History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 +0
2020-03-23 2020-03-19 29.684 0 +0
2020-03-20 2020-03-18 31.158 0 +0
2020-03-19 2020-03-17 31.790 0 +0
2020-03-18 2020-03-16 31.719 0 +0
2020-03-17 2020-03-13 32.842 0 +0
2020-03-16 2020-03-12 33.404 0 +0
2020-03-13 2020-03-11 34.877 0 +0
2020-03-12 2020-03-10 35.018 0 +0
2020-03-11 2020-03-09 34.667 0 +0
2020-03-10 2020-03-06 36.000 0 +0
2020-03-09 2020-03-05 36.842 0 +0
2020-03-06 2020-03-04 36.421 0 +0
2020-03-05 2020-03-03 37.333 0 +0
2020-03-04 2020-03-02 37.474 0 +0
2020-03-03 2020-02-28 37.544 0 +0
2020-03-02 2020-02-27 38.035 0 +0
2020-02-28 2020-02-26 37.684 0 +0
2020-02-27 2020-02-25 37.895 0 +0
2020-02-26 2020-02-24 37.895 0 +0
2020-02-25 2020-02-21 38.456 0 +0
2020-02-24 2020-02-20 38.807 0 +0
2020-02-21 2020-02-19 38.737 0 +0
2020-02-20 2020-02-18 38.807 0 +0
2020-02-19 2020-02-17 39.228 0 +0
2020-02-18 2020-02-14 39.158 0 +0
2020-02-17 2020-02-13 39.018 0 +0
2020-02-14 2020-02-12 38.807 0 +0
2020-02-13 2020-02-11 38.386 0 +0
2020-02-12 2020-02-10 37.754 0 +0
2020-02-11 2020-02-07 37.544 0 +0
2020-02-10 2020-02-06 37.193 0 +0
2020-02-07 2020-02-05 36.491 0 +0
2020-02-06 2020-02-04 36.491 0 +0
2020-02-05 2020-02-03 36.281 0 +0
2020-02-04 2020-01-31 36.421 0 +0
2020-02-03 2020-01-30 36.421 0 +0
2020-01-31 2020-01-29 37.263 0 +0
2020-01-30 2020-01-24 38.386 0 +0
2020-01-29 2020-01-22 39.088 0 +0
2020-01-23 2020-01-21 38.947 0 +0
2020-01-22 2020-01-20 40.070 0 +0
2020-01-21 2020-01-17 40.562 0 +0
2020-01-20 2020-01-16 39.719 0 +0
2020-01-17 2020-01-15 39.579 0 +0
2020-01-16 2020-01-14 39.439 0 +0
2020-01-15 2020-01-13 39.439 0 +0
2020-01-14 2020-01-10 39.088 0 +0
2020-01-13 2020-01-09 38.667 0 +0
2020-01-10 2020-01-08 37.825 0 +0
2020-01-09 2020-01-07 37.895 0 +0
2020-01-08 2020-01-06 37.965 0 +0
2020-01-07 2020-01-03 38.105 0 +0
2020-01-06 2020-01-02 37.965 0 +0
2020-01-03 2019-12-31 37.965 0 +0
2020-01-02 2019-12-27 38.316 0 +0
2019-12-30 2019-12-24 38.316 0 +0
2019-12-27 2019-12-20 38.526 0 +0
2019-12-23 2019-12-19 38.386 0 +0
2019-12-20 2019-12-18 38.526 0 +0
2019-12-19 2019-12-17 38.737 0 +0
2019-12-18 2019-12-16 38.386 0 +0
2019-12-17 2019-12-13 38.737 0 +0
2019-12-16 2019-12-12 37.684 0 +0
2019-12-13 2019-12-11 36.983 0 +0
2019-12-12 2019-12-10 36.983 0 +0
2019-12-11 2019-12-09 36.983 0 +0
2019-12-10 2019-12-06 36.983 0 +0
2019-12-09 2019-12-05 36.632 0 +0
2019-12-06 2019-12-04 36.632 0 +0
2019-12-05 2019-12-03 37.193 0 +0
2019-12-04 2019-12-02 37.333 0 +0
2019-12-03 2019-11-29 37.333 0 +0
2019-12-02 2019-11-28 37.895 0 +0
2019-11-29 2019-11-27 38.035 0 +0
2019-11-28 2019-11-26 38.035 0 +0
2019-11-27 2019-11-25 38.105 0 +0
2019-11-26 2019-11-22 37.614 0 +0
2019-11-25 2019-11-21 37.333 0 +0
2019-11-22 2019-11-20 37.825 0 +0
2019-11-21 2019-11-19 38.035 0 +0
2019-11-20 2019-11-18 37.544 0 +0
2019-11-19 2019-11-15 37.193 0 +0
2019-11-18 2019-11-14 37.263 0 +0
2019-11-15 2019-11-13 37.825 0 +0
2019-11-14 2019-11-12 38.526 0 +0
2019-11-13 2019-11-11 38.386 0 +0
2019-11-12 2019-11-08 39.579 0 +0
2019-11-11 2019-11-07 39.790 0 +0
2019-11-08 2019-11-06 39.439 0 +0
2019-11-07 2019-11-05 39.298 0 +0
2019-11-06 2019-11-04 38.877 0 +0
2019-11-05 2019-11-01 38.105 0 +0
2019-11-04 2019-10-31 37.895 0 +0
2019-11-01 2019-10-30 37.895 0 +0
2019-10-31 2019-10-29 38.035 0 +0
2019-10-30 2019-10-28 38.176 0 +0
2019-10-29 2019-10-25 38.176 0 +0
2019-10-28 2019-10-24 38.035 0 +0
2019-10-25 2019-10-23 37.825 0 +0
2019-10-24 2019-10-22 38.246 0 +0
2019-10-23 2019-10-21 37.965 0 +0
2019-10-22 2019-10-18 37.614 0 +0
2019-10-21 2019-10-17 37.825 0 +0
2019-10-18 2019-10-16 37.333 0 +0
2019-10-17 2019-10-15 36.772 0 +0
2019-10-16 2019-10-14 36.702 0 +0
2019-10-15 2019-10-11 36.281 0 +0
2019-10-14 2019-10-10 35.228 0 +0
2019-10-11 2019-10-09 35.509 0 +0
2019-10-10 2019-10-08 36.281 0 +0
2019-10-09 2019-10-04 36.351 0 +0
2019-10-08 2019-10-03 37.123 0 +0
2019-10-04 2019-10-02 36.912 0 +0
2019-10-03 2019-09-30 37.333 0 +0
2019-10-02 2019-09-27 37.123 0 +0
2019-09-30 2019-09-26 37.333 0 +0
2019-09-27 2019-09-25 37.474 0 +0
2019-09-26 2019-09-24 37.684 0 +0
2019-09-25 2019-09-23 37.614 0 +0
2019-09-24 2019-09-20 37.754 0 +0
2019-09-23 2019-09-19 37.825 0 +0
2019-09-20 2019-09-18 38.456 0 +0
2019-09-19 2019-09-17 38.597 0 +0
2019-09-18 2019-09-16 40.780 0 +0
2019-09-17 2019-09-13 41.138 0 +0
2019-09-16 2019-09-12 40.637 0 +0
2019-09-13 2019-09-11 40.494 0 +0
2019-09-12 2019-09-10 39.063 0 +0
2019-09-11 2019-09-09 38.920 0 +0
2019-09-10 2019-09-06 38.777 0 +0
2019-09-09 2019-09-05 38.419 0 +0
2019-09-06 2019-09-04 38.777 0 +0
2019-09-05 2019-09-03 36.773 0 +0
2019-09-04 2019-09-02 37.060 0 +0
2019-09-03 2019-08-30 37.847 0 +0
2019-09-02 2019-08-29 38.061 0 +0
2019-08-30 2019-08-28 38.419 0 +0
2019-08-29 2019-08-27 37.847 0 +0
2019-08-28 2019-08-26 37.918 0 +0
2019-08-27 2019-08-23 38.705 0 +0
2019-08-26 2019-08-22 39.063 0 +0
2019-08-23 2019-08-21 39.206 0 +0
2019-08-22 2019-08-20 38.848 0 +0
2019-08-21 2019-08-19 39.206 0 +0
2019-08-20 2019-08-16 37.990 0 +0
2019-08-19 2019-08-15 37.346 0 +0
2019-08-16 2019-08-14 36.845 0 +0
2019-08-15 2019-08-13 36.559 0 +0
2019-08-14 2019-08-12 38.061 0 +0
2019-08-13 2019-08-09 38.705 0 +0
2019-08-12 2019-08-08 39.421 0 +0
2019-08-09 2019-08-07 39.564 0 +0
2019-08-08 2019-08-06 39.778 0 +0
2019-08-07 2019-08-05 40.208 0 +0
2019-08-06 2019-08-02 41.638 0 +0
2019-08-05 2019-08-01 42.783 0 +0
2019-08-02 2019-07-31 43.069 0 +0
2019-08-01 2019-07-30 43.499 0 +0
2019-07-31 2019-07-29 43.713 0 +0
2019-07-30 2019-07-26 44.429 0 +0
2019-07-29 2019-07-25 44.500 0 +0
2019-07-26 2019-07-24 44.429 0 +0
2019-07-25 2019-07-23 44.572 0 +0
2019-07-24 2019-07-22 44.286 0 +0
2019-07-23 2019-07-19 45.073 0 +0
2019-07-22 2019-07-18 44.786 0 +0
2019-07-19 2019-07-17 44.786 0 +0
2019-07-18 2019-07-16 44.572 0 +0
2019-07-17 2019-07-15 44.357 0 +0
2019-07-16 2019-07-12 44.286 0 +0
2019-07-15 2019-07-11 44.142 0 +0
2019-07-12 2019-07-10 43.928 0 +0
2019-07-11 2019-07-09 43.856 0 +0
2019-07-10 2019-07-08 43.928 0 +0
2019-07-09 2019-07-05 44.357 0 +0
2019-07-08 2019-07-04 44.214 0 +0
2019-07-05 2019-07-03 44.286 0 +0
2019-07-04 2019-07-02 44.357 0 +0
2019-07-03 2019-06-28 43.999 0 +0
2019-07-02 2019-06-27 43.928 0 +0
2019-06-28 2019-06-26 43.499 0 +0
2019-06-27 2019-06-25 43.284 0 +0
2019-06-26 2019-06-24 43.642 0 +0
2019-06-25 2019-06-21 43.785 0 +0
2019-06-24 2019-06-20 44.643 0 +0
2019-06-21 2019-06-19 44.071 0 +0
2019-06-20 2019-06-18 43.212 0 +0
2019-06-19 2019-06-17 42.855 0 +0
2019-06-18 2019-06-14 43.212 0 +0
2019-06-17 2019-06-13 43.642 0 +0
2019-06-14 2019-06-12 43.570 0 +0
2019-06-13 2019-06-11 44.357 0 +0
2019-06-12 2019-06-10 43.856 0 +0
2019-06-11 2019-06-06 43.427 0 +0
2019-06-10 2019-06-05 43.069 0 +0
2019-06-06 2019-06-04 42.998 0 +0
2019-06-05 2019-06-03 42.783 0 +0
2019-06-04 2019-05-31 43.069 0 +0
2019-06-03 2019-05-30 43.355 0 +0
2019-05-31 2019-05-29 43.499 0 +0
2019-05-30 2019-05-28 43.713 0 +0
2019-05-29 2019-05-27 43.284 0 +0
2019-05-28 2019-05-24 43.499 0 +0
2019-05-27 2019-05-23 43.212 0 +0
2019-05-24 2019-05-22 44.142 0 +0
2019-05-23 2019-05-21 43.928 0 +0
2019-05-22 2019-05-20 44.071 0 +0
2019-05-21 2019-05-17 47.791 0 +0
2019-05-20 2019-05-16 48.012 0 +0
2019-05-17 2019-05-15 47.791 0 +0
2019-05-16 2019-05-14 47.791 0 +0
2019-05-15 2019-05-10 48.528 0 +0
2019-05-14 2019-05-09 48.159 0 +0
2019-05-10 2019-05-08 50.369 0 +0
2019-05-09 2019-05-07 50.958 0 +0
2019-05-08 2019-05-06 51.179 0 +0
2019-05-07 2019-05-03 52.799 0 +0
2019-05-06 2019-05-02 51.989 0 +0
2019-05-03 2019-04-30 51.694 0 +0
2019-05-02 2019-04-29 52.136 0 +0
2019-04-30 2019-04-26 51.989 0 +0
2019-04-29 2019-04-25 51.620 0 +0
2019-04-26 2019-04-24 51.915 0 +0
2019-04-25 2019-04-23 51.915 0 +0
2019-04-24 2019-04-18 52.062 0 +0
2019-04-23 2019-04-17 52.062 0 +0
2019-04-18 2019-04-16 51.768 0 +0
2019-04-17 2019-04-15 51.694 0 +0
2019-04-16 2019-04-12 52.062 0 +0
2019-04-15 2019-04-11 51.694 0 +0
2019-04-12 2019-04-10 52.136 0 +0
2019-04-11 2019-04-09 52.283 0 +0
2019-04-10 2019-04-08 52.283 0 +0
2019-04-09 2019-04-04 51.547 0 +0
2019-04-08 2019-04-03 51.326 0 +0
2019-04-04 2019-04-02 51.179 0 +0
2019-04-03 2019-04-01 50.958 0 +0
2019-04-02 2019-03-29 47.865 0 +0
2019-04-01 2019-03-28 47.349 0 +0
2019-03-29 2019-03-27 47.423 0 +0
2019-03-28 2019-03-26 47.423 0 +0
2019-03-27 2019-03-25 47.791 0 +0
2019-03-26 2019-03-22 48.601 0 +0
2019-03-25 2019-03-21 49.043 0 +0
2019-03-22 2019-03-20 48.896 0 +0
2019-03-21 2019-03-19 48.749 0 +0
2019-03-20 2019-03-18 48.380 0 +0
2019-03-19 2019-03-15 47.865 0 +0
2019-03-18 2019-03-14 47.718 0 +0
2019-03-15 2019-03-13 47.497 0 +0
2019-03-14 2019-03-12 47.939 0 +0
2019-03-13 2019-03-11 47.570 0 +0
2019-03-12 2019-03-08 47.497 0 +0
2019-03-11 2019-03-07 48.380 0 +0
2019-03-08 2019-03-06 48.749 0 +0
2019-03-07 2019-03-05 48.086 0 +0
2019-03-06 2019-03-04 48.380 0 +0
2019-03-05 2019-03-01 48.528 0 +0
2019-03-04 2019-02-28 48.307 0 +0
2019-03-01 2019-02-27 48.528 0 +0
2019-02-28 2019-02-26 47.939 0 +0
2019-02-27 2019-02-25 48.159 0 +0
2019-02-26 2019-02-22 48.454 0 +0
2019-02-25 2019-02-21 47.939 0 +0
2019-02-22 2019-02-20 48.307 0 +0
2019-02-21 2019-02-19 47.276 0 +0
2019-02-20 2019-02-18 47.202 0 +0
2019-02-19 2019-02-15 45.214 0 +0
2019-02-18 2019-02-14 45.803 0 +0
2019-02-15 2019-02-13 45.582 0 +0
2019-02-14 2019-02-12 43.888 0 +0
2019-02-13 2019-02-11 44.036 0 +0
2019-02-12 2019-02-08 43.888 0 +0
2019-02-11 2019-02-04 44.404 0 +0
2019-02-08 2019-01-31 44.330 0 +0
2019-02-01 2019-01-30 44.183 0 +0
2019-01-31 2019-01-29 44.183 0 +0
2019-01-30 2019-01-28 44.625 0 +0
2019-01-29 2019-01-25 44.919 0 +0
2019-01-28 2019-01-24 44.257 0 +0
2019-01-25 2019-01-23 44.330 0 +0
2019-01-24 2019-01-22 44.257 0 +0
2019-01-23 2019-01-21 44.257 0 +0
2019-01-22 2019-01-18 43.447 0 +0
2019-01-21 2019-01-17 43.152 0 +0
2019-01-18 2019-01-16 43.594 0 +0
2019-01-17 2019-01-15 43.594 0 +0
2019-01-16 2019-01-14 42.637 0 +0
2019-01-15 2019-01-11 43.078 0 +0
2019-01-14 2019-01-10 42.931 0 +0
2019-01-11 2019-01-09 43.005 0 +0
2019-01-10 2019-01-08 41.753 0 +0
2019-01-09 2019-01-07 41.458 0 +0
2019-01-08 2019-01-04 41.385 0 +0
2019-01-07 2019-01-03 41.164 0 +0
2019-01-04 2019-01-02 41.900 0 +0
2019-01-03 2018-12-31 42.857 0 +0
2019-01-02 2018-12-27 42.416 0 +0
2018-12-28 2018-12-24 42.710 0 +0
2018-12-27 2018-12-20 43.005 0 +0
2018-12-21 2018-12-19 43.373 0 +0
2018-12-20 2018-12-18 43.520 0 +0
2018-12-19 2018-12-17 43.962 0 +0
2018-12-18 2018-12-14 44.036 0 +0
2018-12-17 2018-12-13 44.404 0 +0
2018-12-14 2018-12-12 43.815 0 +0
2018-12-13 2018-12-11 43.078 0 +0
2018-12-12 2018-12-10 43.152 0 +0
2018-12-11 2018-12-07 43.741 0 +0
2018-12-10 2018-12-06 44.625 0 +0
2018-12-07 2018-12-05 45.435 0 +0
2018-12-06 2018-12-04 46.171 0 +0
2018-12-05 2018-12-03 45.803 0 +0
2018-12-04 2018-11-30 44.919 0 +0
2018-12-03 2018-11-29 44.625 0 +0
2018-11-30 2018-11-28 44.919 0 +0
2018-11-29 2018-11-27 44.919 0 +0
2018-11-28 2018-11-26 44.919 0 +0
2018-11-27 2018-11-23 43.741 0 +0
2018-11-26 2018-11-22 43.667 0 +0
2018-11-23 2018-11-21 43.741 0 +0
2018-11-22 2018-11-20 43.594 0 +0
2018-11-21 2018-11-19 44.625 0 +0
2018-11-20 2018-11-16 44.478 0 +0
2018-11-19 2018-11-15 43.520 0 +0
2018-11-16 2018-11-14 42.931 0 +0
2018-11-15 2018-11-13 43.078 0 +0
2018-11-14 2018-11-12 43.078 0 +0
2018-11-13 2018-11-09 42.784 0 +0
2018-11-12 2018-11-08 43.667 0 +0
2018-11-09 2018-11-07 43.888 0 +0
2018-11-08 2018-11-06 44.183 0 +0
2018-11-07 2018-11-05 44.478 0 +0
2018-11-06 2018-11-02 45.435 0 +0
2018-11-05 2018-11-01 43.888 0 +0
2018-11-02 2018-10-31 43.152 0 +0
2018-11-01 2018-10-30 43.373 0 +0
2018-10-31 2018-10-29 46.613 0 +0
2018-10-30 2018-10-26 46.171 0 +0
2018-10-29 2018-10-25 47.423 0 +0
2018-10-26 2018-10-24 48.528 0 +0
2018-10-25 2018-10-23 48.969 0 +0
2018-10-24 2018-10-22 49.779 0 +0
2018-10-23 2018-10-19 49.338 0 +0
2018-10-22 2018-10-18 48.822 0 +0
2018-10-19 2018-10-16 49.338 0 +0
2018-10-18 2018-10-15 49.779 0 +0
2018-10-16 2018-10-12 50.589 0 +0
2018-10-15 2018-10-11 50.221 0 +0
2018-10-12 2018-10-10 51.768 0 +0
2018-10-11 2018-10-09 51.915 0 +0
2018-10-10 2018-10-08 52.210 0 +0
2018-10-09 2018-10-05 52.578 0 +0
2018-10-08 2018-10-04 52.651 0 +0
2018-10-05 2018-10-03 53.167 0 +0
2018-10-04 2018-10-02 53.240 0 +0
2018-10-03 2018-09-28 54.787 0 +0
2018-10-02 2018-09-27 54.787 0 +0
2018-09-28 2018-09-26 54.934 0 +0
2018-09-27 2018-09-24 53.609 0 +0
2018-09-26 2018-09-21 54.787 0 +0
2018-09-24 2018-09-20 52.872 0 +0
2018-09-21 2018-09-19 52.799 0 +0
2018-09-20 2018-09-18 52.725 0 +0
2018-09-19 2018-09-17 52.430 0 +0
2018-09-18 2018-09-14 54.644 0 +0
2018-09-17 2018-09-13 53.747 0 +0
2018-09-14 2018-09-12 53.000 0 +0
2018-09-13 2018-09-11 53.224 0 +0
2018-09-12 2018-09-10 53.822 0 +0
2018-09-11 2018-09-07 54.271 0 +0
2018-09-10 2018-09-06 54.719 0 +0
2018-09-07 2018-09-05 55.467 0 +0
2018-09-06 2018-09-04 57.186 0 +0
2018-09-05 2018-09-03 57.335 0 +0
2018-09-04 2018-08-31 57.261 0 +0
2018-09-03 2018-08-30 56.962 0 +0
2018-08-31 2018-08-29 57.485 0 +0
2018-08-30 2018-08-28 58.681 0 +0
2018-08-29 2018-08-27 58.606 0 +0
2018-08-28 2018-08-24 57.335 0 +0
2018-08-27 2018-08-23 56.812 0 +0
2018-08-24 2018-08-22 56.962 0 +0
2018-08-23 2018-08-21 57.635 0 +0
2018-08-22 2018-08-20 57.709 0 +0
2018-08-21 2018-08-17 56.139 0 +0
2018-08-20 2018-08-16 56.438 0 +0
2018-08-17 2018-08-15 56.663 0 +0
2018-08-16 2018-08-14 57.784 0 +0
2018-08-15 2018-08-13 58.008 0 +0
2018-08-14 2018-08-10 58.382 0 +0
2018-08-13 2018-08-09 59.130 0 +0
2018-08-10 2018-08-08 58.307 0 +0
2018-08-09 2018-08-07 58.382 0 +0
2018-08-08 2018-08-06 56.139 0 +0
2018-08-07 2018-08-03 55.242 0 +0
2018-08-06 2018-08-02 55.317 0 +0
2018-08-03 2018-08-01 56.214 0 +0
2018-08-02 2018-07-31 56.812 0 +0
2018-08-01 2018-07-30 56.513 0 +0
2018-07-31 2018-07-27 56.663 0 +0
2018-07-30 2018-07-26 56.513 0 +0
2018-07-27 2018-07-25 56.438 0 +0
2018-07-26 2018-07-24 56.214 0 +0
2018-07-25 2018-07-23 54.943 0 +0
2018-07-24 2018-07-20 53.897 0 +0
2018-07-23 2018-07-19 53.374 0 +0
2018-07-20 2018-07-18 53.374 0 +0
2018-07-19 2018-07-17 53.448 0 +0
2018-07-18 2018-07-16 54.196 0 +0
2018-07-17 2018-07-13 54.495 0 +0
2018-07-16 2018-07-12 54.345 0 +0
2018-07-13 2018-07-11 53.972 0 +0
2018-07-12 2018-07-10 55.242 0 +0
2018-07-11 2018-07-09 54.719 0 +0
2018-07-10 2018-07-06 53.972 0 +0
2018-07-09 2018-07-05 54.121 0 +0
2018-07-06 2018-07-04 53.972 0 +0
2018-07-05 2018-07-03 54.794 0 +0
2018-07-04 2018-06-29 55.242 0 +0
2018-07-03 2018-06-28 58.193 0 +0
2018-06-29 2018-06-27 57.964 0 +0
2018-06-28 2018-06-26 58.879 0 +0
2018-06-27 2018-06-25 58.498 0 +0
