010-05-07 2010-05-05 40.938 60,505 +446 0.00% 2,476,929
2010-04-29 2010-04-27 43.087 60,059 +893 0.00% 2,587,791
2010-04-13 2010-04-09 42.102 59,166 +224 0.00% 2,491,014
2010-04-12 2010-04-08 42.013 58,942 -224 0.00% 2,476,303
2010-03-31 2010-03-29 42.953 59,166 -8,037 0.00% 2,541,364
2010-03-26 2010-03-24 42.102 67,203 +8,930 0.00% 2,829,389
2010-03-23 2010-03-19 41.475 58,273 -3,795 0.00% 2,416,877
2010-03-17 2010-03-15 39.683 62,068 -8,931 0.00% 2,463,075
2010-03-04 2010-03-02 39.280 70,999 +447 0.00% 2,788,868
2010-03-01 2010-02-25 39.370 70,552 -447 0.00% 2,777,629
2010-02-22 2010-02-18 38.474 70,999 -893 0.00% 2,731,628
2010-02-08 2010-02-04 39.101 71,892 -4,465 0.00% 2,811,065
2010-01-29 2010-01-27 36.324 76,357 -8,931 0.00% 2,773,613
2010-01-28 2010-01-26 36.011 85,288 +3,572 0.00% 3,071,285
2010-01-26 2010-01-22 36.772 81,716 +893 0.00% 3,004,875
2010-01-25 2010-01-21 36.996 80,823 -669 0.00% 2,990,137
2010-01-22 2010-01-20 37.713 81,492 +446 0.00% 3,073,287
2010-01-20 2010-01-18 37.578 81,046 -4,465 0.00% 3,045,578
2010-01-15 2010-01-13 37.354 85,511 -15,629 0.00% 3,194,215
2010-01-12 2010-01-08 38.385 101,140 -1,339 0.00% 3,882,218
2010-01-08 2010-01-06 38.340 102,479 +8,930 0.00% 3,929,025
2010-01-07 2010-01-05 38.564 93,549 +1,340 0.00% 3,607,600
2009-12-30 2009-12-28 39.280 92,209 +29,025 0.00% 3,622,005
2009-12-29 2009-12-24 39.325 63,184 -894 0.00% 2,484,722
2009-12-17 2009-12-15 39.504 64,078 +894 0.00% 2,531,358
2009-12-11 2009-12-09 40.087 63,184 +3,572 0.00% 2,532,831
2009-11-18 2009-11-16 43.894 59,612 +2,902 0.00% 2,616,591
2009-11-17 2009-11-13 43.580 56,710 -1,786 0.00% 2,471,432
2009-11-12 2009-11-10 42.460 58,496 -3,795 0.00% 2,483,766
2009-11-03 2009-10-30 40.848 62,291 -11,164 0.00% 2,544,464
2009-11-02 2009-10-29 39.818 73,455 -13,396 0.00% 2,924,821
2009-10-30 2009-10-28 40.221 86,851 -5,581 0.00% 3,493,231
2009-10-28 2009-10-23 40.803 92,432 -670 0.00% 3,771,524
2009-10-21 2009-10-19 40.490 93,102 -447 0.00% 3,769,672
2009-10-20 2009-10-16 38.832 93,549 -670 0.00% 3,632,740
2009-10-19 2009-10-15 39.549 94,219 +13,843 0.00% 3,726,278
2009-10-16 2009-10-14 39.415 80,376 +8,931 0.00% 3,168,000
2009-10-13 2009-10-09 39.012 71,445 -2,010 0.00% 2,787,187
2009-10-12 2009-10-08 38.967 73,455 +8,931 0.00% 2,862,310
2009-10-02 2009-09-29 38.340 64,524 -4,465 0.00% 2,473,837
2009-09-28 2009-09-24 38.609 68,989 +4,465 0.00% 2,663,565
2009-09-25 2009-09-23 38.519 64,524 +670 0.00% 2,485,397
2009-09-22 2009-09-18 38.609 63,854 +893 0.00% 2,465,310
2009-09-21 2009-09-17 41.565 62,961 -223 0.00% 2,616,952
2009-09-18 2009-09-16 39.325 63,184 +446 0.00% 2,484,722
2009-09-17 2009-09-15 38.250 62,738 -1,116 0.00% 2,399,743