2018-06-26 2018-06-22 58.574 0 +0
2018-06-25 2018-06-21 58.345 0 +0
2018-06-22 2018-06-20 58.803 0 +0
2018-06-21 2018-06-19 59.032 0 +0
2018-06-20 2018-06-15 60.176 0 +0
2018-06-19 2018-06-14 60.710 0 +0
2018-06-15 2018-06-13 60.786 0 +0
2018-06-14 2018-06-12 61.167 0 +0
2018-06-13 2018-06-11 61.167 0 +0
2018-06-12 2018-06-08 60.938 0 +0
2018-06-11 2018-06-07 61.549 0 +0
2018-06-08 2018-06-06 60.710 0 +0
2018-06-07 2018-06-05 60.786 0 +0
2018-06-06 2018-06-04 60.099 0 +0
2018-06-05 2018-06-01 59.489 0 +0
2018-06-04 2018-05-31 60.176 0 +0
2018-06-01 2018-05-30 59.718 0 +0
2018-05-31 2018-05-29 60.633 0 +0
2018-05-30 2018-05-28 61.243 0 +0
2018-05-29 2018-05-25 61.243 0 +0
2018-05-28 2018-05-24 61.091 0 +0
2018-05-25 2018-05-23 60.938 0 +0
2018-05-24 2018-05-21 61.854 0 +0
2018-05-23 2018-05-18 60.862 0 +0
2018-05-21 2018-05-17 61.243 0 +0
2018-05-18 2018-05-16 61.701 0 +0
2018-05-17 2018-05-15 62.387 0 +0
2018-05-16 2018-05-14 62.769 0 +0
2018-05-15 2018-05-11 62.006 0 +0
2018-05-14 2018-05-10 62.311 0 +0
2018-05-11 2018-05-09 62.159 0 +0
2018-05-10 2018-05-08 62.006 0 +0
2018-05-09 2018-05-07 61.777 0 +0
2018-05-08 2018-05-04 62.082 0 +0
2018-05-07 2018-05-03 62.693 0 +0
2018-05-04 2018-05-02 62.769 0 +0
2018-05-03 2018-04-30 62.311 0 +0
2018-05-02 2018-04-27 59.566 0 +0
2018-04-30 2018-04-26 59.794 0 +0
2018-04-27 2018-04-25 60.023 0 +0
2018-04-26 2018-04-24 59.947 0 +0
2018-04-25 2018-04-23 59.794 0 +0
2018-04-24 2018-04-20 59.413 0 +0
2018-04-23 2018-04-19 59.718 0 +0
2018-04-20 2018-04-18 58.650 0 +0
2018-04-19 2018-04-17 58.193 0 +0
2018-04-18 2018-04-16 58.422 0 +0
2018-04-17 2018-04-13 57.430 0 +0
2018-04-16 2018-04-12 56.591 0 +0
2018-04-13 2018-04-11 56.972 0 +0
2018-04-12 2018-04-10 57.049 0 +0
2018-04-11 2018-04-09 56.439 0 +0
2018-04-10 2018-04-06 55.981 0 +0
2018-04-09 2018-04-04 55.676 0 +0
2018-04-06 2018-04-03 56.744 0 +0
2018-04-04 2018-03-29 58.269 0 +0
2018-04-03 2018-03-28 58.574 0 +0
2018-03-29 2018-03-27 59.413 0 +0
2018-03-28 2018-03-26 59.260 0 +0
2018-03-27 2018-03-23 59.489 0 +0
2018-03-26 2018-03-22 61.015 0 +0
2018-03-23 2018-03-21 61.091 0 +0
2018-03-22 2018-03-20 61.015 0 +0
2018-03-21 2018-03-19 60.176 0 +0
2018-03-20 2018-03-16 60.557 0 +0
2018-03-19 2018-03-15 61.091 0 +0
2018-03-16 2018-03-14 60.710 0 +0
2018-03-15 2018-03-13 61.015 0 +0
2018-03-14 2018-03-12 60.786 0 +0
2018-03-13 2018-03-09 59.489 0 +0
2018-03-12 2018-03-08 59.413 0 +0
2018-03-09 2018-03-07 59.260 0 +0
2018-03-08 2018-03-06 59.260 0 +0
2018-03-07 2018-03-05 58.955 0 +0
2018-03-06 2018-03-02 59.947 0 +0
2018-03-05 2018-03-01 60.557 0 +0
2018-03-02 2018-02-28 60.404 0 +0
2018-03-01 2018-02-27 60.633 0 +0
2018-02-28 2018-02-26 60.710 0 +0
2018-02-27 2018-02-23 60.481 0 +0
2018-02-26 2018-02-22 59.871 0 +0
2018-02-23 2018-02-21 59.794 0 +0
2018-02-22 2018-02-20 59.337 0 +0
2018-02-21 2018-02-15 60.099 0 +0
2018-02-20 2018-02-13 57.049 0 +0
2018-02-14 2018-02-12 56.286 0 +0
2018-02-13 2018-02-09 56.972 0 +0
2018-02-12 2018-02-08 58.116 0 +0
2018-02-09 2018-02-07 56.896 0 +0
2018-02-08 2018-02-06 57.430 0 +0
2018-02-07 2018-02-05 59.413 0 +0
2018-02-06 2018-02-02 60.557 0 +0
2018-02-05 2018-02-01 60.710 0 +0
2018-02-02 2018-01-31 60.938 0 +0
2018-02-01 2018-01-30 61.015 0 +0
2018-01-31 2018-01-29 62.311 0 +0
2018-01-30 2018-01-26 63.684 0 +0
2018-01-29 2018-01-25 63.531 0 +0
2018-01-26 2018-01-24 63.913 0 +0
2018-01-25 2018-01-23 63.379 0 +0
2018-01-24 2018-01-22 62.998 0 +0
2018-01-23 2018-01-19 62.845 0 +0
2018-01-22 2018-01-18 62.921 0 +0
2018-01-19 2018-01-17 63.150 0 +0
2018-01-18 2018-01-16 63.074 0 +0
2018-01-17 2018-01-15 62.540 0 +0
2018-01-16 2018-01-12 62.082 0 +0
2018-01-15 2018-01-11 62.235 0 +0
2018-01-12 2018-01-10 60.710 0 +0
2018-01-11 2018-01-09 60.710 0 +0
2018-01-10 2018-01-08 60.328 0 +0
2018-01-09 2018-01-05 59.871 0 +0
2018-01-08 2018-01-04 60.328 0 +0
2018-01-05 2018-01-03 60.557 0 +0
2018-01-04 2018-01-02 60.862 0 +0
2018-01-03 2017-12-29 60.404 0 +0
2018-01-02 2017-12-28 60.404 0 +0
2017-12-29 2017-12-27 60.023 0 +0
2017-12-28 2017-12-22 59.489 0 +0
2017-12-27 2017-12-21 59.489 0 +0
2017-12-22 2017-12-20 59.566 0 +0
2017-12-21 2017-12-19 59.260 0 +0
2017-12-20 2017-12-18 59.184 0 +0
2017-12-19 2017-12-15 59.260 0 +0
2017-12-18 2017-12-14 60.252 0 +0
2017-12-15 2017-12-13 61.472 0 +0
2017-12-14 2017-12-12 59.642 0 +0
2017-12-13 2017-12-11 59.108 0 +0
2017-12-12 2017-12-08 58.498 0 +0
2017-12-11 2017-12-07 58.955 0 +0
2017-12-08 2017-12-06 58.498 0 +0
2017-12-07 2017-12-05 59.642 0 +0
2017-12-06 2017-12-04 60.176 0 +0
2017-12-05 2017-12-01 60.099 0 +0
2017-12-04 2017-11-30 60.252 0 +0
2017-12-01 2017-11-29 59.337 0 +0
2017-11-30 2017-11-28 56.744 0 +0
2017-11-29 2017-11-27 56.591 0 +0
2017-11-28 2017-11-24 56.972 0 +0
2017-11-27 2017-11-23 56.972 0 +0
2017-11-24 2017-11-22 57.354 0 +0
2017-11-23 2017-11-21 57.201 0 +0
2017-11-22 2017-11-20 56.439 0 +0
2017-11-21 2017-11-17 56.667 0 +0
2017-11-20 2017-11-16 56.820 0 +0
2017-11-17 2017-11-15 56.972 0 +0
2017-11-16 2017-11-14 56.591 0 +0
2017-11-15 2017-11-13 56.133 0 +0
2017-11-14 2017-11-10 56.591 0 +0
2017-11-13 2017-11-09 56.820 0 +0
2017-11-10 2017-11-08 56.362 0 +0
2017-11-09 2017-11-07 56.210 0 +0
2017-11-08 2017-11-06 55.752 0 +0
2017-11-07 2017-11-03 56.133 0 +0
2017-11-06 2017-11-02 56.362 0 +0
2017-11-03 2017-11-01 56.896 0 +0
2017-11-02 2017-10-31 56.667 0 +0
2017-11-01 2017-10-30 58.498 0 +0
2017-10-31 2017-10-27 58.498 0 +0
2017-10-30 2017-10-26 58.422 0 +0
2017-10-27 2017-10-25 58.574 0 +0
2017-10-26 2017-10-24 58.116 0 +0
2017-10-25 2017-10-23 58.422 0 +0
2017-10-24 2017-10-20 58.727 0 +0
2017-10-23 2017-10-19 58.193 0 +0
2017-10-20 2017-10-18 59.184 0 +0
2017-10-19 2017-10-17 59.108 0 +0
2017-10-18 2017-10-16 59.337 0 +0
2017-10-17 2017-10-13 58.727 0 +0
2017-10-16 2017-10-12 58.727 0 +0
2017-10-13 2017-10-11 58.803 0 +0
2017-10-12 2017-10-10 58.879 0 +0
2017-10-11 2017-10-09 58.345 0 +0
2017-10-10 2017-10-06 58.574 0 +0
2017-10-09 2017-10-04 59.032 0 +0
2017-10-06 2017-10-03 59.032 0 +0
2017-10-04 2017-09-29 57.888 0 +0
2017-10-03 2017-09-28 57.659 0 +0
2017-09-29 2017-09-27 57.964 0 +0
2017-09-28 2017-09-26 58.116 0 +0
2017-09-27 2017-09-25 58.193 0 +0
2017-09-26 2017-09-22 58.650 0 +0
2017-09-25 2017-09-21 59.260 0 +0
2017-09-22 2017-09-20 59.184 0 +0
2017-09-21 2017-09-19 58.040 0 +0
2017-09-20 2017-09-18 58.574 0 +0
2017-09-19 2017-09-15 60.329 0 +0
2017-09-18 2017-09-14 60.407 0 +0
2017-09-15 2017-09-13 60.329 0 +0
2017-09-14 2017-09-12 60.329 0 +0
2017-09-13 2017-09-11 60.329 0 +0
2017-09-12 2017-09-08 59.554 0 +0
2017-09-11 2017-09-07 59.399 0 +0
2017-09-08 2017-09-06 59.864 0 +0
2017-09-07 2017-09-05 59.942 0 +0
2017-09-06 2017-09-04 59.709 0 +0
2017-09-05 2017-09-01 60.795 0 +0
2017-09-04 2017-08-31 61.803 0 +0
2017-09-01 2017-08-30 62.423 0 +0
2017-08-31 2017-08-29 61.415 0 +0
2017-08-30 2017-08-28 61.570 0 +0
2017-08-29 2017-08-25 61.570 0 +0
2017-08-28 2017-08-24 59.631 0 +0
2017-08-25 2017-08-22 59.942 0 +0
2017-08-24 2017-08-21 58.778 0 +0
2017-08-22 2017-08-18 58.391 0 +0
2017-08-21 2017-08-17 58.468 0 +0
2017-08-18 2017-08-16 59.166 0 +0
2017-08-17 2017-08-15 58.856 0 +0
2017-08-16 2017-08-14 59.166 0 +0
2017-08-15 2017-08-11 58.623 0 +0
2017-08-14 2017-08-10 60.252 0 +0
2017-08-11 2017-08-09 60.795 0 +0
2017-08-10 2017-08-08 61.105 0 +0
2017-08-09 2017-08-07 61.570 0 +0
2017-08-08 2017-08-04 60.872 0 +0
2017-08-07 2017-08-03 60.872 0 +0
2017-08-04 2017-08-02 61.803 0 +0
2017-08-03 2017-08-01 61.725 0 +0
2017-08-02 2017-07-31 59.631 0 +0
2017-08-01 2017-07-28 58.701 0 +0
2017-07-31 2017-07-27 58.623 0 +0
2017-07-28 2017-07-26 58.778 0 +0
2017-07-27 2017-07-25 58.236 0 +0
2017-07-26 2017-07-24 58.546 0 +0
2017-07-25 2017-07-21 57.848 0 +0
2017-07-24 2017-07-20 57.693 0 +0
2017-07-21 2017-07-19 57.925 0 +0
2017-07-20 2017-07-18 58.158 0 +0
2017-07-19 2017-07-17 57.925 0 +0
2017-07-18 2017-07-14 57.383 0 +0
2017-07-17 2017-07-13 57.693 0 +0
2017-07-14 2017-07-12 57.693 0 +0
2017-07-13 2017-07-11 58.158 0 +0
2017-07-12 2017-07-10 57.693 0 +0
2017-07-11 2017-07-07 56.995 0 +0
2017-07-10 2017-07-06 56.917 0 +0
2017-07-07 2017-07-05 57.770 0 +0
2017-07-06 2017-07-04 57.383 0 +0
2017-07-05 2017-07-03 58.778 0 +0
2017-07-04 2017-06-30 57.925 0 +0
2017-07-03 2017-06-29 61.314 0 +0
2017-06-30 2017-06-28 59.423 0 +0
2017-06-29 2017-06-27 58.950 0 +0
2017-06-28 2017-06-26 58.083 0 +0
2017-06-27 2017-06-23 54.616 0 +0
2017-06-26 2017-06-22 54.379 0 +0
2017-06-23 2017-06-21 54.458 0 +0
2017-06-22 2017-06-20 54.616 0 +0
2017-06-21 2017-06-19 54.931 0 +0
2017-06-20 2017-06-16 54.537 0 +0
2017-06-19 2017-06-15 54.537 0 +0
2017-06-16 2017-06-14 54.931 0 +0
2017-06-15 2017-06-13 55.010 0 +0
2017-06-14 2017-06-12 54.931 0 +0
2017-06-13 2017-06-09 55.404 0 +0
2017-06-12 2017-06-08 54.931 0 +0
2017-06-09 2017-06-07 54.852 0 +0
2017-06-08 2017-06-06 55.325 0 +0
2017-06-07 2017-06-05 55.167 0 +0
2017-06-06 2017-06-02 55.798 0 +0
2017-06-05 2017-06-01 55.482 0 +0
2017-06-02 2017-05-31 55.404 0 +0
2017-06-01 2017-05-29 55.167 0 +0
2017-05-31 2017-05-26 54.694 0 +0
2017-05-29 2017-05-25 55.167 0 +0
2017-05-26 2017-05-24 54.458 0 +0
2017-05-25 2017-05-23 54.221 0 +0
2017-05-24 2017-05-22 54.300 0 +0
2017-05-23 2017-05-19 54.064 0 +0
2017-05-22 2017-05-18 52.961 0 +0
2017-05-19 2017-05-17 52.566 0 +0
2017-05-18 2017-05-16 52.724 0 +0
2017-05-17 2017-05-15 52.803 0 +0
2017-05-16 2017-05-12 51.700 0 +0
2017-05-15 2017-05-11 51.542 0 +0
2017-05-12 2017-05-10 51.700 0 +0
2017-05-11 2017-05-09 51.621 0 +0
2017-05-10 2017-05-08 51.384 0 +0
2017-05-09 2017-05-05 51.069 0 +0
2017-05-08 2017-05-04 51.384 0 +0
2017-05-05 2017-05-02 50.754 0 +0
2017-05-04 2017-04-28 50.439 0 +0
2017-05-02 2017-04-27 50.045 0 +0
2017-04-28 2017-04-26 49.887 0 +0
2017-04-27 2017-04-25 49.493 0 +0
2017-04-26 2017-04-24 49.099 0 +0
2017-04-25 2017-04-21 48.626 0 +0
2017-04-24 2017-04-20 48.705 0 +0
2017-04-21 2017-04-19 48.862 0 +0
2017-04-20 2017-04-18 49.256 0 +0
2017-04-19 2017-04-13 49.729 0 +0
2017-04-18 2017-04-12 49.887 0 +0
2017-04-13 2017-04-11 50.045 0 +0
2017-04-12 2017-04-10 49.887 0 +0
2017-04-11 2017-04-07 50.045 0 +0
2017-04-10 2017-04-06 50.754 0 +0
2017-04-07 2017-04-05 50.596 0 +0
2017-04-06 2017-04-03 51.069 0 +0
2017-04-05 2017-03-31 50.045 0 +0
2017-04-03 2017-03-30 50.596 0 +0
2017-03-31 2017-03-29 50.754 0 +0
2017-03-30 2017-03-28 50.517 0 +0
2017-03-29 2017-03-27 50.596 0 +0
2017-03-28 2017-03-24 51.069 0 +0
2017-03-27 2017-03-23 50.123 0 +0
2017-03-24 2017-03-22 50.123 0 +0
2017-03-23 2017-03-21 50.675 0 +0
2017-03-22 2017-03-20 50.675 0 +0
2017-03-21 2017-03-17 50.596 0 +0
2017-03-20 2017-03-16 50.202 0 +0
2017-03-17 2017-03-15 49.966 0 +0
2017-03-16 2017-03-14 49.887 0 +0
2017-03-15 2017-03-13 49.808 0 +0
2017-03-14 2017-03-10 48.626 0 +0
2017-03-13 2017-03-09 48.705 0 +0
2017-03-10 2017-03-08 49.099 0 +0
2017-03-09 2017-03-07 49.020 0 +0
2017-03-08 2017-03-06 48.705 0 +0
2017-03-07 2017-03-03 49.178 0 +0
2017-03-06 2017-03-02 49.020 0 +0
2017-03-03 2017-03-01 49.020 0 +0
2017-03-02 2017-02-28 48.390 0 +0
2017-03-01 2017-02-27 48.862 0 +0
2017-02-28 2017-02-24 48.941 0 +0
2017-02-27 2017-02-23 49.650 0 +0
2017-02-24 2017-02-22 49.808 0 +0
2017-02-23 2017-02-21 49.493 0 +0
2017-02-22 2017-02-20 49.729 0 +0
2017-02-21 2017-02-17 49.493 0 +0
2017-02-20 2017-02-16 49.808 0 +0
2017-02-17 2017-02-15 49.572 0 +0
2017-02-16 2017-02-14 49.335 0 +0
2017-02-15 2017-02-13 49.099 0 +0
2017-02-14 2017-02-10 48.862 0 +0
2017-02-13 2017-02-09 48.862 0 +0
2017-02-10 2017-02-08 49.887 0 +0
2017-02-09 2017-02-07 48.232 0 +0
2017-02-08 2017-02-06 48.862 0 +0
2017-02-07 2017-02-03 47.995 0 +0
2017-02-06 2017-02-02 48.626 0 +0
2017-02-03 2017-02-01 48.705 0 +0
2017-02-02 2017-01-27 49.178 0 +0
2017-02-01 2017-01-25 48.232 0 +0
2017-01-26 2017-01-24 47.995 0 +0
2017-01-25 2017-01-23 47.917 0 +0
2017-01-24 2017-01-20 47.917 0 +0
2017-01-23 2017-01-19 47.917 0 +0
2017-01-20 2017-01-18 47.917 0 +0
2017-01-19 2017-01-17 46.498 0 +0
2017-01-18 2017-01-16 46.262 0 +0
2017-01-17 2017-01-13 46.183 0 +0
2017-01-16 2017-01-12 45.237 0 +0
2017-01-13 2017-01-11 45.946 0 +0
2017-01-12 2017-01-10 45.710 0 +0
2017-01-11 2017-01-09 45.158 0 +0
2017-01-10 2017-01-06 44.685 0 +0
2017-01-09 2017-01-05 45.395 0 +0
2017-01-06 2017-01-04 44.685 0 +0
2017-01-05 2017-01-03 44.607 0 +0
2017-01-04 2016-12-30 43.740 0 +0
2017-01-03 2016-12-29 43.030 0 +0
2016-12-30 2016-12-28 43.503 0 +0
2016-12-29 2016-12-23 43.819 0 +0
2016-12-28 2016-12-22 43.897 0 +0
2016-12-23 2016-12-21 43.976 0 +0
2016-12-22 2016-12-20 43.424 0 +0
2016-12-21 2016-12-19 43.109 0 +0
2016-12-20 2016-12-16 43.661 0 +0
2016-12-19 2016-12-15 44.370 0 +0
2016-12-16 2016-12-14 44.922 0 +0
2016-12-15 2016-12-13 45.237 0 +0
2016-12-14 2016-12-12 45.316 0 +0
2016-12-13 2016-12-09 46.262 0 +0
2016-12-12 2016-12-08 46.104 0 +0
2016-12-09 2016-12-07 46.498 0 +0
2016-12-08 2016-12-06 45.631 0 +0
2016-12-07 2016-12-05 45.158 0 +0
2016-12-06 2016-12-02 45.158 0 +0
2016-12-05 2016-12-01 45.789 0 +0
2016-12-02 2016-11-30 45.868 0 +0
2016-12-01 2016-11-29 45.710 0 +0
2016-11-30 2016-11-28 45.474 0 +0
2016-11-29 2016-11-25 45.552 0 +0
2016-11-28 2016-11-24 45.158 0 +0
2016-11-25 2016-11-23 45.079 0 +0
2016-11-24 2016-11-22 45.079 0 +0
2016-11-23 2016-11-21 44.134 0 +0
2016-11-22 2016-11-18 44.213 0 +0
2016-11-21 2016-11-17 44.055 0 +0
2016-11-18 2016-11-16 44.449 0 +0
2016-11-17 2016-11-15 44.607 0 +0
2016-11-16 2016-11-14 44.213 0 +0
2016-11-15 2016-11-11 44.528 0 +0
2016-11-14 2016-11-10 43.503 0 +0
2016-11-11 2016-11-09 41.769 0 +0
2016-11-10 2016-11-08 42.479 0 +0
2016-11-09 2016-11-07 42.558 0 +0
2016-11-08 2016-11-04 42.952 0 +0
2016-11-07 2016-11-03 43.188 0 +0
2016-11-04 2016-11-02 42.715 0 +0
2016-11-03 2016-11-01 43.503 0 +0
2016-11-02 2016-10-31 43.661 0 +0
2016-11-01 2016-10-28 43.346 0 +0
2016-10-31 2016-10-27 43.661 0 +0
2016-10-28 2016-10-26 43.267 0 +0
2016-10-27 2016-10-25 43.976 0 +0
2016-10-26 2016-10-24 44.370 0 +0
2016-10-25 2016-10-20 42.479 0 +0
2016-10-24 2016-10-19 41.533 0 +0
2016-10-20 2016-10-18 41.454 0 +0
2016-10-19 2016-10-17 40.824 0 +0
2016-10-18 2016-10-14 41.218 0 +0
2016-10-17 2016-10-13 40.824 0 +0
2016-10-14 2016-10-12 41.297 0 +0
2016-10-13 2016-10-11 40.903 0 +0
2016-10-12 2016-10-07 41.848 0 +0
2016-10-11 2016-10-06 42.006 0 +0
2016-10-07 2016-10-05 41.454 0 +0
2016-10-06 2016-10-04 41.375 0 +0
2016-10-05 2016-10-03 41.375 0 +0
2016-10-04 2016-09-30 41.297 0 +0
2016-10-03 2016-09-29 41.612 0 +0
2016-09-30 2016-09-28 41.297 0 +0
2016-09-29 2016-09-27 41.691 0 +0
2016-09-28 2016-09-26 41.297 0 +0
2016-09-27 2016-09-23 42.242 0 +0
2016-09-26 2016-09-22 42.952 0 +0
2016-09-23 2016-09-21 42.558 0 +0
2016-09-22 2016-09-20 42.873 0 +0
2016-09-21 2016-09-19 43.582 0 +0
2016-09-20 2016-09-15 47.856 0 +0
2016-09-19 2016-09-14 47.362 0 +0
2016-09-15 2016-09-13 47.115 0 +0
2016-09-14 2016-09-12 47.280 0 +0
2016-09-13 2016-09-09 48.350 0 +0
2016-09-12 2016-09-08 47.444 0 +0
2016-09-09 2016-09-07 46.703 0 +0
2016-09-08 2016-09-06 46.703 0 +0
2016-09-07 2016-09-05 46.374 0 +0
2016-09-06 2016-09-02 45.468 0 +0
2016-09-05 2016-09-01 45.468 0 +0
2016-09-02 2016-08-31 44.726 0 +0
2016-09-01 2016-08-30 42.996 0 +0
2016-08-31 2016-08-29 42.749 0 +0
2016-08-30 2016-08-26 42.832 0 +0
2016-08-29 2016-08-25 42.585 0 +0
2016-08-26 2016-08-24 42.996 0 +0
2016-08-25 2016-08-23 42.996 0 +0
2016-08-24 2016-08-22 43.326 0 +0
2016-08-23 2016-08-19 42.914 0 +0
2016-08-22 2016-08-18 43.079 0 +0
2016-08-19 2016-08-17 42.914 0 +0
2016-08-18 2016-08-16 43.491 0 +0
2016-08-17 2016-08-15 43.738 0 +0
2016-08-16 2016-08-12 43.491 0 +0
2016-08-15 2016-08-11 43.161 0 +0
2016-08-12 2016-08-10 42.914 0 +0
2016-08-11 2016-08-09 42.996 0 +0
2016-08-10 2016-08-08 42.914 0 +0
2016-08-09 2016-08-05 41.926 0 +0
2016-08-08 2016-08-04 41.761 0 +0
2016-08-05 2016-08-03 41.679 0 +0
2016-08-04 2016-08-01 42.585 0 +0
2016-08-03 2016-07-29 41.926 0 +0
2016-08-01 2016-07-28 42.585 0 +0
2016-07-29 2016-07-27 42.832 0 +0
2016-07-28 2016-07-26 42.749 0 +0
2016-07-27 2016-07-25 42.173 0 +0
2016-07-26 2016-07-22 41.267 0 +0
2016-07-25 2016-07-21 41.349 0 +0
2016-07-22 2016-07-20 41.184 0 +0
2016-07-21 2016-07-19 39.949 0 +0
2016-07-20 2016-07-18 40.278 0 +0
2016-07-19 2016-07-15 39.949 0 +0
2016-07-18 2016-07-14 40.031 0 +0
2016-07-15 2016-07-13 39.619 0 +0
2016-07-14 2016-07-12 39.208 0 +0
2016-07-13 2016-07-11 38.466 0 +0
2016-07-12 2016-07-08 38.054 0 +0
2016-07-11 2016-07-07 38.301 0 +0
2016-07-08 2016-07-06 37.725 0 +0
2016-07-07 2016-07-05 38.054 0 +0
2016-07-06 2016-07-04 38.549 0 +0
2016-07-05 2016-06-30 38.219 0 +0
2016-07-04 2016-06-29 37.807 0 +0
2016-06-30 2016-06-28 37.395 0 +0
2016-06-29 2016-06-27 37.231 0 +0
2016-06-28 2016-06-24 37.560 0 +0
2016-06-27 2016-06-23 38.219 0 +0
2016-06-24 2016-06-22 37.972 0 +0
2016-06-23 2016-06-21 37.725 0 +0
2016-06-22 2016-06-20 37.560 0 +0
2016-06-21 2016-06-17 37.148 0 +0
2016-06-20 2016-06-16 37.066 0 +0
2016-06-17 2016-06-15 37.725 0 +0
2016-06-16 2016-06-14 37.890 0 +0
2016-06-15 2016-06-13 38.219 0 +0
2016-06-14 2016-06-10 39.043 0 +0
2016-06-13 2016-06-08 39.290 0 +0
2016-06-10 2016-06-07 41.758 0 +0
2016-06-08 2016-06-06 40.996 0 +0
2016-06-07 2016-06-03 40.742 0 +0
2016-06-06 2016-06-02 40.572 0 +0
2016-06-03 2016-06-01 40.318 0 +0
2016-06-02 2016-05-31 40.488 0 +0
2016-06-01 2016-05-30 40.149 0 +0
2016-05-31 2016-05-27 39.386 0 +0
2016-05-30 2016-05-26 39.556 0 +0
2016-05-27 2016-05-25 39.471 0 +0
2016-05-26 2016-05-24 39.048 0 +0
2016-05-25 2016-05-23 38.793 0 +0
2016-05-24 2016-05-20 38.031 0 +0
2016-05-23 2016-05-19 37.608 0 +0
2016-05-20 2016-05-18 37.015 0 +0
2016-05-19 2016-05-17 37.692 0 +0
2016-05-18 2016-05-16 36.845 0 +0
2016-05-17 2016-05-13 36.676 0 +0
2016-05-16 2016-05-12 37.692 0 +0
2016-05-13 2016-05-11 37.946 0 +0
2016-05-12 2016-05-10 37.862 0 +0
2016-05-11 2016-05-09 37.354 0 +0
2016-05-10 2016-05-06 37.438 0 +0
2016-05-09 2016-05-05 37.862 0 +0
2016-05-06 2016-05-04 37.523 0 +0
2016-05-05 2016-05-03 38.116 0 +0
2016-05-04 2016-04-29 39.386 0 +0
2016-05-03 2016-04-28 39.810 0 +0
2016-04-29 2016-04-27 40.318 0 +0
2016-04-28 2016-04-26 41.589 0 +0
2016-04-27 2016-04-25 40.996 0 +0
2016-04-26 2016-04-22 41.165 0 +0
2016-04-25 2016-04-21 41.589 0 +0
2016-04-22 2016-04-20 41.165 0 +0
2016-04-21 2016-04-19 41.165 0 +0
2016-04-20 2016-04-18 40.657 0 +0
2016-04-19 2016-04-15 40.996 0 +0
2016-04-18 2016-04-14 40.826 0 +0
2016-04-15 2016-04-13 40.488 0 +0
2016-04-14 2016-04-12 39.048 0 +0
2016-04-13 2016-04-11 38.878 0 +0
2016-04-12 2016-04-08 38.793 0 +0
2016-04-11 2016-04-07 38.709 0 +0
2016-04-08 2016-04-06 38.539 0 +0
2016-04-07 2016-04-05 38.285 0 +0
2016-04-06 2016-04-01 38.963 0 +0
2016-04-05 2016-03-31 39.217 0 +0
2016-04-01 2016-03-30 38.709 0 +0
2016-03-31 2016-03-29 38.116 0 +0
2016-03-30 2016-03-24 37.608 0 +0
2016-03-29 2016-03-23 38.539 0 +0
2016-03-24 2016-03-22 38.201 0 +0
2016-03-23 2016-03-21 38.624 0 +0
2016-03-22 2016-03-18 38.031 0 +0
2016-03-21 2016-03-17 37.777 0 +0
2016-03-18 2016-03-16 36.930 0 +0
2016-03-17 2016-03-15 37.099 0 +0
2016-03-16 2016-03-14 36.507 0 +0
2016-03-15 2016-03-11 36.337 0 +0
2016-03-14 2016-03-10 35.829 0 +0
2016-03-11 2016-03-09 36.252 0 +0
2016-03-10 2016-03-08 36.083 0 +0
2016-03-09 2016-03-07 36.252 0 +0
2016-03-08 2016-03-04 35.998 0 +0
2016-03-07 2016-03-03 35.321 0 +0
2016-03-04 2016-03-02 35.321 0 +0
2016-03-03 2016-03-01 34.389 0 +0
2016-03-02 2016-02-29 34.220 0 +0
2016-03-01 2016-02-26 33.881 0 +0
2016-02-29 2016-02-25 32.966 0 +0
2016-02-26 2016-02-24 33.711 0 +0
2016-02-25 2016-02-23 34.304 0 +0
2016-02-24 2016-02-22 34.050 0 +0
2016-02-23 2016-02-19 33.169 0 +0
2016-02-22 2016-02-18 33.068 0 +0
2016-02-19 2016-02-17 32.593 0 +0
2016-02-18 2016-02-16 33.440 0 +0
2016-02-17 2016-02-15 33.305 0 +0
2016-02-16 2016-02-12 32.153 0 +0
2016-02-15 2016-02-11 32.322 0 +0
2016-02-12 2016-02-05 33.406 0 +0
2016-02-11 2016-02-04 33.000 0 +0
2016-02-05 2016-02-03 33.237 0 +0
2016-02-04 2016-02-02 33.406 0 +0
2016-02-03 2016-02-01 33.881 0 +0
2016-02-02 2016-01-29 34.728 0 +0
2016-02-01 2016-01-28 33.508 0 +0
2016-01-29 2016-01-27 33.474 0 +0
2016-01-28 2016-01-26 33.406 0 +0
2016-01-27 2016-01-25 34.812 0 +0
2016-01-26 2016-01-22 34.135 0 +0
2016-01-25 2016-01-21 32.898 0 +0
2016-01-22 2016-01-20 33.711 0 +0
2016-01-21 2016-01-19 35.660 0 +0
2016-01-20 2016-01-18 35.151 0 +0
2016-01-19 2016-01-15 36.761 0 +0
2016-01-18 2016-01-14 37.608 0 +0
2016-01-15 2016-01-13 37.692 0 +0
2016-01-14 2016-01-12 37.777 0 +0
2016-01-13 2016-01-11 37.099 0 +0
2016-01-12 2016-01-08 38.285 0 +0
2016-01-11 2016-01-07 37.862 0 +0
2016-01-08 2016-01-06 38.370 0 +0
2016-01-07 2016-01-05 38.539 0 +0
2016-01-06 2016-01-04 39.217 0 +0
2016-01-05 2015-12-31 40.149 0 +0
2016-01-04 2015-12-29 40.403 0 +0
2015-12-30 2015-12-28 40.318 0 +0
2015-12-29 2015-12-24 40.657 0 +0
2015-12-28 2015-12-22 40.488 0 +0
2015-12-23 2015-12-21 40.149 0 +0
2015-12-22 2015-12-18 40.064 0 +0
2015-12-21 2015-12-17 39.725 0 +0
2015-12-18 2015-12-16 39.302 0 +0
2015-12-17 2015-12-15 38.793 0 +0
2015-12-16 2015-12-14 38.878 0 +0
2015-12-15 2015-12-11 39.386 0 +0
2015-12-14 2015-12-10 39.810 0 +0
2015-12-11 2015-12-09 40.149 0 +0
2015-12-10 2015-12-08 40.318 0 +0
2015-12-09 2015-12-07 40.826 0 -232
2015-11-18 2015-11-16 41.080 232 -1,181 0.00% 9,531
2015-11-02 2015-10-29 42.351 1,413 -227,267 0.00% 59,842
2015-10-30 2015-10-28 43.367 228,680 -5,903 0.00% 9,917,254
2015-10-27 2015-10-23 44.130 234,583 +5,903 0.00% 10,352,078
2015-10-19 2015-10-15 43.537 228,680 +2,361 0.00% 9,955,993
2015-10-09 2015-10-07 41.843 226,319 -3,542 0.00% 9,469,810
2015-10-06 2015-10-02 39.556 229,861 -3,542 0.00% 9,092,336
2015-10-02 2015-09-29 37.946 233,403 -38,960 0.00% 8,856,818
2015-09-30 2015-09-25 38.878 272,363 +14,758 0.00% 10,588,979
2015-09-25 2015-09-23 39.895 257,605 +2,951 0.00% 10,277,050
2015-09-22 2015-09-18 40.911 254,654 -4,427 0.00% 10,418,157
2015-09-21 2015-09-17 40.911 259,081 +2,952 0.00% 10,599,271
2015-09-17 2015-09-15 42.252 256,129 +5,561 0.00% 10,821,953
2015-09-16 2015-09-14 42.339 250,568 +1,444 0.00% 10,608,684
2015-09-07 2015-09-02 41.473 249,124 +2,310 0.00% 10,331,851
2015-09-04 2015-09-01 42.858 246,814 -69,299 0.00% 10,577,963
2015-09-02 2015-08-31 45.369 316,113 +5,775 0.01% 14,341,703
2015-08-31 2015-08-27 46.148 310,338 -14,437 0.01% 14,321,524
2015-08-28 2015-08-26 44.676 324,775 -2,888 0.01% 14,509,731
2015-08-27 2015-08-25 45.369 327,663 -49,086 0.01% 14,865,713
2015-08-14 2015-08-12 50.304 376,749 +1,155 0.01% 18,952,011
2015-08-03 2015-07-30 53.681 375,594 +1,732 0.01% 20,162,176
2015-07-30 2015-07-28 54.200 373,862 -5,775 0.01% 20,263,419
2015-07-29 2015-07-27 53.421 379,637 +578 0.01% 20,280,598
2015-07-27 2015-07-23 55.499 379,059 +56,594 0.01% 21,037,392
2015-07-24 2015-07-22 55.672 322,465 +14,437 0.01% 17,952,322
2015-07-23 2015-07-21 55.932 308,028 +11,550 0.01% 17,228,592
2015-07-22 2015-07-20 55.932 296,478 +4,620 0.00% 16,582,578
2015-07-21 2015-07-17 55.412 291,858 +14,437 0.00% 16,172,555
2015-07-17 2015-07-15 54.200 277,421 +8,662 0.00% 15,036,291
2015-07-15 2015-07-13 53.334 268,759 -25,987 0.00% 14,334,112
2015-07-14 2015-07-10 52.988 294,746 +23,100 0.00% 15,618,036
2015-07-13 2015-07-09 50.997 271,646 +63,523 0.00% 13,853,059
2015-07-10 2015-07-08 48.572 208,123 -132,822 0.00% 10,109,042
2015-07-09 2015-07-07 52.382 340,945 -29,163 0.01% 17,859,396
2015-07-08 2015-07-06 52.728 370,108 -39,269 0.01% 19,515,192
2015-07-03 2015-06-30 55.932 409,377 +17,324 0.01% 22,897,234
2015-07-02 2015-06-29 54.806 392,053 -30,029 0.01% 21,486,989
2015-06-30 2015-06-26 56.018 422,082 -28,874 0.01% 23,644,394
2015-06-25 2015-06-23 57.577 450,956 +24,832 0.01% 25,964,674
2015-06-24 2015-06-22 55.845 426,124 +1,732 0.01% 23,797,031
2015-06-23 2015-06-19 55.672 424,392 +31,762 0.01% 23,626,818
2015-06-22 2015-06-18 55.586 392,630 -148,703 0.01% 21,824,564
2015-06-19 2015-06-17 57.119 541,333 +493,463 0.01% 30,920,263
2015-06-18 2015-06-16 56.325 47,870 +43,393 0.00% 2,696,298
2015-06-16 2015-06-12 56.942 4,477 -90,759 0.00% 254,931
2015-06-12 2015-06-10 55.620 95,236 -46,230 0.00% 5,297,051
2015-06-10 2015-06-08 56.325 141,466 -8,508 0.00% 7,968,133
2015-06-09 2015-06-05 56.854 149,974 +1,418 0.00% 8,526,668
2015-06-05 2015-06-03 57.119 148,556 +2,836 0.00% 8,485,333
2015-06-04 2015-06-02 56.237 145,720 -11,345 0.00% 8,194,897
2015-06-03 2015-06-01 56.854 157,065 -2,836 0.00% 8,929,822
2015-06-02 2015-05-29 56.237 159,901 +12,997 0.00% 8,992,398
2015-06-01 2015-05-28 56.590 146,904 -221,741 0.00% 8,313,278
2015-05-29 2015-05-27 58.088 368,645 -31,198 0.01% 21,413,982
2015-05-28 2015-05-26 58.882 399,843 -5,672 0.01% 23,543,424
2015-05-27 2015-05-22 58.441 405,515 +39,706 0.01% 23,698,678
2015-05-22 2015-05-20 54.210 365,809 +2,837 0.01% 19,830,477
2015-05-19 2015-05-15 53.945 362,972 -5,673 0.01% 19,580,700
2015-05-18 2015-05-14 52.976 368,645 -14,181 0.01% 19,529,291
2015-05-13 2015-05-11 53.064 382,826 -8,508 0.01% 20,314,287
2015-05-12 2015-05-08 52.535 391,334 -17,018 0.01% 20,558,788
2015-05-11 2015-05-07 52.094 408,352 -8,792 0.01% 21,272,858
2015-05-07 2015-05-05 52.183 417,144 +7,942 0.01% 21,767,641
2015-05-06 2015-05-04 52.800 409,202 -5,673 0.01% 21,605,695
2015-05-05 2015-04-30 53.152 414,875 -35,452 0.01% 22,051,505
2015-05-04 2015-04-29 55.620 450,327 +374,094 0.01% 25,047,305
2015-04-30 2015-04-28 55.532 76,233 +23,824 0.00% 4,233,380
2015-04-29 2015-04-27 55.532 52,409 -178,113 0.00% 2,910,383
2015-04-28 2015-04-24 55.003 230,522 -214,417 0.00% 12,679,456
2015-04-27 2015-04-23 54.474 444,939 -56,723 0.01% 24,237,767
2015-04-24 2015-04-22 52.888 501,662 -76,578 0.01% 26,531,764
2015-04-23 2015-04-21 51.654 578,240 -55,873 0.01% 29,868,225
2015-04-22 2015-04-20 51.389 634,113 -64,098 0.01% 32,586,587
2015-04-21 2015-04-17 52.623 698,211 -38,289 0.01% 36,742,160
2015-04-20 2015-04-16 52.711 736,500 -17,017 0.01% 38,821,973
2015-04-17 2015-04-15 52.535 753,517 -22,689 0.01% 39,586,124
2015-04-16 2015-04-14 52.711 776,206 -5,389 0.01% 40,914,933
2015-04-15 2015-04-13 52.976 781,595 +98,700 0.01% 41,405,679
2015-04-14 2015-04-10 51.037 682,895 -2,837 0.01% 34,852,679
2015-04-13 2015-04-09 50.155 685,732 -2,552 0.01% 34,393,023
2015-04-10 2015-04-08 49.979 688,284 +3,403 0.01% 34,399,680
2015-04-08 2015-04-01 49.362 684,881 +851 0.01% 33,807,014
2015-04-02 2015-03-31 48.745 684,030 -21,555 0.01% 33,342,944
2015-04-01 2015-03-30 49.626 705,585 +307,727 0.01% 35,015,586
2015-03-31 2015-03-27 49.714 397,858 -96,430 0.01% 19,779,298
2015-03-30 2015-03-26 49.009 494,288 -128,764 0.01% 24,224,706
2015-03-27 2015-03-25 48.304 623,052 +24,108 0.01% 30,095,982
2015-03-26 2015-03-24 47.511 598,944 -8,225 0.01% 28,456,314
2015-03-24 2015-03-20 47.511 607,169 -13,897 0.01% 28,847,091
2015-03-23 2015-03-19 47.423 621,066 -19,854 0.01% 29,452,604
2015-03-19 2015-03-17 47.158 640,920 -5,672 0.01% 30,224,649
2015-03-17 2015-03-13 46.541 646,592 -2,269 0.01% 30,093,168
2015-03-16 2015-03-12 46.541 648,861 -58,709 0.01% 30,198,770
2015-03-12 2015-03-10 47.158 707,570 -14,181 0.01% 33,367,745
2015-03-10 2015-03-06 46.541 721,751 -8,509 0.01% 33,591,158
2015-03-06 2015-03-04 47.952 730,260 -14,181 0.01% 35,017,092
2015-03-04 2015-03-02 48.040 744,441 -28,362 0.01% 35,762,712
2015-03-03 2015-02-27 48.216 772,803 +13,897 0.01% 37,261,453
2015-03-02 2015-02-26 48.480 758,906 -17,017 0.01% 36,792,080
2015-02-26 2015-02-24 48.128 775,923 -17,017 0.01% 37,343,493
2015-02-25 2015-02-23 47.687 792,940 -21,555 0.01% 37,813,011
2015-02-24 2015-02-18 47.952 814,495 -19,853 0.01% 39,056,290
2015-02-23 2015-02-16 47.952 834,348 +30,914 0.01% 40,008,272
2015-02-17 2015-02-13 48.128 803,434 +8,225 0.01% 38,667,537
2015-02-16 2015-02-12 47.775 795,209 -28,362 0.01% 37,991,307
2015-02-13 2015-02-11 48.745 823,571 +10,778 0.01% 40,144,850
2015-02-12 2015-02-10 48.657 812,793 -5,673 0.01% 39,547,834
2015-02-11 2015-02-09 48.480 818,466 +42,543 0.01% 39,679,574
2015-02-09 2015-02-05 47.511 775,923 -17,017 0.01% 36,864,730
2015-02-06 2015-02-04 48.128 792,940 -26,944 0.01% 38,162,484
2015-02-05 2015-02-03 47.952 819,884 +11,629 0.01% 39,314,701
2015-02-04 2015-02-02 48.392 808,255 +10,210 0.01% 39,113,295
2015-02-03 2015-01-30 48.040 798,045 +116,000 0.01% 38,337,832
2015-02-02 2015-01-29 47.070 682,045 +3,404 0.01% 32,103,912
2015-01-30 2015-01-28 47.423 678,641 -14,181 0.01% 32,182,964
2015-01-29 2015-01-27 47.335 692,822 -15,883 0.01% 32,794,395
2015-01-28 2015-01-26 47.423 708,705 +9,360 0.01% 33,608,679
2015-01-27 2015-01-23 47.158 699,345 -25,243 0.01% 32,979,869
2015-01-26 2015-01-22 46.717 724,588 -3,403 0.01% 33,850,935
2015-01-23 2015-01-21 46.541 727,991 +10,210 0.01% 33,881,576
2015-01-22 2015-01-20 46.100 717,781 -32,332 0.01% 33,090,041
2015-01-21 2015-01-19 46.012 750,113 +32,900 0.01% 34,514,442
2015-01-20 2015-01-16 46.629 717,213 -21,839 0.01% 33,443,174
2015-01-19 2015-01-15 46.894 739,052 +8,508 0.01% 34,656,946
2015-01-16 2015-01-14 46.189 730,544 -2,836 0.01% 33,742,816
2015-01-15 2015-01-13 46.100 733,380 +11,345 0.01% 33,809,163