2009-09-15 2009-09-11 37.758 63,854 -670 0.00% 2,410,970
2009-09-14 2009-09-10 37.623 64,524 -2,009 0.00% 2,427,597
2009-09-10 2009-09-08 38.503 66,533 +1,134 0.00% 2,561,749
2009-09-09 2009-09-07 38.002 65,399 +3,730 0.00% 2,485,306
2009-09-02 2009-08-31 35.405 61,669 +659 0.00% 2,183,386
2009-08-27 2009-08-25 35.769 61,010 +219 0.00% 2,182,294
2009-08-20 2009-08-18 33.992 60,791 +439 0.00% 2,066,430
2009-08-19 2009-08-17 33.765 60,352 +1,756 0.00% 2,037,758
2009-08-12 2009-08-10 34.904 58,596 -878 0.00% 2,045,217
2009-08-07 2009-08-05 35.132 59,474 -5,048 0.00% 2,089,413
2009-08-05 2009-08-03 36.635 64,522 +4,829 0.00% 2,363,777
2009-08-03 2009-07-30 37.592 59,693 -6,145 0.00% 2,243,985
2009-07-31 2009-07-29 35.997 65,838 -439 0.00% 2,369,989
2009-07-30 2009-07-28 36.499 66,277 +1,536 0.00% 2,419,012
2009-07-29 2009-07-27 36.362 64,741 +439 0.00% 2,354,100
2009-07-24 2009-07-22 34.539 64,302 +219 0.00% 2,220,938
2009-07-23 2009-07-21 34.630 64,083 +2,414 0.00% 2,219,214
2009-07-21 2009-07-17 33.354 61,669 -438 0.00% 2,056,935
2009-07-09 2009-07-07 32.717 62,107 +438 0.00% 2,031,925
2009-07-08 2009-07-06 32.990 61,669 -438 0.00% 2,034,455
2009-07-06 2009-07-02 31.668 62,107 -878 0.00% 1,966,835
2009-06-30 2009-06-26 30.074 62,985 -2,634 0.00% 1,894,191
2009-06-29 2009-06-25 28.980 65,619 +439 0.00% 1,901,645
2009-06-25 2009-06-23 28.069 65,180 +878 0.00% 1,829,522
2009-06-24 2009-06-22 29.572 64,302 +1,756 0.00% 1,901,568
2009-06-23 2009-06-19 30.165 62,546 -1,756 0.00% 1,886,689
2009-06-19 2009-06-17 29.800 64,302 +1,756 0.00% 1,916,218
2009-06-17 2009-06-15 30.347 62,546 +877 0.00% 1,898,088
2009-06-11 2009-06-09 29.664 61,669 -3,511 0.00% 1,829,324
2009-06-05 2009-06-03 31.805 65,180 -439 0.00% 2,073,063
2009-06-04 2009-06-02 30.119 65,619 -2,194 0.00% 1,976,395
2009-06-03 2009-06-01 30.165 67,813 +2,633 0.00% 2,045,567
2009-06-02 2009-05-29 28.114 65,180 -4,389 0.00% 1,832,492
2009-06-01 2009-05-27 25.380 69,569 +878 0.00% 1,765,687
2009-05-27 2009-05-25 25.061 68,691 +1,316 0.00% 1,721,493
2009-05-25 2009-05-21 25.061 67,375 +1,098 0.00% 1,688,512
2009-05-19 2009-05-15 25.061 66,277 -878 0.00% 1,660,995
2009-05-15 2009-05-13 25.654 67,155 -878 0.00% 1,722,778
2009-05-14 2009-05-12 25.517 68,033 +878 0.00% 1,736,002
2009-05-13 2009-05-11 26.884 67,155 +1,317 0.00% 1,805,398
2009-05-11 2009-05-07 26.747 65,838 +1,316 0.00% 1,760,992
2009-04-21 2009-04-17 23.922 64,522 -1,755 0.00% 1,543,511
2009-04-17 2009-04-15 24.560 66,277 +1,755 0.00% 1,627,775
2009-04-16 2009-04-14 24.150 64,522 -2,194 0.00% 1,558,211
2009-04-07 2009-04-03 21.257 66,716 -7,462 0.00% 1,418,157
2009-04-03 2009-04-01 19.821 74,178 +2,195 0.00% 1,470,304