2015-01-14 2015-01-12 46.012 722,035 +4,254 0.01% 33,222,508
2015-01-13 2015-01-09 46.189 717,781 -77,428 0.01% 33,153,311
2015-01-12 2015-01-08 45.219 795,209 -57,291 0.01% 35,958,562
2015-01-09 2015-01-07 45.131 852,500 -5,956 0.01% 38,474,060
2015-01-08 2015-01-06 44.778 858,456 -150,035 0.01% 38,440,180
2015-01-07 2015-01-05 45.395 1,008,491 +48,215 0.02% 45,780,752
2015-01-06 2015-01-02 45.924 960,276 -38,288 0.02% 44,099,886
2015-01-05 2014-12-31 45.748 998,564 -78,563 0.02% 45,682,191
2015-01-02 2014-12-29 45.924 1,077,127 +9,927 0.02% 49,466,172
2014-12-30 2014-12-24 45.483 1,067,200 -173,008 0.02% 48,539,934
2014-12-29 2014-12-22 45.043 1,240,208 +56,724 0.02% 55,862,336
2014-12-23 2014-12-19 43.985 1,183,484 +42,543 0.02% 52,055,497
2014-12-22 2014-12-18 44.514 1,140,941 +24,107 0.02% 50,787,663
2014-12-19 2014-12-17 44.866 1,116,834 -13,897 0.02% 50,108,347
2014-12-18 2014-12-16 44.955 1,130,731 -49,066 0.02% 50,831,525
2014-12-17 2014-12-15 45.307 1,179,797 +25,242 0.02% 53,453,245
2014-12-16 2014-12-12 45.836 1,154,555 -159,678 0.02% 52,920,219
2014-12-15 2014-12-11 46.189 1,314,233 -105,223 0.02% 60,702,604
2014-12-12 2014-12-10 46.806 1,419,456 +2,269 0.02% 66,438,546
2014-12-11 2014-12-09 46.453 1,417,187 -186,905 0.02% 65,832,666
2014-12-10 2014-12-08 47.246 1,604,092 -8,509 0.03% 75,787,525
2014-12-09 2014-12-05 48.304 1,612,601 -38,856 0.03% 77,895,281
2014-12-08 2014-12-04 48.304 1,651,457 -134,152 0.03% 79,772,186
2014-12-05 2014-12-03 48.569 1,785,609 -66,083 0.03% 86,724,465
2014-12-04 2014-12-02 48.128 1,851,692 +93,311 0.03% 89,117,923
2014-12-03 2014-12-01 47.158 1,758,381 -87,639 0.03% 82,922,126
2014-12-02 2014-11-28 48.304 1,846,020 +37,154 0.03% 89,170,382
2014-12-01 2014-11-27 48.745 1,808,866 +456,628 0.03% 88,172,914
2014-11-28 2014-11-26 48.921 1,352,238 -21,271 0.02% 66,153,037
2014-11-27 2014-11-25 48.480 1,373,509 -45,380 0.02% 66,588,290
2014-11-26 2014-11-24 48.216 1,418,889 +59,844 0.02% 68,413,122
2014-11-24 2014-11-20 46.894 1,359,045 -80,264 0.02% 63,730,765
2014-11-21 2014-11-19 47.335 1,439,309 -59,844 0.02% 68,128,996
2014-11-20 2014-11-18 47.775 1,499,153 -76,861 0.02% 71,622,407
2014-11-19 2014-11-17 48.480 1,576,014 -174,993 0.03% 76,405,817
2014-11-18 2014-11-14 48.392 1,751,007 -55,590 0.03% 84,735,206
2014-11-17 2014-11-13 48.392 1,806,597 +145,214 0.03% 87,425,333
2014-11-14 2014-11-12 48.216 1,661,383 +19,002 0.03% 80,105,208
2014-11-13 2014-11-11 46.453 1,642,381 +125,927 0.03% 76,293,615
2014-11-12 2014-11-10 45.395 1,516,454 -28,362 0.03% 68,839,885
2014-11-11 2014-11-07 44.778 1,544,816 +295,248 0.03% 69,174,199
2014-11-10 2014-11-06 45.483 1,249,568 -22,689 0.02% 56,834,659
2014-11-07 2014-11-05 45.307 1,272,257 +77,712 0.02% 57,642,344
2014-11-06 2014-11-04 45.483 1,194,545 -143,796 0.02% 54,332,024
2014-11-05 2014-11-03 45.219 1,338,341 +128,480 0.02% 60,518,452
2014-11-04 2014-10-31 45.483 1,209,861 +81,399 0.02% 55,028,648
2014-11-03 2014-10-30 44.866 1,128,462 -93,311 0.02% 50,630,053
2014-10-31 2014-10-29 45.131 1,221,773 +14,181 0.02% 55,139,668
2014-10-30 2014-10-28 44.866 1,207,592 -298,368 0.02% 54,180,334
2014-10-29 2014-10-27 44.161 1,505,960 +116,284 0.03% 66,505,081
2014-10-28 2014-10-24 44.338 1,389,676 +48,499 0.02% 61,614,823
2014-10-27 2014-10-23 44.514 1,341,177 -43,394 0.02% 59,700,936
2014-10-24 2014-10-22 44.426 1,384,571 -98,416 0.02% 61,510,525
2014-10-23 2014-10-21 44.073 1,482,987 -220,939 0.02% 65,359,845
2014-10-22 2014-10-20 44.161 1,703,926 +114,015 0.03% 75,247,508
2014-10-21 2014-10-17 44.249 1,589,911 -56,724 0.03% 70,352,607
2014-10-20 2014-10-16 43.721 1,646,635 +53,320 0.03% 71,991,742
2014-10-17 2014-10-15 43.985 1,593,315 +85,654 0.03% 70,081,898
2014-10-16 2014-10-14 44.073 1,507,661 -67,786 0.03% 66,447,305
2014-10-15 2014-10-13 44.161 1,575,447 -27,511 0.03% 69,573,714
2014-10-14 2014-10-10 43.280 1,602,958 +15,883 0.03% 69,375,688
2014-10-13 2014-10-09 43.721 1,587,075 -142,944 0.03% 69,387,748
2014-10-10 2014-10-08 43.103 1,730,019 +89,624 0.03% 74,569,872
2014-10-09 2014-10-07 43.544 1,640,395 +99,550 0.03% 71,429,737
2014-10-08 2014-10-06 43.809 1,540,845 +9,643 0.03% 67,502,368
2014-10-07 2014-10-03 43.544 1,531,202 +38,005 0.03% 66,675,012
2014-10-06 2014-09-30 43.632 1,493,197 +121,106 0.02% 65,151,733
2014-10-03 2014-09-29 43.632 1,372,091 -41,692 0.02% 59,867,590
2014-09-30 2014-09-26 45.307 1,413,783 -52,754 0.02% 64,054,484
2014-09-29 2014-09-25 44.866 1,466,537 +55,306 0.02% 65,798,269
2014-09-26 2014-09-24 45.395 1,411,231 -61,829 0.02% 64,063,255
2014-09-25 2014-09-23 44.955 1,473,060 -6,239 0.02% 66,220,778
2014-09-24 2014-09-22 44.778 1,479,299 +60,127 0.02% 66,240,460
2014-09-23 2014-09-19 45.307 1,419,172 -56,724 0.02% 64,298,645
2014-09-22 2014-09-18 45.131 1,475,896 +69,487 0.02% 66,608,458
2014-09-19 2014-09-17 45.483 1,406,409 -34,602 0.02% 63,968,329
2014-09-18 2014-09-16 45.307 1,441,011 -144,362 0.02% 65,288,107
2014-09-17 2014-09-15 44.955 1,585,373 -292,129 0.03% 71,269,760
2014-09-16 2014-09-12 45.219 1,877,502 -9,926 0.03% 84,898,778
2014-09-15 2014-09-11 45.483 1,887,428 -230,867 0.03% 85,846,731
2014-09-12 2014-09-10 47.610 2,118,295 +1,779,147 0.04% 100,852,776
2014-09-11 2014-09-08 47.610 339,148 -40,234 0.01% 16,146,957
2014-09-08 2014-09-04 47.520 379,382 -22,222 0.01% 18,028,367
2014-09-05 2014-09-03 47.430 401,604 -97,222 0.01% 19,048,220
2014-09-04 2014-09-02 46.890 498,826 +61,666 0.01% 23,390,125
2014-09-03 2014-09-01 47.070 437,160 -14,722 0.01% 20,577,274
2014-09-02 2014-08-29 46.890 451,882 +63,611 0.01% 21,188,905
2014-09-01 2014-08-28 46.800 388,271 +33,611 0.01% 18,171,218
2014-08-29 2014-08-27 46.980 354,660 -254,998 0.01% 16,662,051
2014-08-28 2014-08-26 46.980 609,658 +58,333 0.01% 28,641,946
2014-08-27 2014-08-25 47.790 551,325 -2,778 0.01% 26,348,018
2014-08-26 2014-08-22 46.710 554,103 -34,722 0.01% 25,882,344
2014-08-25 2014-08-21 46.890 588,825 +72,222 0.01% 27,610,210
2014-08-22 2014-08-20 46.800 516,603 -45,000 0.01% 24,177,200
2014-08-21 2014-08-19 45.450 561,603 +3,611 0.01% 25,525,046
2014-08-20 2014-08-18 44.910 557,992 -37,500 0.01% 25,059,607
2014-08-19 2014-08-15 44.910 595,492 +51,944 0.01% 26,743,745
2014-08-18 2014-08-14 44.820 543,548 +81,944 0.01% 24,362,003
2014-08-15 2014-08-13 44.550 461,604 +9,167 0.01% 20,564,611
2014-08-14 2014-08-12 44.280 452,437 -5,556 0.01% 20,034,060
2014-08-13 2014-08-11 44.280 457,993 -11,389 0.01% 20,280,081
2014-08-12 2014-08-08 44.100 469,382 +12,500 0.01% 20,699,900
2014-08-11 2014-08-07 44.190 456,882 -88,888 0.01% 20,189,766
2014-08-08 2014-08-06 43.560 545,770 +20,000 0.01% 23,773,918
2014-08-07 2014-08-05 43.560 525,770 +45,833 0.01% 22,902,712
2014-08-06 2014-08-04 44.100 479,937 -5,555 0.01% 21,165,379
2014-08-05 2014-08-01 43.920 485,492 -97,222 0.01% 21,322,967
2014-08-04 2014-07-31 44.010 582,714 +33,333 0.01% 25,645,434
2014-08-01 2014-07-30 43.920 549,381 +33,333 0.01% 24,128,993
2014-07-30 2014-07-28 43.650 516,048 -299,164 0.01% 22,525,663
2014-07-29 2014-07-25 43.380 815,212 -94,166 0.01% 35,364,160
2014-07-28 2014-07-24 43.110 909,378 -45,555 0.02% 39,203,578
2014-07-25 2014-07-23 42.480 954,933 +129,721 0.02% 40,565,856
2014-07-24 2014-07-22 42.660 825,212 -57,500 0.01% 35,203,806
2014-07-23 2014-07-21 42.210 882,712 +20,000 0.02% 37,259,551
2014-07-22 2014-07-18 42.480 862,712 -129,443 0.01% 36,648,279
2014-07-21 2014-07-17 42.300 992,155 +119,999 0.02% 41,968,469
2014-07-18 2014-07-16 42.570 872,156 -33,889 0.01% 37,127,957
2014-07-17 2014-07-15 42.390 906,045 +39,166 0.02% 38,407,534
2014-07-16 2014-07-14 42.390 866,879 +112,222 0.01% 36,747,275
2014-07-15 2014-07-11 42.210 754,657 -61,111 0.01% 31,854,309
2014-07-14 2014-07-10 42.030 815,768 -176,387 0.01% 34,286,984
2014-07-11 2014-07-09 41.670 992,155 +132,776 0.02% 41,343,407
2014-07-10 2014-07-08 42.300 859,379 -43,055 0.01% 36,352,002
2014-07-09 2014-07-07 42.030 902,434 -110,277 0.02% 37,929,584
2014-07-08 2014-07-04 42.030 1,012,711 +119,444 0.02% 42,564,560
2014-07-07 2014-07-03 42.030 893,267 -24,722 0.02% 37,544,292
2014-07-04 2014-07-02 41.760 917,989 -141,388 0.02% 38,335,506
2014-07-03 2014-06-30 40.410 1,059,377 -45,555 0.02% 42,809,743
2014-07-02 2014-06-27 40.680 1,104,932 +92,777 0.02% 44,948,969
2014-06-30 2014-06-26 40.770 1,012,155 -53,889 0.02% 41,265,867
2014-06-27 2014-06-25 40.500 1,066,044 +26,389 0.02% 43,175,104
2014-06-26 2014-06-24 40.500 1,039,655 +47,222 0.02% 42,106,341
2014-06-25 2014-06-23 40.590 992,433 +81,944 0.02% 40,283,156
2014-06-24 2014-06-20 41.400 910,489 +61,388 0.02% 37,694,525
2014-06-23 2014-06-19 41.580 849,101 -69,444 0.01% 35,305,883
2014-06-20 2014-06-18 41.220 918,545 -68,888 0.02% 37,862,707
2014-06-19 2014-06-17 41.220 987,433 +59,722 0.02% 40,702,291
2014-06-18 2014-06-16 41.490 927,711 +48,055 0.02% 38,491,016
2014-06-17 2014-06-13 41.580 879,656 -51,389 0.01% 36,576,369
2014-06-16 2014-06-12 43.064 931,045 +41,111 0.02% 40,094,758
2014-06-13 2014-06-11 43.615 889,934 -91,805 0.02% 38,814,634
2014-06-12 2014-06-10 43.156 981,739 -72,151 0.02% 42,368,002
2014-06-11 2014-06-09 42.789 1,053,890 +38,935 0.02% 45,094,677
2014-06-10 2014-06-06 42.513 1,014,955 +14,702 0.02% 43,149,112
2014-06-09 2014-06-05 42.881 1,000,253 +105,640 0.02% 42,891,460
2014-06-06 2014-06-04 43.340 894,613 -114,352 0.02% 38,772,275
2014-06-04 2014-05-30 42.881 1,008,965 -37,846 0.02% 43,265,036
2014-06-03 2014-05-29 42.605 1,046,811 -29,949 0.02% 44,599,536
2014-05-30 2014-05-28 42.605 1,076,760 +88,215 0.02% 45,875,518
2014-05-29 2014-05-27 41.962 988,545 +35,122 0.02% 41,481,717
2014-05-28 2014-05-26 41.779 953,423 -71,334 0.02% 39,832,825
2014-05-27 2014-05-23 41.411 1,024,757 -30,494 0.02% 42,436,692
2014-05-26 2014-05-22 41.595 1,055,251 -68,067 0.02% 43,893,282
2014-05-23 2014-05-21 41.136 1,123,318 +15,247 0.02% 46,208,813
2014-05-22 2014-05-20 41.228 1,108,071 +20,420 0.02% 45,683,357
2014-05-21 2014-05-19 41.228 1,087,651 -32,672 0.02% 44,841,485
2014-05-20 2014-05-16 41.320 1,120,323 +24,232 0.02% 46,291,350
2014-05-19 2014-05-15 41.411 1,096,091 -105,368 0.02% 45,390,737
2014-05-16 2014-05-14 41.136 1,201,459 +88,760 0.02% 49,423,222
2014-05-15 2014-05-13 41.136 1,112,699 +43,562 0.02% 45,771,990
2014-05-14 2014-05-12 41.228 1,069,137 -184,597 0.02% 44,078,193
2014-05-13 2014-05-09 40.769 1,253,734 -35,939 0.02% 51,113,128
2014-05-12 2014-05-08 40.769 1,289,673 +60,443 0.02% 52,578,315
2014-05-09 2014-05-07 40.585 1,229,230 +59,899 0.02% 49,888,392
2014-05-08 2014-05-05 41.503 1,169,331 +26,955 0.02% 48,531,083
2014-05-07 2014-05-02 41.779 1,142,376 +77,868 0.02% 47,727,045
2014-05-05 2014-04-30 41.687 1,064,508 +49,280 0.02% 44,376,073
2014-05-02 2014-04-29 41.687 1,015,228 -29,132 0.02% 42,321,741
2014-04-30 2014-04-28 41.320 1,044,360 +16,336 0.02% 43,152,586
2014-04-29 2014-04-25 40.952 1,028,024 +59,082 0.02% 42,100,010
2014-04-28 2014-04-24 41.411 968,942 -69,973 0.02% 40,125,311
2014-04-25 2014-04-23 40.952 1,038,915 +59,899 0.02% 42,546,022
2014-04-24 2014-04-22 41.320 979,016 +63,983 0.02% 40,452,595
2014-04-23 2014-04-17 41.595 915,033 +579,930 0.02% 38,060,899
2014-04-22 2014-04-16 41.503 335,103 +14,975 0.01% 13,907,877
2014-04-17 2014-04-15 41.687 320,128 +18,786 0.01% 13,345,154
2014-04-16 2014-04-14 42.146 301,342 -42,474 0.01% 12,700,372
2014-04-15 2014-04-11 42.789 343,816 -60,443 0.01% 14,711,470
2014-04-14 2014-04-10 42.697 404,259 +28,860 0.01% 17,260,634
2014-04-11 2014-04-09 42.789 375,399 +119,798 0.01% 16,062,869
2014-04-10 2014-04-08 42.054 255,601 +13,613 0.00% 10,749,100
2014-04-09 2014-04-07 41.871 241,988 +49,825 0.00% 10,132,177
2014-04-08 2014-04-04 41.871 192,163 +36,756 0.00% 8,045,975
2014-04-07 2014-04-03 41.779 155,407 +114,353 0.00% 6,492,711
2014-04-04 2014-04-02 41.044 41,054 +21,781 0.00% 1,685,028
2014-04-03 2014-04-01 40.493 19,273 -68,611 0.00% 780,426
2014-04-02 2014-03-31 40.585 87,884 +57,993 0.00% 3,566,779
2014-04-01 2014-03-28 39.851 29,891 -780,047 0.00% 1,191,171
2014-03-31 2014-03-27 40.310 809,938 -432,905 0.01% 32,648,285
2014-03-28 2014-03-26 42.972 1,242,843 -2,723 0.02% 53,407,987
2014-03-27 2014-03-25 42.605 1,245,566 +75,963 0.02% 53,067,522
2014-03-26 2014-03-24 42.054 1,169,603 +113,263 0.02% 49,186,740
2014-03-25 2014-03-21 42.054 1,056,340 +1,361 0.02% 44,423,553
2014-03-24 2014-03-20 41.687 1,054,979 +35,395 0.02% 43,978,838
2014-03-20 2014-03-18 42.513 1,019,584 -18,514 0.02% 43,345,906
2014-03-19 2014-03-17 42.330 1,038,098 +817 0.02% 43,942,359
2014-03-18 2014-03-14 42.146 1,037,281 +8,712 0.02% 43,717,286
2014-03-17 2014-03-13 42.238 1,028,569 -85,219 0.02% 43,444,554
2014-03-14 2014-03-12 42.330 1,113,788 +13,613 0.02% 47,146,292
2014-03-13 2014-03-11 42.881 1,100,175 +20,148 0.02% 47,176,176
2014-03-12 2014-03-10 42.881 1,080,027 +74,601 0.02% 46,312,218
2014-03-11 2014-03-07 43.248 1,005,426 +75,146 0.02% 43,482,560
2014-03-10 2014-03-06 43.707 930,280 -49,553 0.02% 40,659,752
2014-03-07 2014-03-05 43.156 979,833 -38,117 0.02% 42,285,747
2014-03-06 2014-03-04 43.156 1,017,950 -2,723 0.02% 43,930,727
2014-03-05 2014-03-03 42.697 1,020,673 +47,647 0.02% 43,579,642
2014-03-04 2014-02-28 43.248 973,026 +64,255 0.02% 42,081,328
2014-03-03 2014-02-27 43.982 908,771 -96,927 0.02% 39,969,992
2014-02-28 2014-02-26 43.432 1,005,698 +133,411 0.02% 43,679,012
2014-02-27 2014-02-25 43.891 872,287 -39,207 0.02% 38,285,241
2014-02-26 2014-02-24 43.891 911,494 +117,075 0.02% 40,006,061
2014-02-25 2014-02-21 44.533 794,419 -60,443 0.01% 35,378,177
2014-02-24 2014-02-20 44.350 854,862 +24,232 0.01% 37,912,919
2014-02-21 2014-02-19 44.809 830,630 -118,709 0.01% 37,219,584
2014-02-20 2014-02-18 43.982 949,339 +39,479 0.02% 41,754,272
2014-02-19 2014-02-17 44.166 909,860 -83,314 0.02% 40,184,978
2014-02-18 2014-02-14 43.707 993,174 +5,445 0.02% 43,408,660
2014-02-17 2014-02-13 43.432 987,729 +51,731 0.02% 42,898,591
2014-02-14 2014-02-12 43.615 935,998 -39,751 0.02% 40,823,723
2014-02-13 2014-02-11 43.248 975,749 +19,331 0.02% 42,199,092
2014-02-12 2014-02-10 43.064 956,418 -13,613 0.02% 41,187,427
2014-02-11 2014-02-07 42.422 970,031 +23,143 0.02% 41,150,174
2014-02-10 2014-02-06 42.422 946,888 +12,524 0.02% 40,168,413
2014-02-07 2014-02-05 42.513 934,364 -19,059 0.02% 39,722,921
2014-02-06 2014-02-04 42.422 953,423 +53,909 0.02% 40,445,637
2014-02-05 2014-01-30 43.340 899,514 +19,059 0.02% 38,984,683
2014-02-04 2014-01-28 43.615 880,455 +19,331 0.02% 38,401,205
2014-01-29 2014-01-27 43.799 861,124 +77,596 0.01% 37,716,220