2009-03-31 2009-03-27 19.183 71,983 -4,389 0.00% 1,380,876
2009-03-30 2009-03-26 18.637 76,372 -4,390 0.00% 1,423,312
2009-03-26 2009-03-24 18.842 80,762 -4,389 0.00% 1,521,687
2009-03-20 2009-03-18 16.427 85,151 -6,803 0.00% 1,398,742
2009-03-12 2009-03-10 14.695 91,954 -7,023 0.00% 1,351,273
2009-03-10 2009-03-06 15.037 98,977 +11,412 0.00% 1,488,301
2009-02-23 2009-02-19 18.044 87,565 +3,292 0.00% 1,580,041
2009-02-17 2009-02-13 18.295 84,273 +4,389 0.00% 1,541,760
2009-02-12 2009-02-10 19.024 79,884 -658 0.00% 1,519,704
2009-02-03 2009-01-30 18.295 80,542 -6,145 0.00% 1,473,502
2009-01-23 2009-01-21 17.771 86,687 +6,145 0.00% 1,540,498
2009-01-22 2009-01-20 18.477 80,542 +878 0.00% 1,488,182
2009-01-15 2009-01-13 20.095 79,664 -1,756 0.00% 1,600,823
2009-01-08 2009-01-06 20.755 81,420 -1,317 0.00% 1,689,904
2009-01-07 2009-01-05 20.801 82,737 -1,755 0.00% 1,721,009
2009-01-06 2009-01-02 20.641 84,492 -13,168 0.00% 1,744,040
2009-01-02 2008-12-29 20.004 97,660 -439 0.00% 1,953,547
2008-12-30 2008-12-24 19.844 98,099 +6,584 0.00% 1,946,684
2008-12-23 2008-12-19 20.186 91,515 -13,168 0.00% 1,847,305
2008-12-22 2008-12-18 20.505 104,683 -2,853 0.00% 2,146,502
2008-12-19 2008-12-17 19.730 107,536 +13,168 0.00% 2,121,702
2008-12-18 2008-12-16 19.388 94,368 +4,389 0.00% 1,829,646
2008-12-17 2008-12-15 19.753 89,979 +12,729 0.00% 1,777,350
2008-12-16 2008-12-12 20.733 77,250 +439 0.00% 1,601,594
2008-12-15 2008-12-11 22.077 76,811 +877 0.00% 1,695,742
2008-12-11 2008-12-09 22.327 75,934 +439 0.00% 1,695,411
2008-12-09 2008-12-05 19.821 75,495 -2,194 0.00% 1,496,408
2008-11-27 2008-11-25 18.432 77,689 +1,755 0.00% 1,431,927
2008-11-17 2008-11-13 18.637 75,934 +439 0.00% 1,415,149
2008-11-12 2008-11-10 21.826 75,495 -439 0.00% 1,647,769
2008-11-11 2008-11-07 21.211 75,934 +1,317 0.00% 1,610,641
2008-11-03 2008-10-30 20.733 74,617 +439 0.00% 1,547,005
2008-10-24 2008-10-22 24.059 74,178 +1,097 0.00% 1,784,644
2008-10-23 2008-10-21 25.745 73,081 +878 0.00% 1,881,463
2008-10-03 2008-09-30 30.985 72,203 +659 0.00% 2,237,210
2008-09-30 2008-09-26 32.580 71,544 -1,098 0.00% 2,330,891
2008-09-22 2008-09-18 32.489 72,642 -3,950 0.00% 2,360,043
2008-09-17 2008-09-12 37.364 76,592 -878 0.00% 2,861,804
2008-09-11 2008-09-09 41.484 77,470 +1,907 0.00% 3,213,730
2008-09-10 2008-09-08 42.278 75,563 -429 0.00% 3,194,631
2008-09-09 2008-09-05 39.755 75,992 +214 0.00% 3,021,067
2008-09-02 2008-08-29 40.876 75,778 -2,996 0.00% 3,097,520
2008-09-01 2008-08-28 42.278 78,774 +1,712 0.00% 3,330,385
2008-08-29 2008-08-27 42.792 77,062 +1,713 0.00% 3,297,605
2008-08-20 2008-08-18 44.193 75,349 -214 0.00% 3,329,903
2008-08-08 2008-08-05 45.034 75,563 -1,713 0.00% 3,402,900
2008-08-07 2008-08-04 45.735 77,276 +1,713 0.00% 3,534,193
2008-08-01 2008-07-30 45.875 75,563 -857 0.00% 3,466,439
2008-07-31 2008-07-29 44.987 76,420 +857 0.00% 3,437,924
2008-07-29 2008-07-25 45.641 75,563 -1,285 0.00% 3,448,789
2008-07-28 2008-07-24 45.595 76,848 -1,284 0.00% 3,503,848
2008-07-24 2008-07-22 44.333 78,132 +1,498 0.00% 3,463,842
2008-07-23 2008-07-21 44.847 76,634 -1,284 0.00% 3,436,811
2008-07-21 2008-07-17 44.193 77,918 +1,284 0.00% 3,443,435
2008-07-18 2008-07-16 43.913 76,634 +1,285 0.00% 3,365,211
2008-07-17 2008-07-15 44.240 75,349 -1,071 0.00% 3,333,423
2008-07-16 2008-07-14 45.221 76,420 -856 0.00% 3,455,774
2008-07-15 2008-07-11 45.922 77,276 +2,141 0.00% 3,548,633
2008-07-14 2008-07-10 46.249 75,135 -1,285 0.00% 3,474,885
2008-07-09 2008-07-07 47.767 76,420 -428 0.00% 3,650,340
2008-07-03 2008-06-30 48.234 76,848 -428 0.00% 3,706,684
2008-06-24 2008-06-20 46.482 77,276 -1,284 0.00% 3,591,953
2008-06-23 2008-06-19 46.389 78,560 +1,284 0.00% 3,644,296
2008-06-11 2008-06-06 48.935 77,276 -428 0.00% 3,781,478
2008-06-06 2008-06-04 47.416 77,704 -2,569 0.00% 3,684,447
2008-06-05 2008-06-03 46.832 80,273 -428 0.00% 3,759,385
2008-06-03 2008-05-30 46.576 80,701 -2,141 0.00% 3,758,694
2008-05-29 2008-05-27 45.548 82,842 -1,284 0.00% 3,773,272
2008-05-28 2008-05-26 45.454 84,126 +428 0.00% 3,823,895
2008-05-27 2008-05-23 45.361 83,698 +1,285 0.00% 3,796,621
2008-05-22 2008-05-20 46.389 82,413 +428 0.00% 3,823,032
2008-05-16 2008-05-14 47.650 81,985 -1,285 0.00% 3,906,587
2008-05-15 2008-05-13 47.183 83,270 -1,284 0.00% 3,928,917
2008-05-14 2008-05-09 46.015 84,554 +1,070 0.00% 3,890,750
2008-05-09 2008-05-07 49.046 83,484 +725 0.00% 4,094,548
2008-05-07 2008-05-05 49.166 82,759 -1,045 0.00% 4,068,890
2008-05-05 2008-04-30 48.209 83,804 -1,254 0.00% 4,040,068
2008-04-29 2008-04-25 46.893 85,058 +1,254 0.00% 3,988,597
2008-04-24 2008-04-22 47.754 83,804 -1,254 0.00% 4,001,973
2008-04-18 2008-04-16 45.696 85,058 -418 0.00% 3,886,847
2008-04-14 2008-04-10 45.744 85,476 +1,254 0.00% 3,910,038
2008-04-01 2008-03-28 44.835 84,222 -2,508 0.00% 3,776,105
2008-03-25 2008-03-19 41.007 86,730 +209 0.00% 3,556,551
2008-03-19 2008-03-17 39.763 86,521 +3,344 0.00% 3,440,341
2008-03-18 2008-03-14 42.347 83,177 +3,971 0.00% 3,522,292
2008-03-17 2008-03-13 43.304 79,206 -5,852 0.00% 3,429,932
2008-03-14 2008-03-12 43.878 85,058 +4,180 0.00% 3,732,187
2008-03-07 2008-03-05 44.596 80,878 -836 0.00% 3,606,826
2008-03-06 2008-03-04 44.835 81,714 +5,015 0.00% 3,663,658
2008-03-04 2008-02-29 46.653 76,699 -2,089 0.00% 3,578,271
2008-02-29 2008-02-27 46.318 78,788 -2,508 0.00% 3,649,340