2014-01-28 2014-01-24 44.258 783,528 +35,123 0.01% 34,677,329
2014-01-27 2014-01-23 44.625 748,405 +49,552 0.01% 33,397,736
2014-01-24 2014-01-22 45.360 698,853 +49,009 0.01% 31,699,825
2014-01-23 2014-01-21 45.635 649,844 -156,010 0.01% 29,655,796
2014-01-22 2014-01-20 44.625 805,854 -5,990 0.01% 35,961,411
2014-01-21 2014-01-17 44.809 811,844 -46,285 0.01% 36,377,805
2014-01-20 2014-01-16 44.442 858,129 +7,623 0.01% 38,136,605
2014-01-17 2014-01-15 44.625 850,506 +34,851 0.01% 37,954,016
2014-01-16 2014-01-14 44.533 815,655 +69,428 0.01% 36,323,888
2014-01-15 2014-01-13 44.625 746,227 -4,084 0.01% 33,300,543
2014-01-14 2014-01-10 44.625 750,311 +37,573 0.01% 33,482,792
2014-01-13 2014-01-09 44.350 712,738 -11,163 0.01% 31,609,755
2014-01-10 2014-01-08 44.258 723,901 -5,446 0.01% 32,038,362
2014-01-09 2014-01-07 44.258 729,347 +8,168 0.01% 32,279,390
2014-01-08 2014-01-06 44.350 721,179 +24,505 0.01% 31,984,111
2014-01-07 2014-01-03 44.809 696,674 +5,445 0.01% 31,217,168
2014-01-06 2014-01-02 45.452 691,229 -13,341 0.01% 31,417,472
2014-01-03 2013-12-31 45.635 704,570 -92,843 0.01% 32,153,231
2014-01-02 2013-12-27 45.727 797,413 -10,347 0.01% 36,463,364
2013-12-30 2013-12-24 45.635 807,760 -118,436 0.01% 36,862,333
2013-12-27 2013-12-20 44.993 926,196 -67,250 0.02% 41,671,877
2013-12-23 2013-12-19 45.084 993,446 -19,059 0.02% 44,788,843
2013-12-20 2013-12-18 44.993 1,012,505 +8,713 0.02% 45,555,135
2013-12-19 2013-12-17 45.084 1,003,792 -5,173 0.02% 45,255,285
2013-12-18 2013-12-16 45.360 1,008,965 +13,613 0.02% 45,766,440
2013-12-17 2013-12-13 45.452 995,352 -65,344 0.02% 45,240,352
2013-12-16 2013-12-12 45.268 1,060,696 -40,840 0.02% 48,015,553
2013-12-13 2013-12-11 45.819 1,101,536 -13,614 0.02% 50,471,164
2013-12-12 2013-12-10 46.829 1,115,150 +38,118 0.02% 52,221,284
2013-12-11 2013-12-09 47.104 1,077,032 -13,614 0.02% 50,732,943
2013-12-10 2013-12-06 46.921 1,090,646 -1,089 0.02% 51,173,933
2013-12-09 2013-12-05 47.196 1,091,735 -27,226 0.02% 51,525,764
2013-12-06 2013-12-04 47.655 1,118,961 -4,901 0.02% 53,324,451
2013-12-05 2013-12-03 48.114 1,123,862 +100,194 0.02% 54,073,983
2013-12-04 2013-12-02 48.665 1,023,668 +61,805 0.02% 49,817,173
2013-12-03 2013-11-29 48.114 961,863 -68,339 0.02% 46,279,493
2013-12-02 2013-11-28 47.931 1,030,202 +18,514 0.02% 49,378,396
2013-11-29 2013-11-27 47.839 1,011,688 +24,232 0.02% 48,398,110
2013-11-28 2013-11-26 48.482 987,456 -57,176 0.02% 47,873,564
2013-11-27 2013-11-25 48.206 1,044,632 -21,782 0.02% 50,357,796
2013-11-26 2013-11-22 48.114 1,066,414 -62,349 0.02% 51,309,905
2013-11-25 2013-11-21 47.747 1,128,763 -237,417 0.02% 53,895,213
2013-11-22 2013-11-20 48.298 1,366,180 +489,264 0.02% 65,983,865
2013-11-21 2013-11-19 47.380 876,916 +27,227 0.02% 41,548,158
2013-11-20 2013-11-18 47.564 849,689 +27,227 0.01% 40,414,186
2013-11-19 2013-11-15 46.645 822,462 -24,504 0.01% 38,363,978
2013-11-18 2013-11-14 46.553 846,966 -26,410 0.01% 39,429,205
2013-11-15 2013-11-13 46.186 873,376 +10,074 0.02% 40,337,903
2013-11-14 2013-11-12 45.727 863,302 -54,454 0.01% 39,476,276
2013-11-13 2013-11-11 45.819 917,756 -6,534 0.02% 42,050,568
2013-11-12 2013-11-08 45.268 924,290 -43,835 0.02% 41,840,730
2013-11-11 2013-11-07 45.268 968,125 +30,494 0.02% 43,825,052
2013-11-08 2013-11-06 45.819 937,631 +37,300 0.02% 42,961,218
2013-11-07 2013-11-05 45.819 900,331 +41,657 0.02% 41,252,173
2013-11-06 2013-11-04 46.370 858,674 -27,771 0.01% 39,816,564
2013-11-05 2013-11-01 46.186 886,445 +5,445 0.02% 40,941,511
2013-11-04 2013-10-31 46.462 881,000 -13,613 0.02% 40,932,711
2013-11-01 2013-10-30 46.553 894,613 -23,143 0.02% 41,647,338
2013-10-31 2013-10-29 45.727 917,756 -20,148 0.02% 41,966,298
2013-10-30 2013-10-28 45.176 937,904 +817 0.02% 42,370,889
2013-10-29 2013-10-25 45.452 937,087 +31,856 0.02% 42,592,114
2013-10-28 2013-10-24 45.635 905,231 +43,290 0.02% 41,310,447
2013-10-25 2013-10-23 45.911 861,941 +38,662 0.01% 39,572,330
2013-10-24 2013-10-22 46.278 823,279 +7,896 0.01% 38,099,709
2013-10-23 2013-10-21 46.370 815,383 -65,072 0.01% 37,809,167
2013-10-22 2013-10-18 46.462 880,455 -66,161 0.02% 40,907,389
2013-10-21 2013-10-17 45.911 946,616 +31,855 0.02% 43,459,821
2013-10-18 2013-10-16 46.094 914,761 +176,702 0.02% 42,165,324
2013-10-17 2013-10-15 46.370 738,059 -94,477 0.01% 34,223,667
2013-10-16 2013-10-11 46.186 832,536 -13,613 0.01% 38,451,660
2013-10-15 2013-10-10 46.003 846,149 -545 0.01% 38,925,003
2013-10-11 2013-10-09 46.003 846,694 -4,628 0.01% 38,950,074
2013-10-10 2013-10-08 45.911 851,322 -88,760 0.01% 39,084,805
2013-10-09 2013-10-07 45.360 940,082 +63,983 0.02% 42,641,922
2013-10-08 2013-10-04 45.635 876,099 -35,667 0.02% 39,981,000
2013-10-07 2013-10-03 45.452 911,766 +27,227 0.02% 41,441,234
2013-10-04 2013-10-02 45.543 884,539 +155,465 0.02% 40,284,942
2013-10-03 2013-09-30 45.727 729,074 +86,036 0.01% 33,338,422
2013-10-02 2013-09-27 46.186 643,038 -24,776 0.01% 29,699,470
2013-09-30 2013-09-26 46.186 667,814 -93,660 0.01% 30,843,779
2013-09-27 2013-09-25 46.186 761,474 +49,008 0.01% 35,169,577
2013-09-26 2013-09-24 46.094 712,466 -103,189 0.01% 32,840,665
2013-09-25 2013-09-23 46.186 815,655 +41,112 0.01% 37,671,991
2013-09-24 2013-09-19 46.278 774,543 +70,517 0.01% 35,844,304
2013-09-23 2013-09-18 45.635 704,026 +40,840 0.01% 32,128,405
2013-09-19 2013-09-17 45.727 663,186 -84,402 0.01% 30,325,556
2013-09-18 2013-09-16 45.727 747,588 -24,505 0.01% 34,185,013
2013-09-17 2013-09-13 45.635 772,093 +72,696 0.01% 35,234,660
2013-09-16 2013-09-12 45.635 699,397 -136,678 0.01% 31,917,160
2013-09-13 2013-09-11 48.035 836,075 +681,485 0.01% 40,161,030
2013-09-12 2013-09-10 47.566 154,590 -132,609 0.00% 7,353,244
2013-09-11 2013-09-09 47.378 287,199 +276,331 0.01% 13,607,049
2013-09-10 2013-09-06 47.941 10,868 -106,322 0.00% 521,027
2013-09-09 2013-09-05 47.566 117,190 -214,616 0.00% 5,574,272
2013-09-06 2013-09-04 47.097 331,806 -122,577 0.01% 15,627,071
2013-09-05 2013-09-03 46.816 454,383 -182,533 0.01% 21,272,193
2013-09-04 2013-09-02 46.253 636,916 -133,235 0.01% 29,459,049
2013-09-03 2013-08-30 45.877 770,151 -119,380 0.01% 35,332,501
2013-09-02 2013-08-29 45.971 889,531 -34,907 0.02% 40,892,796
2013-08-30 2013-08-28 45.596 924,438 +89,534 0.02% 42,150,594
2013-08-29 2013-08-27 45.877 834,904 +74,612 0.01% 38,303,199
2013-08-28 2013-08-26 45.877 760,292 +23,982 0.01% 34,880,196
2013-08-27 2013-08-23 45.877 736,310 +34,908 0.01% 33,779,965
2013-08-26 2013-08-22 45.784 701,402 -41,836 0.01% 32,112,673
2013-08-23 2013-08-21 45.502 743,238 +68,217 0.01% 33,818,885
2013-08-22 2013-08-20 46.065 675,021 +42,262 0.01% 31,094,847
2013-08-20 2013-08-16 46.816 632,759 -53,294 0.01% 29,622,965
2013-08-19 2013-08-15 46.909 686,053 +237,959 0.01% 32,182,317
2013-08-16 2013-08-13 47.097 448,094 +168,676 0.01% 21,103,889
2013-08-15 2013-08-12 47.191 279,418 -29,845 0.00% 13,185,968
2013-08-13 2013-08-09 46.816 309,263 -82,606 0.01% 14,478,319
2013-08-12 2013-08-08 46.628 391,869 -28,779 0.01% 18,272,036
2013-08-09 2013-08-07 46.346 420,648 +90,867 0.01% 19,495,547
2013-08-08 2013-08-06 46.722 329,781 -6,129 0.01% 15,407,941
2013-08-07 2013-08-05 47.097 335,910 +90,600 0.01% 15,820,357
2013-08-06 2013-08-02 47.003 245,310 -312,570 0.00% 11,530,353
2013-08-05 2013-08-01 46.909 557,880 +177,203 0.01% 26,169,802
2013-08-02 2013-07-31 45.690 380,677 +63,953 0.01% 17,393,030
2013-08-01 2013-07-30 45.877 316,724 -16,255 0.01% 14,530,464
2013-07-31 2013-07-29 45.784 332,979 +40,237 0.01% 15,244,961
2013-07-30 2013-07-26 45.877 292,742 -69,016 0.01% 13,430,233
2013-07-29 2013-07-25 45.784 361,758 +114,317 0.01% 16,562,565
2013-07-26 2013-07-24 46.065 247,441 -46,633 0.00% 11,398,371
2013-07-25 2013-07-23 45.408 294,074 +92,466 0.01% 13,353,393
2013-07-24 2013-07-22 45.127 201,608 +17,587 0.00% 9,097,928
2013-07-23 2013-07-19 45.221 184,021 -54,627 0.00% 8,321,547
2013-07-22 2013-07-18 45.314 238,648 +56,492 0.00% 10,814,204
2013-07-19 2013-07-17 45.784 182,156 -18,120 0.00% 8,339,748
2013-07-18 2013-07-16 45.784 200,276 -267 0.00% 9,169,346
2013-07-17 2013-07-15 45.690 200,543 +12,258 0.00% 9,162,756
2013-07-16 2013-07-12 45.596 188,285 -7,994 0.00% 8,585,026
2013-07-15 2013-07-11 45.596 196,279 -64,753 0.00% 8,949,520
2013-07-12 2013-07-10 44.564 261,032 -13,590 0.00% 11,632,606
2013-07-11 2013-07-09 43.813 274,622 -6,395 0.00% 12,032,112
2013-07-10 2013-07-08 43.907 281,017 +82,073 0.00% 12,338,663
2013-07-09 2013-07-05 44.752 198,944 +1,333 0.00% 8,903,051
2013-07-08 2013-07-04 44.189 197,611 +25,581 0.00% 8,732,160
2013-07-05 2013-07-03 43.720 172,030 -36,507 0.00% 7,521,072
2013-07-04 2013-07-02 44.845 208,537 +28,779 0.00% 9,351,917
2013-07-03 2013-06-28 44.752 179,758 +22,650 0.00% 8,044,448
2013-07-02 2013-06-27 44.282 157,108 -404,770 0.00% 6,957,127
2013-06-28 2013-06-26 44.095 561,878 +12,791 0.01% 24,775,905
2013-06-27 2013-06-25 43.344 549,087 +7,994 0.01% 23,799,771
2013-06-26 2013-06-24 44.095 541,093 +75,145 0.01% 23,859,394
2013-06-25 2013-06-21 44.939 465,948 +19,452 0.01% 20,939,322
2013-06-24 2013-06-20 45.127 446,496 +41,197 0.01% 20,148,944
2013-06-21 2013-06-19 46.065 405,299 -2,398 0.01% 18,670,101
2013-06-20 2013-06-18 46.722 407,697 -13,857 0.01% 19,048,312
2013-06-19 2013-06-17 46.440 421,554 -296,582 0.01% 19,577,086
2013-06-18 2013-06-14 45.784 718,136 +1,599 0.01% 32,878,815
2013-06-17 2013-06-13 45.502 716,537 +181,466 0.01% 32,603,934
2013-06-14 2013-06-11 46.346 535,071 -102,058 0.01% 24,798,648
2013-06-13 2013-06-10 46.909 637,129 -21,851 0.01% 29,887,323
2013-06-11 2013-06-07 46.816 658,980 -5,329 0.01% 30,850,515
2013-06-10 2013-06-06 47.003 664,309 -18,653 0.01% 31,224,645
2013-06-07 2013-06-05 47.285 682,962 -59,157 0.01% 32,293,619
2013-06-06 2013-06-04 47.848 742,119 +26,381 0.01% 35,508,585
2013-06-05 2013-06-03 47.848 715,738 -55,959 0.01% 34,246,319
2013-06-04 2013-05-31 48.598 771,697 -131,903 0.01% 37,503,018
2013-06-03 2013-05-30 49.536 903,600 +51,162 0.02% 44,761,001
2013-05-31 2013-05-29 52.559 852,438 +746,653 0.02% 44,803,488
2013-05-30 2013-05-28 53.233 105,785 +85,012 0.00% 5,631,260
2013-05-29 2013-05-27 53.426 20,773 -23,633 0.00% 1,109,810
2013-05-28 2013-05-24 52.270 44,406 +19,997 0.00% 2,321,121
2013-05-27 2013-05-23 52.367 24,409 -52,461 0.00% 1,278,219
2013-05-24 2013-05-22 53.233 76,870 -27,529 0.00% 4,092,026
2013-05-23 2013-05-21 52.944 104,399 -17,140 0.00% 5,527,330
2013-05-22 2013-05-20 53.618 121,539 +95,053 0.00% 6,516,693
2013-05-21 2013-05-16 52.944 26,486 +3,635 0.00% 1,402,282
2013-05-20 2013-05-15 53.426 22,851 -61,290 0.00% 1,220,828
2013-05-16 2013-05-14 53.233 84,141 +28,567 0.00% 4,479,084
2013-05-15 2013-05-13 53.522 55,574 -30,126 0.00% 2,974,424
2013-05-14 2013-05-10 53.811 85,700 -20,776 0.00% 4,611,572
2013-05-13 2013-05-09 53.137 106,476 -138,943 0.00% 5,657,795
2013-05-10 2013-05-08 53.426 245,419 -35,840 0.00% 13,111,656
2013-05-09 2013-05-07 53.137 281,259 +134,528 0.01% 14,945,205
2013-05-08 2013-05-06 51.885 146,731 +70,900 0.00% 7,613,196
2013-05-07 2013-05-03 51.693 75,831 -33,762 0.00% 3,919,922
2013-05-06 2013-05-02 51.500 109,593 +49,345 0.00% 5,644,078
2013-05-03 2013-04-30 51.404 60,248 +38,956 0.00% 3,096,993
2013-05-02 2013-04-29 51.212 21,292 -5,194 0.00% 1,090,397
2013-04-30 2013-04-26 50.827 26,486 -90,898 0.00% 1,346,191
2013-04-29 2013-04-25 50.056 117,384 -194,780 0.00% 5,875,822
2013-04-26 2013-04-24 50.249 312,164 +229,061 0.01% 15,685,909
2013-04-25 2013-04-23 49.286 83,103 -42,332 0.00% 4,095,841
2013-04-24 2013-04-22 49.383 125,435 +32,983 0.00% 6,194,303
2013-04-23 2013-04-19 49.383 92,452 -88,041 0.00% 4,565,518
2013-04-22 2013-04-18 48.709 180,493 -179,717 0.00% 8,791,587
2013-04-19 2013-04-17 48.709 360,210 +59,213 0.01% 17,545,375
2013-04-18 2013-04-16 49.190 300,997 -8,051 0.01% 14,806,058
2013-04-17 2013-04-15 49.575 309,048 +17,920 0.01% 15,321,086
2013-04-16 2013-04-12 49.671 291,128 -4,415 0.01% 14,460,725
2013-04-15 2013-04-11 49.286 295,543 +16,102 0.01% 14,566,225
2013-04-12 2013-04-10 49.768 279,441 -28,568 0.01% 13,907,115
2013-04-11 2013-04-09 49.094 308,009 -25,971 0.01% 15,121,329
2013-04-10 2013-04-08 48.420 333,980 +4,156 0.01% 16,171,296
2013-04-09 2013-04-05 48.901 329,824 +20,776 0.01% 16,128,811
2013-04-08 2013-04-03 49.864 309,048 +2,597 0.01% 15,410,335
2013-04-05 2013-04-02 49.960 306,451 -832,880 0.01% 15,310,338
2013-04-03 2013-03-28 49.864 1,139,331 +67,004 0.02% 56,811,473
2013-04-02 2013-03-27 49.960 1,072,327 +805,612 0.02% 53,573,618
2013-03-28 2013-03-26 51.500 266,715 -32,464 0.00% 13,735,915
2013-03-27 2013-03-25 51.115 299,179 +12,986 0.01% 15,292,624
2013-03-26 2013-03-22 50.538 286,193 -37,398 0.01% 14,463,543
2013-03-25 2013-03-21 50.730 323,591 +1,818 0.01% 16,415,852
2013-03-22 2013-03-20 51.019 321,773 -45,709 0.01% 16,416,548
2013-03-21 2013-03-19 50.634 367,482 -8,310 0.01% 18,607,079
2013-03-20 2013-03-18 50.441 375,792 -24,413 0.01% 18,955,498
2013-03-19 2013-03-15 50.923 400,205 -35,839 0.01% 20,379,549
2013-03-18 2013-03-14 51.982 436,044 +85,703 0.01% 22,666,291
2013-03-15 2013-03-13 51.115 350,341 -18,180 0.01% 17,907,785
2013-03-14 2013-03-12 51.308 368,521 -42,332 0.01% 18,908,010
2013-03-13 2013-03-11 51.789 410,853 +44,670 0.01% 21,277,721
2013-03-12 2013-03-08 50.827 366,183 -114,531 0.01% 18,611,804
2013-03-11 2013-03-07 50.153 480,714 -15,842 0.01% 24,109,093
2013-03-08 2013-03-06 50.441 496,556 +67,264 0.01% 25,047,011
2013-03-07 2013-03-05 49.960 429,292 +1,299 0.01% 21,447,493
2013-03-06 2013-03-04 50.056 427,993 -21,037 0.01% 21,423,794
2013-03-05 2013-03-01 50.634 449,030 -135,307 0.01% 22,736,179
2013-03-04 2013-02-28 50.345 584,337 -2,337 0.01% 29,418,563
2013-03-01 2013-02-27 48.805 586,674 +166,212 0.01% 28,632,626
2013-02-28 2013-02-26 49.094 420,462 +75,834 0.01% 20,642,073
2013-02-27 2013-02-25 49.864 344,628 -7,791 0.01% 17,184,492
2013-02-26 2013-02-22 49.768 352,419 +75,315 0.01% 17,539,057
2013-02-25 2013-02-21 50.056 277,104 +210,082 0.01% 13,870,832
2013-02-22 2013-02-20 50.923 67,022 +18,180 0.00% 3,412,946
2013-02-21 2013-02-19 50.923 48,842 +33,762 0.00% 2,487,170
2013-02-20 2013-02-18 51.597 15,080 -29,866 0.00% 778,077
2013-02-19 2013-02-15 51.885 44,946 -8,311 0.00% 2,332,041
2013-02-18 2013-02-14 51.500 53,257 +29,866 0.00% 2,742,754
2013-02-15 2013-02-08 51.693 23,391 -18,699 0.00% 1,209,148
2013-02-14 2013-02-07 51.212 42,090 -14,543 0.00% 2,155,495
2013-02-08 2013-02-06 51.212 56,633 -88,301 0.00% 2,900,264
2013-02-07 2013-02-05 50.730 144,934 -48,045 0.00% 7,352,538