2008-02-28 2008-02-26 45.266 81,296 +2,090 0.00% 3,679,927
2008-02-25 2008-02-21 45.505 79,206 -836 0.00% 3,604,271
2008-02-22 2008-02-20 45.457 80,042 +2,299 0.00% 3,638,484
2008-02-13 2008-02-11 44.596 77,743 +208 0.00% 3,467,018
2008-02-04 2008-01-31 46.079 77,535 -1,253 0.00% 3,572,753
2008-02-01 2008-01-30 45.457 78,788 +1,045 0.00% 3,581,480
2008-01-31 2008-01-29 46.653 77,743 +2,089 0.00% 3,626,977
2008-01-28 2008-01-24 46.558 75,654 +4,180 0.00% 3,522,278
2008-01-24 2008-01-22 42.299 71,474 -418 0.00% 3,023,286
2008-01-23 2008-01-21 47.180 71,892 +6,270 0.00% 3,391,848
2008-01-21 2008-01-17 50.960 65,622 -50,157 0.00% 3,344,090
2008-01-18 2008-01-16 48.926 115,779 +418 0.00% 5,664,636
2008-01-17 2008-01-15 53.831 115,361 +50,157 0.00% 6,209,983
2008-01-15 2008-01-11 55.266 65,204 +418 0.00% 3,603,588
2008-01-14 2008-01-10 54.668 64,786 -1,881 0.00% 3,541,737
2008-01-11 2008-01-09 53.831 66,667 -1,672 0.00% 3,588,743
2008-01-03 2007-12-31 52.276 68,339 +418 0.00% 3,572,473
2008-01-02 2007-12-27 50.362 67,921 +1,254 0.00% 3,420,622
2007-12-19 2007-12-17 48.209 66,667 -1,672 0.00% 3,213,918
2007-12-18 2007-12-14 51.558 68,339 -3,762 0.00% 3,523,423
2007-12-17 2007-12-13 51.917 72,101 +1,672 0.00% 3,743,259
2007-12-14 2007-12-12 52.874 70,429 -5,434 0.00% 3,723,854
2007-12-13 2007-12-11 53.592 75,863 -836 0.00% 4,065,621
2007-12-12 2007-12-10 52.156 76,699 -209 0.00% 4,000,323
2007-12-10 2007-12-06 51.917 76,908 -2,089 0.00% 3,992,824
2007-12-07 2007-12-05 49.285 78,997 +1,462 0.00% 3,893,379
2007-12-06 2007-12-04 48.448 77,535 -2,507 0.00% 3,756,399
2007-12-05 2007-12-03 46.941 80,042 +2,507 0.00% 3,757,213
2007-12-03 2007-11-29 47.275 77,535 -4,179 0.00% 3,665,503
2007-11-29 2007-11-27 43.400 81,714 +836 0.00% 3,546,359
2007-11-26 2007-11-22 42.778 80,878 +418 0.00% 3,459,767
2007-11-22 2007-11-20 45.888 80,460 +418 0.00% 3,692,135
2007-11-19 2007-11-15 48.089 80,042 +5,433 0.00% 3,849,133
2007-11-16 2007-11-14 48.687 74,609 -1,254 0.00% 3,632,491
2007-11-13 2007-11-09 49.644 75,863 +209 0.00% 3,766,145
2007-11-12 2007-11-08 49.644 75,654 +4,180 0.00% 3,755,769
2007-11-09 2007-11-07 50.242 71,474 +1,254 0.00% 3,591,007
2007-11-08 2007-11-06 50.960 70,220 -4,180 0.00% 3,578,404
2007-11-07 2007-11-05 49.644 74,400 +4,598 0.00% 3,693,515
2007-11-06 2007-11-02 52.754 69,802 +2,717 0.00% 3,682,352
2007-11-05 2007-11-01 54.190 67,085 -5,643 0.00% 3,635,319
2007-11-02 2007-10-31 52.037 72,728 +209 0.00% 3,784,511
2007-11-01 2007-10-30 53.113 72,519 +209 0.00% 3,851,711
2007-10-31 2007-10-29 53.711 72,310 -5,016 0.00% 3,883,860
2007-10-30 2007-10-26 51.438 77,326 -835 0.00% 3,977,525