2013-02-06 2013-02-04 51.885 192,979 -66,745 0.00% 10,012,792
2013-02-05 2013-02-01 51.693 259,724 +50,123 0.00% 13,425,880
2013-02-04 2013-01-31 51.500 209,601 -54,798 0.00% 10,794,524
2013-02-01 2013-01-30 51.404 264,399 +64,407 0.00% 13,591,189
2013-01-31 2013-01-29 51.500 199,992 -166,212 0.00% 10,299,658
2013-01-30 2013-01-28 51.308 366,204 -51,941 0.01% 18,789,130
2013-01-29 2013-01-25 50.923 418,145 -791,847 0.01% 21,293,103
2013-01-28 2013-01-24 51.019 1,209,992 -294,248 0.02% 61,732,625
2013-01-25 2013-01-23 51.308 1,504,240 +259,707 0.03% 77,179,280
2013-01-24 2013-01-22 50.345 1,244,533 +26,490 0.02% 62,656,262
2013-01-23 2013-01-21 50.056 1,218,043 +29,848 0.02% 60,970,863
2013-01-22 2013-01-18 49.960 1,188,195 -113,233 0.02% 59,362,401
2013-01-21 2013-01-17 49.094 1,301,428 -387,223 0.02% 63,892,032
2013-01-18 2013-01-16 49.671 1,688,651 -121,802 0.03% 83,877,597
2013-01-17 2013-01-15 49.864 1,810,453 -1,022,467 0.03% 90,276,226
2013-01-16 2013-01-14 49.575 2,832,920 +1,732,506 0.05% 140,442,295
2013-01-15 2013-01-11 48.035 1,100,414 -5,714 0.02% 52,858,281
2013-01-14 2013-01-10 48.035 1,106,128 -74,016 0.02% 53,132,752
2013-01-11 2013-01-09 47.746 1,180,144 +131,411 0.02% 56,347,293
2013-01-10 2013-01-08 47.746 1,048,733 -359,694 0.02% 50,072,928
2013-01-09 2013-01-07 47.842 1,408,427 -4,415 0.03% 67,382,498
2013-01-08 2013-01-04 47.842 1,412,842 +114,271 0.03% 67,593,723
2013-01-07 2013-01-03 47.746 1,298,571 +262,304 0.02% 62,001,723
2013-01-04 2013-01-02 47.265 1,036,267 +106,480 0.02% 48,978,958
2013-01-03 2012-12-31 46.398 929,787 +475,264 0.02% 43,140,670
2013-01-02 2012-12-27 46.110 454,523 -779 0.01% 20,957,900
2012-12-28 2012-12-24 46.110 455,302 +37,917 0.01% 20,993,819
2012-12-27 2012-12-20 46.591 417,385 +66,596 0.01% 19,446,371
2012-12-21 2012-12-19 46.976 350,789 -74,277 0.01% 16,478,670
2012-12-20 2012-12-18 46.687 425,066 -51,941 0.01% 19,845,155
2012-12-19 2012-12-17 46.880 477,007 -32,723 0.01% 22,361,972
2012-12-18 2012-12-14 46.880 509,730 +61,031 0.01% 23,896,018
2012-12-17 2012-12-13 46.206 448,699 -140,761 0.01% 20,732,550
2012-12-14 2012-12-12 45.917 589,460 +45,189 0.01% 27,066,313
2012-12-13 2012-12-11 45.628 544,271 +48,825 0.01% 24,834,185
2012-12-12 2012-12-10 45.917 495,446 +37,657 0.01% 22,749,460
2012-12-11 2012-12-07 46.206 457,789 +4,156 0.01% 21,152,562
2012-12-10 2012-12-06 46.687 453,633 -54,019 0.01% 21,178,869
2012-12-07 2012-12-05 46.398 507,652 -57,136 0.01% 23,554,263
2012-12-06 2012-12-04 45.821 564,788 +44,670 0.01% 25,879,078
2012-12-05 2012-12-03 45.725 520,118 -1,559 0.01% 23,782,192
2012-12-04 2012-11-30 45.821 521,677 -95,312 0.01% 23,903,694
2012-12-03 2012-11-29 46.302 616,989 -186,210 0.01% 28,567,937
2012-11-30 2012-11-28 45.628 803,199 +188,288 0.01% 36,648,641
2012-11-29 2012-11-27 46.206 614,911 +159,460 0.01% 28,412,528
2012-11-28 2012-11-26 46.591 455,451 -179,458 0.01% 21,219,903
2012-11-27 2012-11-23 46.398 634,909 -102,584 0.01% 29,458,790
2012-11-26 2012-11-22 46.013 737,493 -240,229 0.01% 33,934,557
2012-11-23 2012-11-21 45.532 977,722 +18,814 0.02% 44,517,719
2012-11-22 2012-11-20 45.340 958,908 +15,063 0.02% 43,476,465
2012-11-21 2012-11-19 45.243 943,845 -74,796 0.02% 42,702,659
2012-11-20 2012-11-16 45.051 1,018,641 +147,514 0.02% 45,890,563
2012-11-19 2012-11-15 45.340 871,127 +44,150 0.02% 39,496,514
2012-11-16 2012-11-14 45.628 826,977 -51,162 0.02% 37,733,592
2012-11-15 2012-11-13 45.340 878,139 +108,817 0.02% 39,814,435
2012-11-14 2012-11-12 45.628 769,322 -93,235 0.01% 35,102,890
2012-11-13 2012-11-09 45.532 862,557 +63,109 0.02% 39,274,017
2012-11-12 2012-11-08 45.725 799,448 +89,599 0.01% 36,554,446
2012-11-09 2012-11-07 46.206 709,849 +59,473 0.01% 32,799,226
2012-11-08 2012-11-06 46.302 650,376 -54,019 0.01% 30,113,828
2012-11-07 2012-11-05 46.206 704,395 +135,307 0.01% 32,547,219
2012-11-06 2012-11-02 46.591 569,088 -137,125 0.01% 26,514,361
2012-11-05 2012-11-01 46.110 706,213 -41,813 0.01% 32,563,239
2012-11-02 2012-10-31 45.917 748,026 -95,053 0.01% 34,347,209
2012-11-01 2012-10-30 45.340 843,079 -52,461 0.02% 38,224,830
2012-10-31 2012-10-29 45.147 895,540 -54,279 0.02% 40,430,975
2012-10-30 2012-10-26 46.013 949,819 -274,770 0.02% 43,704,397
2012-10-29 2012-10-25 47.072 1,224,589 -69,082 0.02% 57,644,197
2012-10-26 2012-10-24 46.880 1,293,671 +540,970 0.02% 60,646,980
2012-10-25 2012-10-22 46.206 752,701 +171,127 0.01% 34,779,242
2012-10-24 2012-10-19 46.110 581,574 -20,517 0.01% 26,816,178
2012-10-22 2012-10-18 46.110 602,091 +98,170 0.01% 27,762,210
2012-10-19 2012-10-17 46.495 503,921 -48,566 0.01% 23,429,659
2012-10-18 2012-10-16 46.398 552,487 -29,087 0.01% 25,634,537
2012-10-17 2012-10-15 46.398 581,574 +89,859 0.01% 26,984,129
2012-10-16 2012-10-12 46.398 491,715 +121,543 0.01% 22,814,811
2012-10-15 2012-10-11 46.687 370,172 +22,075 0.01% 17,282,306
2012-10-12 2012-10-10 47.169 348,097 +66,225 0.01% 16,419,228
2012-10-11 2012-10-09 47.457 281,872 +46,747 0.01% 13,376,892
2012-10-10 2012-10-08 47.650 235,125 +29,347 0.00% 11,203,672
2012-10-08 2012-10-04 47.650 205,778 +11,947 0.00% 9,805,292
2012-10-05 2012-10-03 47.554 193,831 -8,051 0.00% 9,217,360
2012-10-04 2012-09-28 47.457 201,882 -62,070 0.00% 9,580,781
2012-10-03 2012-09-27 47.265 263,952 -22,075 0.00% 12,475,640
2012-09-28 2012-09-26 46.495 286,027 -55,578 0.01% 13,298,741
2012-09-27 2012-09-25 46.687 341,605 +70,900 0.01% 15,948,592
2012-09-26 2012-09-24 46.687 270,705 +7,013 0.00% 12,638,467
2012-09-25 2012-09-21 46.783 263,692 +89,187 0.00% 12,336,433
2012-09-24 2012-09-20 46.495 174,505 +47,007 0.00% 8,113,559
2012-09-21 2012-09-19 46.880 127,498 -9,090 0.00% 5,977,075
2012-09-20 2012-09-18 46.495 136,588 +8,830 0.00% 6,350,619
2012-09-19 2012-09-17 46.495 127,758 -22,075 0.00% 5,940,071
2012-09-18 2012-09-14 46.206 149,833 -68,303 0.00% 6,923,172
2012-09-17 2012-09-13 46.206 218,136 +13,245 0.00% 10,079,174
2012-09-14 2012-09-12 46.398 204,891 -4,155 0.00% 9,506,624
2012-09-13 2012-09-11 45.917 209,046 +41,293 0.00% 9,598,793
2012-09-12 2012-09-10 46.110 167,753 -45,189 0.00% 7,735,033
2012-09-11 2012-09-07 45.628 212,942 +36,619 0.00% 9,716,191
2012-09-10 2012-09-06 45.051 176,323 +132,190 0.00% 7,943,487
2012-09-07 2012-09-05 48.145 44,133 -85,703 0.00% 2,124,804
2012-09-06 2012-09-04 48.342 129,836 +35,650 0.00% 6,276,581
2012-09-05 2012-09-03 48.539 94,186 -29,455 0.00% 4,571,722
2012-09-04 2012-08-31 48.342 123,641 -18,028 0.00% 5,977,100
2012-09-03 2012-08-30 48.342 141,669 -25,392 0.00% 6,848,616
2012-08-30 2012-08-28 48.539 167,061 -58,655 0.00% 8,109,022
2012-08-29 2012-08-27 48.047 225,716 +60,179 0.00% 10,844,978
2012-08-28 2012-08-24 48.441 165,537 -20,822 0.00% 8,018,750
2012-08-27 2012-08-23 49.032 186,359 -25,391 0.00% 9,137,475
2012-08-24 2012-08-22 48.145 211,750 +13,965 0.00% 10,194,801
2012-08-23 2012-08-21 48.638 197,785 -27,948 0.00% 9,619,817
2012-08-22 2012-08-20 48.539 225,733 -28,185 0.00% 10,956,919
2012-08-21 2012-08-17 48.145 253,918 -29,708 0.00% 12,224,999
2012-08-20 2012-08-16 47.752 283,626 -49,261 0.01% 13,543,605
2012-08-17 2012-08-15 47.456 332,887 +12,696 0.01% 15,797,573
2012-08-16 2012-08-14 48.835 320,191 +134,323 0.01% 15,636,419
2012-08-15 2012-08-13 47.850 185,868 -12,696 0.00% 8,893,801
2012-08-14 2012-08-10 47.949 198,564 -40,119 0.00% 9,520,855
2012-08-13 2012-08-09 47.850 238,683 -5,586 0.00% 11,421,003
2012-08-10 2012-08-08 47.653 244,269 -17,267 0.00% 11,640,194
2012-08-09 2012-08-07 47.259 261,536 -26,915 0.00% 12,360,021
2012-08-08 2012-08-06 47.161 288,451 +10,411 0.01% 13,603,606
2012-08-07 2012-08-03 46.767 278,040 +43,674 0.01% 13,003,114
2012-08-06 2012-08-02 47.161 234,366 -12,442 0.00% 11,052,910
2012-08-03 2012-08-01 46.964 246,808 -27,931 0.00% 11,591,085
2012-08-02 2012-07-31 46.964 274,739 +23,360 0.01% 12,902,836
2012-08-01 2012-07-30 46.669 251,379 +24,122 0.00% 11,731,508
2012-07-31 2012-07-27 46.373 227,257 -93,441 0.00% 10,538,642
2012-07-30 2012-07-26 45.586 320,698 +60,432 0.01% 14,619,204
2012-07-27 2012-07-25 45.782 260,266 -75,414 0.00% 11,915,627
2012-07-26 2012-07-24 46.275 335,680 -7,363 0.01% 15,533,518
2012-07-25 2012-07-23 46.176 343,043 +22,207 0.01% 15,840,464
2012-07-24 2012-07-20 46.866 320,836 -3,555 0.01% 15,036,146
2012-07-23 2012-07-19 46.669 324,391 -48,244 0.01% 15,138,876
2012-07-20 2012-07-18 45.881 372,635 +6,855 0.01% 17,096,848
2012-07-19 2012-07-17 46.176 365,780 -66,018 0.01% 16,890,375
2012-07-18 2012-07-16 44.798 431,798 +23,106 0.01% 19,343,654
2012-07-17 2012-07-13 45.093 408,692 -22,852 0.01% 18,429,269
2012-07-16 2012-07-12 44.995 431,544 +10,918 0.01% 19,417,252
2012-07-13 2012-07-11 45.684 420,626 +8,887 0.01% 19,215,894
2012-07-12 2012-07-10 45.979 411,739 -63,987 0.01% 18,931,515
2012-07-11 2012-07-09 45.586 475,726 -8,887 0.01% 21,686,246
2012-07-10 2012-07-06 46.373 484,613 +17,774 0.01% 22,473,073
2012-07-09 2012-07-05 46.472 466,839 +31,486 0.01% 21,694,799
2012-07-06 2012-07-04 46.176 435,353 -45,705 0.01% 20,103,000
2012-07-05 2012-07-03 46.275 481,058 -8,634 0.01% 22,260,853
2012-07-04 2012-06-29 46.472 489,692 -160,730 0.01% 22,756,816
2012-07-03 2012-06-28 45.782 650,422 +160,477 0.01% 29,777,941
2012-06-29 2012-06-27 46.767 489,945 -144,988 0.01% 22,913,289
2012-06-28 2012-06-26 46.669 634,933 +181,806 0.01% 29,631,439
2012-06-27 2012-06-25 46.373 453,127 -52,307 0.01% 21,012,965
2012-06-26 2012-06-22 45.979 505,434 +216,084 0.01% 23,239,556
2012-06-25 2012-06-21 45.979 289,350 -229,427 0.01% 13,304,142
2012-06-22 2012-06-20 46.275 518,777 -154,382 0.01% 24,006,291
2012-06-21 2012-06-19 46.570 673,159 +217,100 0.01% 31,349,115
2012-06-20 2012-06-18 46.176 456,059 -227,765 0.01% 21,059,127
2012-06-19 2012-06-15 45.881 683,824 +422,012 0.01% 31,374,495
2012-06-18 2012-06-14 43.715 261,812 -14,473 0.00% 11,445,085
2012-06-15 2012-06-13 44.010 276,285 -93,950 0.01% 12,159,377
2012-06-14 2012-06-12 43.321 370,235 -15,489 0.01% 16,038,976
2012-06-13 2012-06-11 43.223 385,724 +20,060 0.01% 16,671,999
2012-06-12 2012-06-08 42.632 365,664 -36,057 0.01% 15,588,940
2012-06-11 2012-06-07 42.730 401,721 -88,871 0.01% 17,165,670
2012-06-08 2012-06-06 42.336 490,592 +36,818 0.01% 20,769,948
2012-06-07 2012-06-05 41.746 453,774 +24,376 0.01% 18,943,140
2012-06-06 2012-06-04 41.549 429,398 -10,146 0.01% 17,840,991
2012-06-05 2012-06-01 42.435 439,544 -100,806 0.01% 18,652,031
2012-06-04 2012-05-31 42.041 540,350 +332,283 0.01% 22,716,924
2012-06-01 2012-05-30 45.531 208,067 +8,888 0.00% 9,473,448
2012-05-31 2012-05-29 45.834 199,179 -239,735 0.00% 9,129,095
2012-05-30 2012-05-28 44.622 438,914 +26,002 0.01% 19,585,290
2012-05-29 2012-05-25 43.714 412,912 +4,036 0.01% 18,049,855
2012-05-28 2012-05-24 44.521 408,876 +104,254 0.01% 18,203,652
2012-05-25 2012-05-23 44.218 304,622 +150,389 0.01% 13,469,879
2012-05-24 2012-05-22 44.925 154,233 -34,916 0.00% 6,928,921
2012-05-23 2012-05-21 44.218 189,149 -89,162 0.00% 8,363,855
2012-05-22 2012-05-18 44.319 278,311 +165,173 0.01% 12,334,547
2012-05-21 2012-05-17 44.622 113,138 -69,833 0.00% 5,048,462
2012-05-18 2012-05-16 45.329 182,971 +115,645 0.00% 8,293,864
2012-05-17 2012-05-15 46.843 67,326 -61,909 0.00% 3,153,763
2012-05-16 2012-05-14 46.136 129,235 +67,023 0.00% 5,962,449
2012-05-15 2012-05-11 46.944 62,212 -17,830 0.00% 2,920,488
2012-05-14 2012-05-10 47.853 80,042 -168,144 0.00% 3,830,228
2012-05-11 2012-05-09 48.458 248,186 +226,091 0.00% 12,026,710
2012-05-10 2012-05-08 48.963 22,095 -39,126 0.00% 1,081,843
2012-05-09 2012-05-07 48.055 61,221 -14,858 0.00% 2,941,953
2012-05-08 2012-05-04 48.862 76,079 -11,392 0.00% 3,717,393
2012-05-07 2012-05-03 48.862 87,471 +18,325 0.00% 4,274,032
2012-05-03 2012-04-30 48.559 69,146 -95,339 0.00% 3,357,689
2012-05-02 2012-04-27 48.357 164,485 +70,081 0.00% 7,954,083
2012-04-30 2012-04-26 47.449 94,404 +14,858 0.00% 4,479,366
2012-04-27 2012-04-25 46.944 79,546 +38,136 0.00% 3,734,218
2012-04-26 2012-04-24 46.641 41,410 -93,854 0.00% 1,931,415
2012-04-25 2012-04-23 46.136 135,264 -5,953 0.00% 6,240,606
2012-04-24 2012-04-20 46.237 141,217 -39,127 0.00% 6,529,513
2012-04-23 2012-04-19 46.439 180,344 +60,919 0.00% 8,375,058
2012-04-20 2012-04-18 46.540 119,425 -234,511 0.00% 5,558,076
2012-04-19 2012-04-17 46.641 353,936 +154,772 0.01% 16,508,022
2012-04-18 2012-04-16 46.136 199,164 +40,860 0.00% 9,188,727
2012-04-17 2012-04-13 45.632 158,304 -403,397 0.00% 7,223,682
2012-04-16 2012-04-12 45.329 561,701 +284,037 0.01% 25,461,258
2012-04-13 2012-04-11 43.815 277,664 -105,245 0.01% 12,165,714
2012-04-12 2012-04-10 43.411 382,909 +67,605 0.01% 16,622,347
2012-04-11 2012-04-05 43.613 315,304 -16,840 0.01% 13,751,230
2012-04-10 2012-04-03 43.815 332,144 +18,078 0.01% 14,552,729
2012-04-05 2012-04-02 43.512 314,066 -84,196 0.01% 13,665,531
2012-04-03 2012-03-30 43.310 398,262 -1,377,593 0.01% 17,248,625
2012-04-02 2012-03-29 43.613 1,775,855 +1,351,591 0.03% 77,449,668
2012-03-30 2012-03-28 44.016 424,264 +322,668 0.01% 18,674,586
2012-03-29 2012-03-27 44.117 101,596 -64,137 0.00% 4,482,150
2012-03-28 2012-03-26 43.209 165,733 -204,546 0.00% 7,161,122
2012-03-27 2012-03-23 43.007 370,279 +147,590 0.01% 15,924,544
2012-03-26 2012-03-22 43.613 222,689 -62,404 0.00% 9,712,048
2012-03-23 2012-03-21 43.512 285,093 +163,800 0.01% 12,404,868
2012-03-22 2012-03-20 43.915 121,293 -72,309 0.00% 5,326,640
2012-03-21 2012-03-19 44.016 193,602 -113,912 0.00% 8,521,669
2012-03-20 2012-03-16 43.310 307,514 -70,329 0.01% 13,318,352
2012-03-19 2012-03-15 43.411 377,843 -44,574 0.01% 16,402,428
2012-03-16 2012-03-14 43.209 422,417 +23,030 0.01% 18,252,127
2012-03-15 2012-03-13 43.108 399,387 -79,243 0.01% 17,216,708
2012-03-14 2012-03-12 42.906 478,630 -21,049 0.01% 20,536,062
2012-03-13 2012-03-09 42.805 499,679 -103,264 0.01% 21,388,743
2012-03-12 2012-03-08 42.603 602,943 +38,384 0.01% 25,687,215
2012-03-09 2012-03-07 42.502 564,559 +111,188 0.01% 23,994,944
2012-03-08 2012-03-06 42.805 453,371 +180,278 0.01% 19,406,531
2012-03-07 2012-03-05 43.915 273,093 +90,634 0.01% 11,993,008
2012-03-06 2012-03-02 44.319 182,459 +146,848 0.00% 8,086,454
2012-03-02 2012-02-29 43.915 35,611 -24,269 0.00% 1,563,874
2012-03-01 2012-02-28 43.714 59,880 -373,928 0.00% 2,617,568
2012-02-29 2012-02-27 43.007 433,808 +61,413 0.01% 18,656,728
2012-02-28 2012-02-24 43.915 372,395 +298,648 0.01% 16,353,903
2012-02-27 2012-02-23 44.016 73,747 -43,831 0.00% 3,246,080
2012-02-24 2012-02-22 44.319 117,578 -29,221 0.00% 5,210,974
2012-02-23 2012-02-21 44.319 146,799 -185,231 0.00% 6,506,028
2012-02-22 2012-02-20 44.521 332,030 -99,054 0.01% 14,782,375
2012-02-21 2012-02-17 44.117 431,084 -43,089 0.01% 19,018,298
2012-02-20 2012-02-16 43.915 474,173 +12,382 0.01% 20,823,532
2012-02-17 2012-02-15 43.815 461,791 +13,372 0.01% 20,233,150
2012-02-16 2012-02-14 43.108 448,419 -6,438 0.01% 19,330,371
2012-02-15 2012-02-13 43.411 454,857 +117,874 0.01% 19,745,660
2012-02-14 2012-02-10 43.613 336,983 -390,520 0.01% 14,696,708
2012-02-13 2012-02-09 43.815 727,503 +136,447 0.01% 31,875,194
2012-02-10 2012-02-08 43.411 591,056 +411,569 0.01% 25,658,154
2012-02-09 2012-02-07 42.199 179,487 +15,106 0.00% 7,574,214
2012-02-08 2012-02-06 41.795 164,381 -64,386 0.00% 6,870,372
2012-02-07 2012-02-03 41.594 228,767 +29,717 0.00% 9,515,222
2012-02-06 2012-02-02 41.694 199,050 -5,201 0.00% 8,299,282
2012-02-02 2012-01-31 41.392 204,251 +9,906 0.00% 8,454,275
2012-02-01 2012-01-30 41.089 194,345 -29,221 0.00% 7,985,389
2012-01-31 2012-01-27 41.896 223,566 -19,068 0.00% 9,366,604
2012-01-30 2012-01-26 41.997 242,634 +1,981 0.00% 10,189,979
2012-01-27 2012-01-20 41.694 240,653 -3,467 0.00% 10,033,897
2012-01-26 2012-01-19 40.887 244,120 -24,763 0.00% 9,981,291
2012-01-20 2012-01-18 40.584 268,883 -27,240 0.01% 10,912,336
2012-01-19 2012-01-17 40.887 296,123 +25,754 0.01% 12,107,528
2012-01-18 2012-01-16 39.776 270,369 +14,363 0.01% 10,754,282
2012-01-17 2012-01-13 39.978 256,006 -38,631 0.00% 10,234,665
2012-01-16 2012-01-12 39.332 294,637 -39,622 0.01% 11,588,695
2012-01-13 2012-01-11 38.646 334,259 -44,574 0.01% 12,917,645
2012-01-12 2012-01-10 38.000 378,833 -20,059 0.01% 14,395,466
2012-01-11 2012-01-09 37.475 398,892 +3,715 0.01% 14,948,293
2012-01-10 2012-01-06 37.071 395,177 +3,219 0.01% 14,649,495
2012-01-09 2012-01-05 37.353 391,958 +30,954 0.01% 14,640,961
2012-01-06 2012-01-04 37.394 361,004 -2,228 0.01% 13,499,302
2012-01-05 2012-01-03 37.798 363,232 -31,202 0.01% 13,729,296
2012-01-04 2011-12-30 37.151 394,434 -14,858 0.01% 14,653,807
2012-01-03 2011-12-29 36.909 409,292 +15,105 0.01% 15,106,636
2011-12-30 2011-12-28 37.313 394,187 +14,363 0.01% 14,708,303
2011-12-29 2011-12-23 37.515 379,824 -12,381 0.01% 14,249,067
2011-12-28 2011-12-22 37.192 392,205 -9,163 0.01% 14,586,835
2011-12-23 2011-12-21 37.273 401,368 -22,287 0.01% 14,960,040
2011-12-22 2011-12-20 36.950 423,655 +2,476 0.01% 15,653,870
2011-12-21 2011-12-19 37.030 421,179 +4,953 0.01% 15,596,399
2011-12-20 2011-12-16 37.111 416,226 -17,335 0.01% 15,446,604
2011-12-19 2011-12-15 35.940 433,561 +9,411 0.01% 15,582,191
2011-12-16 2011-12-14 36.102 424,150 -19,068 0.01% 15,312,472
2011-12-15 2011-12-13 36.021 443,218 +17,334 0.01% 15,965,060
2011-12-13 2011-12-09 36.102 425,884 +2,477 0.01% 15,375,072
2011-12-12 2011-12-08 36.748 423,407 -5,944 0.01% 15,559,217
2011-12-09 2011-12-07 36.950 429,351 -9,905 0.01% 15,864,335
2011-12-08 2011-12-06 36.425 439,256 +14,858 0.01% 15,999,726
2011-12-07 2011-12-05 36.748 424,398 -9,905 0.01% 15,595,634
2011-12-05 2011-12-01 36.788 434,303 -61,909 0.01% 15,977,157
2011-12-02 2011-11-30 34.486 496,212 +15,353 0.01% 17,112,499
2011-12-01 2011-11-29 34.648 480,859 -22,535 0.01% 16,660,704
2011-11-29 2011-11-25 33.598 503,394 -6,933 0.01% 16,912,962
2011-11-28 2011-11-24 33.517 510,327 +8,667 0.01% 17,104,680
2011-11-25 2011-11-23 33.396 501,660 -32,193 0.01% 16,753,413
2011-11-24 2011-11-22 33.881 533,853 +4,953 0.01% 18,087,226
2011-11-23 2011-11-21 33.315 528,900 +11,144 0.01% 17,620,402
2011-11-22 2011-11-18 33.638 517,756 +5,943 0.01% 17,416,402
2011-11-21 2011-11-17 34.284 511,813 -2,774 0.01% 17,547,179
2011-11-18 2011-11-16 34.809 514,587 +11,312 0.01% 17,912,425
2011-11-17 2011-11-15 35.496 503,275 -15,541 0.01% 17,864,157
2011-11-16 2011-11-14 35.698 518,816 +2,971 0.01% 18,520,552
2011-11-15 2011-11-11 35.778 515,845 -24,763 0.01% 18,456,156
2011-11-14 2011-11-10 35.173 540,608 +37,145 0.01% 19,014,676
2011-11-11 2011-11-09 36.990 503,463 +5,943 0.01% 18,623,073
2011-11-10 2011-11-08 36.707 497,520 -14,115 0.01% 18,262,605
2011-11-09 2011-11-07 36.788 511,635 +19,811 0.01% 18,822,050
2011-11-08 2011-11-04 37.151 491,824 -2,476 0.01% 18,271,990
2011-11-07 2011-11-03 36.950 494,300 +12,381 0.01% 18,264,173
2011-11-04 2011-11-02 37.475 481,919 -7,676 0.01% 18,059,692
2011-11-03 2011-11-01 36.950 489,595 +47,793 0.01% 18,090,325
2011-11-02 2011-10-31 37.919 441,802 +62,157 0.01% 16,752,575
2011-11-01 2011-10-28 38.686 379,645 -247,635 0.01% 14,686,946
2011-10-31 2011-10-27 38.201 627,280 -75,529 0.01% 23,962,983
2011-10-28 2011-10-26 37.151 702,809 +38,879 0.01% 26,110,395
2011-10-27 2011-10-25 36.990 663,930 -12,134 0.01% 24,558,739
2011-10-26 2011-10-24 37.071 676,064 -17,087 0.01% 25,062,177
2011-10-25 2011-10-21 35.859 693,151 +25,011 0.01% 24,855,879
2011-10-24 2011-10-20 35.698 668,140 +105,988 0.01% 23,851,080
2011-10-21 2011-10-19 36.788 562,152 -83,206 0.01% 20,680,472
2011-10-20 2011-10-18 36.263 645,358 +146,105 0.01% 23,402,666
2011-10-19 2011-10-17 38.201 499,253 -57,204 0.01% 19,072,171
2011-10-18 2011-10-14 37.232 556,457 +70,576 0.01% 20,718,143
2011-10-17 2011-10-13 37.555 485,881 -78,500 0.01% 18,247,407
2011-10-14 2011-10-12 36.425 564,381 -42,098 0.01% 20,557,355
2011-10-13 2011-10-11 35.617 606,479 -80,481 0.01% 21,600,940
2011-10-12 2011-10-10 34.002 686,960 +69,585 0.01% 23,357,795
2011-10-11 2011-10-07 33.840 617,375 -144,619 0.01% 20,892,065
2011-10-10 2011-10-06 31.619 761,994 -82,462 0.01% 24,093,596
2011-10-07 2011-10-04 29.317 844,456 -2,724 0.02% 24,757,224
2011-10-06 2011-10-03 31.619 847,180 +35,907 0.02% 26,787,104
2011-10-04 2011-09-30 33.719 811,273 -981,624 0.02% 27,355,320
2011-10-03 2011-09-28 35.496 1,792,897 +163,439 0.03% 63,640,344
2011-09-30 2011-09-27 37.353 1,629,458 -38,136 0.03% 60,865,782
2011-09-28 2011-09-26 36.021 1,667,594 +50,270 0.03% 60,068,043
2011-09-27 2011-09-23 37.555 1,617,324 +22,535 0.03% 60,739,091
2011-09-26 2011-09-22 38.524 1,594,789 +54,727 0.03% 61,438,402
2011-09-23 2011-09-21 40.099 1,540,062 -69,338 0.03% 61,755,517
2011-09-22 2011-09-20 40.382 1,609,400 +37,641 0.03% 64,990,863
2011-09-21 2011-09-19 40.059 1,571,759 +43,336 0.03% 62,963,075
2011-09-20 2011-09-16 41.291 1,528,423 -53,489 0.03% 63,109,565
2011-09-19 2011-09-15 39.413 1,581,912 +17,829 0.03% 62,347,701
2011-09-16 2011-09-14 39.211 1,564,083 -743 0.03% 61,329,204
2011-09-15 2011-09-12 39.776 1,564,826 +167,525 0.03% 62,243,010
2011-09-14 2011-09-09 41.392 1,397,301 -44,326 0.03% 57,836,518
2011-09-12 2011-09-08 41.392 1,441,627 +55,470 0.03% 59,671,242
2011-09-09 2011-09-07 44.217 1,386,157 -157,991 0.03% 61,291,456
2011-09-08 2011-09-06 43.072 1,544,148 +91,195 0.03% 66,510,138
2011-09-07 2011-09-05 43.072 1,452,953 +122,549 0.03% 62,582,152
2011-09-06 2011-09-02 44.217 1,330,404 -22,107 0.03% 58,826,236
2011-09-05 2011-09-01 44.425 1,352,511 -107,171 0.03% 60,085,166
2011-09-02 2011-08-31 44.425 1,459,682 -222,751 0.03% 64,846,227
2011-09-01 2011-08-30 43.489 1,682,433 -58,632 0.03% 73,166,562
2011-08-31 2011-08-29 43.385 1,741,065 -29,075 0.03% 75,535,242
2011-08-30 2011-08-26 43.072 1,770,140 -65,600 0.03% 76,244,153
2011-08-29 2011-08-25 42.968 1,835,740 -176,375 0.04% 78,878,712
2011-08-26 2011-08-24 40.617 2,012,115 -11,535 0.04% 81,726,179
2011-08-25 2011-08-23 42.032 2,023,650 -25,951 0.04% 85,058,037
2011-08-24 2011-08-22 41.325 2,049,601 +134,083 0.04% 84,698,779
2011-08-23 2011-08-19 40.617 1,915,518 +115,581 0.04% 77,802,694
2011-08-22 2011-08-18 42.032 1,799,937 -24,029 0.04% 75,654,934
2011-08-19 2011-08-17 42.448 1,823,966 +103,326 0.04% 77,423,979
2011-08-18 2011-08-16 40.659 1,720,640 +214,342 0.03% 69,958,930
2011-08-17 2011-08-15 40.159 1,506,298 +42,772 0.03% 60,491,840
2011-08-16 2011-08-12 38.203 1,463,526 +23,549 0.03% 55,911,572
2011-08-15 2011-08-11 38.994 1,439,977 -113,737 0.03% 56,150,513
2011-08-12 2011-08-10 39.826 1,553,714 +84,103 0.03% 61,878,759
2011-08-11 2011-08-09 40.742 1,469,611 -17,782 0.03% 59,874,743
2011-08-10 2011-08-08 43.280 1,487,393 +76,894 0.03% 64,375,061
2011-08-09 2011-08-05 45.361 1,410,499 +6,728 0.03% 63,982,007
2011-08-08 2011-08-04 46.506 1,403,771 -353,797 0.03% 65,283,342
2011-08-05 2011-08-03 47.026 1,757,568 +488,036 0.03% 82,651,199
2011-08-04 2011-08-02 48.691 1,269,532 +188,630 0.02% 61,814,177
2011-08-03 2011-08-01 49.419 1,080,902 +62,716 0.02% 53,416,880
2011-08-02 2011-07-29 48.482 1,018,186 +82,421 0.02% 49,364,146
2011-08-01 2011-07-28 49.003 935,765 -327,820 0.02% 45,854,957
2011-07-29 2011-07-27 48.899 1,263,585 -73,289 0.02% 61,787,540
2011-07-28 2011-07-26 48.691 1,336,874 +33,400 0.03% 65,093,094
2011-07-27 2011-07-25 48.170 1,303,474 +142,254 0.03% 62,788,766
2011-07-26 2011-07-22 48.586 1,161,220 -228,279 0.02% 56,419,596
2011-07-25 2011-07-21 47.858 1,389,499 -96,117 0.03% 66,498,930
2011-07-22 2011-07-20 47.650 1,485,616 -87,226 0.03% 70,789,792
2011-07-21 2011-07-19 47.442 1,572,842 -83,382 0.03% 74,618,846
2011-07-20 2011-07-18 46.922 1,656,224 -28,183 0.03% 77,713,095
2011-07-19 2011-07-15 47.026 1,684,407 +124,472 0.03% 79,210,738
2011-07-18 2011-07-14 47.234 1,559,935 -1,201 0.03% 73,681,921
2011-07-15 2011-07-13 47.130 1,561,136 -5,767 0.03% 73,576,229
2011-07-14 2011-07-12 46.818 1,566,903 +62,716 0.03% 73,358,968
2011-07-13 2011-07-11 47.546 1,504,187 +157,152 0.03% 71,518,207
2011-07-12 2011-07-08 48.170 1,347,035 -408,979 0.03% 64,887,114
2011-07-11 2011-07-07 47.754 1,756,014 -10,813 0.03% 83,856,986
2011-07-08 2011-07-06 47.130 1,766,827 +185,026 0.03% 83,270,432
2011-07-07 2011-07-05 47.962 1,581,801 -99,962 0.03% 75,866,729
2011-07-06 2011-07-04 47.858 1,681,763 +82,661 0.03% 80,486,161
2011-07-05 2011-06-30 47.026 1,599,102 -34,603 0.03% 75,199,194
2011-07-04 2011-06-29 46.402 1,633,705 -878,512 0.03% 75,806,611
2011-06-30 2011-06-28 46.194 2,512,217 +130,720 0.05% 116,048,280
2011-06-29 2011-06-27 46.090 2,381,497 +185,506 0.05% 109,762,086
2011-06-28 2011-06-24 47.026 2,195,991 +16,821 0.04% 103,268,431
2011-06-27 2011-06-23 46.610 2,179,170 +112,697 0.04% 101,570,529
2011-06-24 2011-06-22 47.026 2,066,473 -76,894 0.04% 97,177,732
2011-06-23 2011-06-21 46.610 2,143,367 -43,493 0.04% 99,901,760
2011-06-22 2011-06-20 46.714 2,186,860 +265,524 0.04% 102,156,477
2011-06-21 2011-06-17 47.338 1,921,336 +24,991 0.04% 90,952,220
2011-06-20 2011-06-16 47.754 1,896,345 +31,238 0.04% 90,558,376
2011-06-17 2011-06-15 48.170 1,865,107 +35,323 0.04% 89,842,811
2011-06-16 2011-06-14 48.378 1,829,784 +33,401 0.04% 88,522,030
2011-06-15 2011-06-13 47.962 1,796,383 +16,820 0.04% 86,158,563
2011-06-14 2011-06-10 47.442 1,779,563 +60,314 0.04% 84,426,114
2011-06-13 2011-06-09 47.754 1,719,249 +123,270 0.03% 82,101,304
2011-06-10 2011-06-08 47.754 1,595,979 +156,191 0.03% 76,214,648
2011-06-09 2011-06-07 48.586 1,439,788 +90,590 0.03% 69,954,236
2011-06-08 2011-06-03 49.003 1,349,198 -4,805 0.03% 66,114,266
2011-06-07 2011-06-02 49.419 1,354,003 +61,995 0.03% 66,913,204
2011-06-03 2011-06-01 50.251 1,292,008 -47,338 0.03% 64,924,845
2011-06-02 2011-05-31 49.939 1,339,346 -81,699 0.03% 66,885,597
2011-06-01 2011-05-30 49.107 1,421,045 +40,609 0.03% 69,782,804
2011-05-31 2011-05-27 48.795 1,380,436 -46,617 0.03% 67,357,771
2011-05-27 2011-05-25 49.107 1,427,053 -72,088 0.03% 70,077,837
2011-05-26 2011-05-24 48.482 1,499,141 +99,482 0.03% 72,682,019
2011-05-25 2011-05-23 48.586 1,399,659 +346,743 0.03% 68,004,509
2011-05-24 2011-05-20 49.939 1,052,916 -230,201 0.02% 52,581,570
2011-05-23 2011-05-19 50.771 1,283,117 -831,174 0.03% 65,145,537
2011-05-20 2011-05-18 50.355 2,114,291 -332,085 0.04% 106,465,454
2011-05-19 2011-05-17 52.302 2,446,376 -11,054 0.05% 127,950,453
2011-05-18 2011-05-16 51.982 2,457,430 -300,417 0.05% 127,743,293
2011-05-17 2011-05-13 52.302 2,757,847 -133,307 0.06% 144,241,021
2011-05-16 2011-05-12 51.450 2,891,154 +54,919 0.06% 148,749,490
2011-05-13 2011-05-11 51.450 2,836,235 +65,714 0.06% 145,923,914
2011-05-12 2011-05-09 51.556 2,770,521 -100,449 0.06% 142,838,058
2011-05-11 2011-05-06 51.024 2,870,970 +80,969 0.06% 146,487,746
2011-05-09 2011-05-05 51.450 2,790,001 +23,470 0.06% 143,545,181
2011-05-06 2011-05-04 51.450 2,766,531 +77,449 0.06% 142,337,653
2011-05-05 2011-05-03 51.663 2,689,082 +4,459 0.05% 138,925,802
2011-05-04 2011-04-29 51.982 2,684,623 -44,592 0.05% 139,553,347
2011-05-03 2011-04-28 52.302 2,729,215 -110,541 0.05% 142,743,509
2011-04-29 2011-04-27 51.663 2,839,756 -175,251 0.06% 146,710,059
2011-04-28 2011-04-26 51.556 3,015,007 +44,592 0.06% 155,442,873
2011-04-27 2011-04-21 51.876 2,970,415 +205,123 0.06% 154,093,109
2011-04-26 2011-04-20 52.302 2,765,292 +101,857 0.06% 144,630,410
2011-04-21 2011-04-19 51.982 2,663,435 +42,245 0.05% 138,451,942
2011-04-20 2011-04-18 52.728 2,621,190 +32,388 0.05% 138,210,434
2011-04-19 2011-04-15 52.941 2,588,802 +105,378 0.05% 137,054,201
2011-04-18 2011-04-14 52.835 2,483,424 -147,857 0.05% 131,210,829
2011-04-15 2011-04-13 52.409 2,631,281 +272,010 0.05% 137,901,649
2011-04-14 2011-04-12 52.622 2,359,271 +303,695 0.05% 124,148,623
2011-04-13 2011-04-11 53.900 2,055,576 +95,990 0.04% 110,795,261
2011-04-12 2011-04-08 54.006 1,959,586 -6,102 0.04% 105,830,151
2011-04-11 2011-04-07 54.113 1,965,688 -50,224 0.04% 106,369,086
2011-04-08 2011-04-06 54.326 2,015,912 -81,909 0.04% 109,516,328
2011-04-07 2011-04-04 54.113 2,097,821 -68,531 0.04% 113,519,186
2011-04-06 2011-04-01 53.367 2,166,352 +409,777 0.04% 115,612,257
2011-04-04 2011-03-31 54.006 1,756,575 +148,327 0.04% 94,866,261
2011-04-01 2011-03-30 53.367 1,608,248 +408,134 0.03% 85,827,779
2011-03-31 2011-03-29 53.154 1,200,114 +282,806 0.02% 63,791,112
2011-03-30 2011-03-28 52.941 917,308 +297,124 0.02% 48,563,357
2011-03-29 2011-03-25 51.982 620,184 -293,368 0.01% 32,238,699
2011-03-28 2011-03-24 50.917 913,552 -200,195 0.02% 46,515,565
2011-03-25 2011-03-23 50.598 1,113,747 +310,501 0.02% 56,353,032
2011-03-24 2011-03-22 51.556 803,246 -169,215 0.02% 41,412,463
2011-03-23 2011-03-21 50.491 972,461 -130,021 0.02% 49,100,698
2011-03-22 2011-03-18 50.065 1,102,482 -4,459 0.02% 55,195,859
2011-03-21 2011-03-17 50.278 1,106,941 +18,072 0.02% 55,654,925
2011-03-18 2011-03-16 51.450 1,088,869 +230,000 0.02% 56,022,166
2011-03-17 2011-03-15 51.876 858,869 -53,275 0.02% 44,554,648
2011-03-16 2011-03-14 52.728 912,144 +99,275 0.02% 48,095,643
2011-03-15 2011-03-11 52.941 812,869 -43,653 0.02% 43,034,234
2011-03-14 2011-03-10 52.941 856,522 +93,878 0.02% 45,345,275
2011-03-11 2011-03-09 54.219 762,644 -64,306 0.02% 41,350,119
2011-03-10 2011-03-08 53.580 826,950 +73,459 0.02% 44,308,226