2007-10-29 2007-10-25 50.003 78,161 +1,044 0.00% 3,908,276
2007-10-25 2007-10-23 49.644 77,117 -1,253 0.00% 3,828,398
2007-10-23 2007-10-18 51.199 78,370 +1,253 0.00% 4,012,477
2007-10-18 2007-10-16 49.524 77,117 +1,254 0.00% 3,819,173
2007-10-16 2007-10-12 51.917 75,863 +7,942 0.00% 3,938,571
2007-10-15 2007-10-11 51.438 67,921 -4,180 0.00% 3,493,747
2007-10-12 2007-10-10 48.807 72,101 +1,254 0.00% 3,519,009
2007-10-11 2007-10-09 47.563 70,847 -1,881 0.00% 3,369,665
2007-10-10 2007-10-08 46.845 72,728 +4,180 0.00% 3,406,930
2007-10-09 2007-10-05 48.089 68,548 -18,809 0.00% 3,296,399
2007-10-05 2007-10-03 46.845 87,357 -4,180 0.00% 4,092,223
2007-10-02 2007-09-27 46.653 91,537 -4,179 0.00% 4,270,514
2007-09-28 2007-09-25 44.931 95,716 +17,346 0.00% 4,300,600
2007-09-27 2007-09-24 44.739 78,370 -4,598 0.00% 3,506,229
2007-09-25 2007-09-21 44.165 82,968 -1,672 0.00% 3,664,302
2007-09-21 2007-09-19 42.347 84,640 +6,688 0.00% 3,584,246
2007-09-20 2007-09-18 41.868 77,952 +417 0.00% 3,263,730
2007-09-19 2007-09-17 42.443 77,535 +836 0.00% 3,290,791
2007-09-17 2007-09-13 42.825 76,699 +1,672 0.00% 3,284,669
2007-09-12 2007-09-10 42.825 75,027 +4,180 0.00% 3,213,065
2007-09-11 2007-09-07 42.730 70,847 +1,254 0.00% 3,027,274
2007-09-06 2007-09-04 45.836 69,593 +1,593 0.00% 3,189,891
2007-09-05 2007-09-03 45.689 68,000 +8,576 0.00% 3,106,883
2007-08-28 2007-08-24 45.934 59,424 -4,900 0.00% 2,729,601
2007-08-27 2007-08-23 47.893 64,324 +6,942 0.00% 3,080,678
2007-08-23 2007-08-21 47.061 57,382 +6,943 0.00% 2,700,433
2007-08-22 2007-08-20 46.620 50,439 +817 0.00% 2,351,461
2007-08-21 2007-08-17 42.457 49,622 -612 0.00% 2,106,822
2007-08-17 2007-08-15 45.592 50,234 +408 0.00% 2,290,244
2007-08-14 2007-08-10 47.403 49,826 -2,655 0.00% 2,361,923
2007-08-13 2007-08-09 48.138 52,481 +2,451 0.00% 2,526,330
2007-08-10 2007-08-08 48.383 50,030 -2,451 0.00% 2,420,593
2007-08-09 2007-08-07 47.648 52,481 +1,226 0.00% 2,500,629
2007-08-06 2007-08-02 48.873 51,255 +816 0.00% 2,504,962
2007-08-03 2007-08-01 49.460 50,439 -816 0.00% 2,494,722
2007-08-02 2007-07-31 49.705 51,255 +1,225 0.00% 2,547,632
2007-07-27 2007-07-25 47.942 50,030 -4,901 0.00% 2,398,543
2007-07-26 2007-07-24 47.795 54,931 +817 0.00% 2,625,438
2007-07-18 2007-07-16 48.089 54,114 +408 0.00% 2,602,289
2007-07-17 2007-07-13 48.481 53,706 -408 0.00% 2,603,709
2007-07-16 2007-07-12 48.383 54,114 +2,450 0.00% 2,618,189
2007-07-11 2007-07-09 47.354 51,664 +3,472 0.00% 2,446,521
2007-07-10 2007-07-06 46.473 48,192 -409 0.00% 2,239,626
2007-07-06 2007-07-04 46.228 48,601 +409 0.00% 2,246,734
2007-06-26 2007-06-22 45.787 48,192 0.00% 2,206,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top