2011-03-09 2011-03-07 52.941 753,491 +21,123 0.02% 39,890,693
2011-03-08 2011-03-04 53.048 732,368 -106,786 0.01% 38,850,430
2011-03-07 2011-03-03 52.622 839,154 -49,051 0.02% 44,157,629
2011-03-04 2011-03-02 52.728 888,205 +42,479 0.02% 46,833,384
2011-03-03 2011-03-01 52.835 845,726 -325,990 0.02% 44,683,634
2011-03-02 2011-02-28 51.450 1,171,716 +44,122 0.02% 60,284,633
2011-03-01 2011-02-25 50.278 1,127,594 -155,133 0.02% 56,693,319
2011-02-28 2011-02-24 49.746 1,282,727 -163,113 0.03% 63,809,927
2011-02-25 2011-02-23 50.278 1,445,840 -343,592 0.03% 72,694,133
2011-02-24 2011-02-22 49.746 1,789,432 -236,734 0.04% 89,016,232
2011-02-23 2011-02-21 51.343 2,026,166 +78,153 0.04% 104,030,142
2011-02-22 2011-02-18 51.556 1,948,013 -55,857 0.04% 100,432,515
2011-02-21 2011-02-17 51.024 2,003,870 -36,377 0.04% 102,245,025
2011-02-18 2011-02-16 51.450 2,040,247 -102,327 0.04% 104,970,437
2011-02-17 2011-02-15 50.704 2,142,574 +9,387 0.04% 108,637,537
2011-02-16 2011-02-14 50.598 2,133,187 +255,348 0.04% 107,934,346
2011-02-15 2011-02-11 50.172 1,877,839 +79,327 0.04% 94,214,205
2011-02-14 2011-02-10 48.893 1,798,512 +121,337 0.04% 87,935,281
2011-02-11 2011-02-09 51.024 1,677,175 +8,449 0.03% 85,575,811
2011-02-10 2011-02-08 51.769 1,668,726 +114,061 0.03% 86,388,997
2011-02-09 2011-02-07 52.728 1,554,665 +185,878 0.03% 81,974,570
2011-02-08 2011-02-02 54.326 1,368,787 +3,756 0.03% 74,360,650
2011-02-07 2011-01-31 53.580 1,365,031 -34,501 0.03% 73,138,766
2011-02-01 2011-01-28 53.687 1,399,532 -59,612 0.03% 75,136,420
2011-01-31 2011-01-27 55.072 1,459,144 -15,490 0.03% 80,357,390
2011-01-28 2011-01-26 55.072 1,474,634 -13,377 0.03% 81,210,449
2011-01-27 2011-01-25 55.924 1,488,011 -103,501 0.03% 83,215,183
2011-01-26 2011-01-24 56.669 1,591,512 -168,510 0.03% 90,190,060
2011-01-25 2011-01-21 57.522 1,760,022 -70,643 0.04% 101,239,265
2011-01-24 2011-01-20 58.054 1,830,665 -176,725 0.04% 106,277,788
2011-01-21 2011-01-19 59.013 2,007,390 +12,204 0.04% 118,461,888
2011-01-20 2011-01-18 58.480 1,995,186 -278,113 0.04% 116,679,044
2011-01-19 2011-01-17 58.906 2,273,299 +424,562 0.05% 133,911,791
2011-01-18 2011-01-14 59.759 1,848,737 +153,256 0.04% 110,477,827
2011-01-17 2011-01-13 58.054 1,695,481 +65,010 0.03% 98,429,790
2011-01-14 2011-01-12 57.841 1,630,471 +149,031 0.03% 94,308,326
2011-01-13 2011-01-11 58.267 1,481,440 -51,398 0.03% 86,319,421
2011-01-12 2011-01-10 57.415 1,532,838 -102,562 0.03% 88,008,000
2011-01-11 2011-01-07 59.332 1,635,400 -58,673 0.03% 97,032,298
2011-01-10 2011-01-06 59.439 1,694,073 -121,337 0.03% 100,693,966
2011-01-07 2011-01-05 59.972 1,815,410 -168,980 0.04% 108,873,014
2011-01-06 2011-01-04 59.119 1,984,390 +331,858 0.04% 117,315,971
2011-01-05 2011-01-03 56.989 1,652,532 -43,888 0.03% 94,176,119
2011-01-04 2010-12-31 56.350 1,696,420 -9,857 0.03% 95,593,020
2011-01-03 2010-12-29 55.817 1,706,277 +56,796 0.03% 95,239,685
2010-12-30 2010-12-28 54.859 1,649,481 -92,235 0.03% 90,488,143
2010-12-29 2010-12-24 55.072 1,741,716 -31,919 0.04% 95,919,082
2010-12-28 2010-12-22 55.924 1,773,635 +6,572 0.04% 99,188,354
2010-12-23 2010-12-21 55.178 1,767,063 +100,449 0.04% 97,503,212
2010-12-22 2010-12-20 55.072 1,666,614 -53,276 0.03% 91,783,095
2010-12-21 2010-12-17 55.711 1,719,890 -11,734 0.03% 95,816,320
2010-12-20 2010-12-16 54.539 1,731,624 -9,623 0.03% 94,441,024
2010-12-17 2010-12-15 54.965 1,741,247 +57,500 0.04% 95,707,773
2010-12-16 2010-12-14 55.072 1,683,747 +4,694 0.03% 92,726,636
2010-12-15 2010-12-13 55.178 1,679,053 -116,878 0.03% 92,646,985
2010-12-14 2010-12-10 54.752 1,795,931 -11,734 0.04% 98,330,873
2010-12-13 2010-12-09 55.285 1,807,665 +5,163 0.04% 99,936,109
2010-12-10 2010-12-08 55.178 1,802,502 +158,419 0.04% 99,458,669
2010-12-09 2010-12-07 56.243 1,644,083 +139,174 0.03% 92,468,708
2010-12-08 2010-12-06 56.456 1,504,909 -125,093 0.03% 84,961,708
2010-12-07 2010-12-03 58.906 1,630,002 -469 0.03% 96,017,501
2010-12-06 2010-12-02 59.652 1,630,471 +75,806 0.03% 97,260,889
2010-12-03 2010-12-01 59.013 1,554,665 +9,858 0.03% 91,745,277
2010-12-02 2010-11-30 56.882 1,544,807 -30,511 0.03% 87,872,425
2010-12-01 2010-11-29 56.989 1,575,318 -23,939 0.03% 89,775,771
2010-11-30 2010-11-26 55.391 1,599,257 -65,714 0.03% 88,584,703
2010-11-29 2010-11-25 55.604 1,664,971 -91,531 0.03% 92,579,388
2010-11-26 2010-11-24 56.350 1,756,502 -34,500 0.04% 98,978,632
2010-11-25 2010-11-23 55.498 1,791,002 +11,969 0.04% 99,396,461
2010-11-24 2010-11-22 56.776 1,779,033 +60,082 0.04% 101,006,272
2010-11-23 2010-11-19 57.841 1,718,951 -4,928 0.03% 99,426,111
2010-11-22 2010-11-18 58.374 1,723,879 +138,939 0.03% 100,629,303
2010-11-19 2010-11-17 57.522 1,584,940 -111,011 0.03% 91,168,270
2010-11-18 2010-11-16 56.669 1,695,951 +716,757 0.03% 96,108,558
2010-11-17 2010-11-15 57.522 979,194 +78,858 0.02% 56,324,797
2010-11-16 2010-11-12 58.800 900,336 +195,031 0.02% 52,939,620
2010-11-15 2010-11-11 61.463 705,305 -119,929 0.01% 43,350,080
2010-11-12 2010-11-10 61.356 825,234 -123,684 0.02% 50,633,357
2010-11-11 2010-11-09 60.824 948,918 -242,909 0.02% 57,716,757
2010-11-10 2010-11-08 59.119 1,191,827 +386,777 0.02% 70,460,112
2010-11-09 2010-11-05 56.989 805,050 -43,888 0.02% 45,878,981
2010-11-08 2010-11-04 55.391 848,938 +59,143 0.02% 47,023,662
2010-11-05 2010-11-03 54.006 789,795 -29,572 0.02% 42,653,971
2010-11-04 2010-11-02 53.687 819,367 -18,071 0.02% 43,989,207
2010-11-03 2010-11-01 53.687 837,438 -151,613 0.02% 44,959,382
2010-11-02 2010-10-29 51.769 989,051 -27,929 0.02% 51,202,608
2010-11-01 2010-10-28 52.089 1,016,980 -117,347 0.02% 52,973,467
2010-10-29 2010-10-27 52.622 1,134,327 -38,724 0.02% 59,690,105
2010-10-28 2010-10-26 54.219 1,173,051 +17,132 0.02% 63,602,151
2010-10-27 2010-10-25 53.687 1,155,919 +74,398 0.02% 62,057,613
2010-10-26 2010-10-22 54.113 1,081,521 -108,898 0.02% 58,524,242
2010-10-25 2010-10-21 54.219 1,190,419 -4,694 0.02% 64,543,834
2010-10-22 2010-10-20 53.580 1,195,113 +55,154 0.02% 64,034,509
2010-10-21 2010-10-19 54.113 1,139,959 -100,215 0.02% 61,686,492
2010-10-20 2010-10-18 53.474 1,240,174 +133,776 0.02% 66,316,786
2010-10-19 2010-10-15 53.367 1,106,398 +48,582 0.02% 59,045,423
2010-10-18 2010-10-14 54.752 1,057,816 -106,786 0.02% 57,917,576
2010-10-15 2010-10-13 55.178 1,164,602 +83,316 0.02% 64,260,547
2010-10-14 2010-10-12 54.646 1,081,286 -221,551 0.02% 59,087,426
2010-10-13 2010-10-11 53.793 1,302,837 -142,695 0.03% 70,083,953
2010-10-12 2010-10-08 53.367 1,445,532 -397,807 0.03% 77,144,073
2010-10-11 2010-10-07 53.154 1,843,339 +24,643 0.04% 97,981,230
2010-10-08 2010-10-06 52.515 1,818,696 -195,970 0.04% 95,508,969
2010-10-07 2010-10-05 53.367 2,014,666 +183,766 0.04% 107,517,191
2010-10-06 2010-10-04 53.687 1,830,900 +469 0.04% 98,295,195
2010-10-05 2010-09-30 52.409 1,830,431 +130,256 0.04% 95,930,254
2010-10-04 2010-09-29 52.089 1,700,175 -63,368 0.03% 88,560,409
2010-09-30 2010-09-28 49.959 1,763,543 -194,092 0.04% 88,104,081
2010-09-29 2010-09-27 50.917 1,957,635 +151,143 0.04% 99,677,410
2010-09-28 2010-09-24 49.959 1,806,492 -94,112 0.04% 90,249,751
2010-09-27 2010-09-22 50.065 1,900,604 +310,970 0.04% 95,153,907
2010-09-24 2010-09-21 48.361 1,589,634 +35,673 0.03% 76,875,884
2010-09-22 2010-09-20 48.787 1,553,961 -126,735 0.03% 75,812,832
2010-09-21 2010-09-17 48.467 1,680,696 +93,878 0.03% 81,458,741
2010-09-20 2010-09-16 48.467 1,586,818 +37,551 0.03% 76,908,731
2010-09-17 2010-09-15 48.361 1,549,267 -46,939 0.03% 74,923,706
2010-09-16 2010-09-14 47.935 1,596,206 +40,837 0.03% 76,513,590
2010-09-15 2010-09-13 48.574 1,555,369 +40,837 0.03% 75,550,164
2010-09-14 2010-09-10 47.615 1,514,532 -52,571 0.03% 72,114,584
2010-09-13 2010-09-09 46.550 1,567,103 +38,020 0.03% 72,948,456
2010-09-10 2010-09-08 49.335 1,529,083 +91,766 0.03% 75,436,835
2010-09-09 2010-09-07 48.359 1,437,317 +709,366 0.03% 69,506,980
2010-09-08 2010-09-06 48.467 727,951 +59,948 0.01% 35,281,795
2010-09-07 2010-09-03 46.841 668,003 +113,439 0.01% 31,289,827
2010-09-06 2010-09-02 46.841 554,564 +33,433 0.01% 25,976,248
2010-09-03 2010-09-01 45.865 521,131 +107,675 0.01% 23,901,672
2010-09-02 2010-08-31 44.347 413,456 -18,906 0.01% 18,335,536
2010-09-01 2010-08-30 44.672 432,362 -62,715 0.01% 19,314,601
2010-08-31 2010-08-27 44.889 495,077 +19,598 0.01% 22,223,584
2010-08-30 2010-08-26 43.588 475,479 -67,787 0.01% 20,725,184
2010-08-27 2010-08-25 44.022 543,266 +55,337 0.01% 23,915,505
2010-08-26 2010-08-24 43.696 487,929 -24,902 0.01% 21,320,760
2010-08-25 2010-08-23 43.913 512,831 -18,445 0.01% 22,520,099
2010-08-24 2010-08-20 44.455 531,276 +2,306 0.01% 23,618,105
2010-08-23 2010-08-19 44.998 528,970 -47,267 0.01% 23,802,367
2010-08-20 2010-08-18 46.190 576,237 +59,717 0.01% 26,616,549
2010-08-19 2010-08-17 44.564 516,520 -6,917 0.01% 23,018,126
2010-08-18 2010-08-16 45.214 523,437 +18,446 0.01% 23,666,905
2010-08-17 2010-08-13 45.431 504,991 -37,583 0.01% 22,942,390
2010-08-13 2010-08-11 43.480 542,574 -36,891 0.01% 23,590,891
2010-08-12 2010-08-10 44.239 579,465 -161,397 0.01% 25,634,708
2010-08-11 2010-08-09 44.998 740,862 +219,039 0.02% 33,336,993
2010-08-10 2010-08-06 44.455 521,823 -114,592 0.01% 23,197,868
2010-08-09 2010-08-05 43.805 636,415 +172,926 0.01% 27,878,074
2010-08-06 2010-08-04 44.564 463,489 -5,534 0.01% 20,654,860
2010-08-05 2010-08-03 44.998 469,023 -230,337 0.01% 21,104,897
2010-08-04 2010-08-02 45.106 699,360 +54,414 0.01% 31,545,333
2010-08-03 2010-07-30 43.241 644,946 +227,109 0.01% 27,888,137
2010-08-02 2010-07-29 43.805 417,837 +195,983 0.01% 18,303,294
2010-07-30 2010-07-28 42.937 221,854 +8,531 0.00% 9,525,844
2010-07-29 2010-07-27 41.680 213,323 +106,061 0.00% 8,891,234
2010-07-27 2010-07-23 42.460 107,262 -46,113 0.00% 4,554,383
2010-07-26 2010-07-22 41.983 153,375 +34,585 0.00% 6,439,185
2010-07-23 2010-07-21 41.593 118,790 +23,057 0.00% 4,940,825
2010-07-22 2010-07-20 41.419 95,733 +11,528 0.00% 3,965,209
2010-07-20 2010-07-16 40.509 84,205 +20,521 0.00% 3,411,032
2010-07-19 2010-07-15 40.335 63,684 -62,254 0.00% 2,568,705
2010-07-16 2010-07-14 40.162 125,938 +54,414 0.00% 5,057,883
2010-07-15 2010-07-13 38.514 71,524 -23,056 0.00% 2,754,646
2010-07-14 2010-07-12 38.557 94,580 +11,528 0.00% 3,646,717
2010-07-13 2010-07-09 38.644 83,052 -69,170 0.00% 3,209,437
2010-07-12 2010-07-08 38.297 152,222 +23,056 0.00% 5,829,605
2010-07-07 2010-07-05 38.427 129,166 -11,528 0.00% 4,963,442
2010-07-06 2010-07-02 38.210 140,694 +69,170 0.00% 5,375,916
2010-07-05 2010-06-30 38.730 71,524 +57,642 0.00% 2,770,156
2010-07-02 2010-06-29 39.208 13,882 -23,056 0.00% 544,279
2010-06-30 2010-06-28 39.338 36,938 +23,056 0.00% 1,453,054
2010-06-25 2010-06-23 39.208 13,882 +11,529 0.00% 544,279
2010-06-24 2010-06-22 38.991 2,353 -23,057 0.00% 91,745
2010-06-23 2010-06-21 38.817 25,410 -33,432 0.00% 986,345
2010-06-22 2010-06-18 38.514 58,842 -92,228 0.00% 2,266,216
2010-06-21 2010-06-17 37.516 151,070 +57,642 0.00% 5,667,550
2010-06-18 2010-06-15 37.646 93,428 -46,113 0.00% 3,517,206
2010-06-15 2010-06-11 38.123 139,541 -92,227 0.00% 5,319,756
2010-06-11 2010-06-09 37.343 231,768 -311,267 0.00% 8,654,812
2010-06-10 2010-06-08 37.039 543,035 +11,528 0.01% 20,113,455
2010-06-09 2010-06-07 37.169 531,507 +46,114 0.01% 19,755,626
2010-06-07 2010-06-03 37.603 485,393 +29,051 0.01% 18,252,132
2010-06-04 2010-06-02 37.516 456,342 +34,586 0.01% 17,120,149
2010-06-02 2010-05-31 38.123 421,756 -69,171 0.01% 16,078,708
2010-06-01 2010-05-28 37.906 490,927 -212,814 0.01% 18,609,270
2010-05-31 2010-05-27 36.475 703,741 -76,087 0.01% 25,669,053
2010-05-28 2010-05-26 35.781 779,828 +27,668 0.02% 27,903,184
2010-05-26 2010-05-24 36.345 752,160 -22,827 0.02% 27,337,276
2010-05-25 2010-05-20 36.041 774,987 +50,725 0.02% 27,931,640
2010-05-24 2010-05-19 36.128 724,262 +27,207 0.01% 26,166,262
2010-05-20 2010-05-18 36.519 697,055 +83,005 0.01% 25,455,412
2010-05-19 2010-05-17 36.605 614,050 +11,528 0.01% 22,477,457
2010-05-17 2010-05-13 37.169 602,522 +46,114 0.01% 22,395,189
2010-05-14 2010-05-12 37.126 556,408 -48,419 0.01% 20,657,042
2010-05-13 2010-05-11 37.082 604,827 +115,284 0.01% 22,428,399
2010-05-12 2010-05-10 40.311 489,543 +32,971 0.01% 19,733,743
2010-05-11 2010-05-07 40.131 456,572 +41,473 0.01% 18,322,866
2010-05-10 2010-05-06 39.863 415,099 +81,493 0.01% 16,546,944
2010-05-07 2010-05-05 40.938 333,606 +44,653 0.01% 13,657,027
2010-05-06 2010-05-04 41.878 288,953 +8,931 0.01% 12,100,824
2010-05-05 2010-05-03 41.833 280,022 +2,009 0.01% 11,714,268
2010-05-04 2010-04-30 42.326 278,013 +29,025 0.01% 11,767,197
2010-04-30 2010-04-28 42.326 248,988 +44,653 0.01% 10,538,683
2010-04-29 2010-04-27 43.087 204,335 +20,094 0.00% 8,804,282
2010-04-28 2010-04-26 43.491 184,241 -31,257 0.00% 8,012,751
2010-04-27 2010-04-23 42.819 215,498 -53,584 0.00% 9,227,355
2010-04-26 2010-04-22 42.640 269,082 +50,235 0.01% 11,473,547
2010-04-23 2010-04-21 43.177 218,847 -89,307 0.00% 9,449,172
2010-04-22 2010-04-20 42.102 308,154 +66,980 0.01% 12,973,937
2010-04-21 2010-04-19 42.371 241,174 -34,383 0.01% 10,218,749
2010-04-19 2010-04-15 42.908 275,557 -4,465 0.01% 11,823,691
2010-04-16 2010-04-14 42.953 280,022 -26,792 0.01% 12,027,819
2010-04-15 2010-04-13 42.684 306,814 -40,188 0.01% 13,096,166
2010-04-14 2010-04-12 42.460 347,002 -40,188 0.01% 14,733,856
2010-04-12 2010-04-08 42.013 387,190 +326,192 0.01% 16,266,836
2010-04-09 2010-04-07 42.013 60,998 +4,019 0.00% 2,562,681
2010-04-01 2010-03-30 42.416 56,979 +2,233 0.00% 2,416,801
2010-03-26 2010-03-24 42.102 54,746 -2,233 0.00% 2,304,923
2010-03-25 2010-03-23 41.027 56,979 -2,233 0.00% 2,337,687
2010-03-18 2010-03-16 40.266 59,212 -4,465 0.00% 2,384,216
2010-03-15 2010-03-11 40.176 63,677 -2,233 0.00% 2,558,298
2010-03-09 2010-03-05 39.818 65,910 -4,465 0.00% 2,624,395
2010-03-08 2010-03-04 39.504 70,375 -8,931 0.00% 2,780,117
2010-03-05 2010-03-03 39.415 79,306 +10,271 0.00% 3,125,826
2010-03-02 2010-02-26 39.191 69,035 +6,698 0.00% 2,705,537
2010-02-24 2010-02-22 40.131 62,337 -4,466 0.00% 2,501,670
2010-02-23 2010-02-19 38.832 66,803 -11,163 0.00% 2,594,127
2010-02-12 2010-02-10 37.578 77,966 +25,452 0.00% 2,929,836
2010-02-09 2010-02-05 38.385 52,514 -13,396 0.00% 2,015,728
2010-02-08 2010-02-04 39.101 65,910 -24,559 0.00% 2,577,162
2010-02-05 2010-02-03 37.892 90,469 -11,163 0.00% 3,428,043
2010-02-03 2010-02-01 37.175 101,632 +8,930 0.00% 3,778,198
2010-01-29 2010-01-27 36.324 92,702 -15,628 0.00% 3,367,333
2010-01-27 2010-01-25 36.279 108,330 +4,465 0.00% 3,930,157
2010-01-22 2010-01-20 37.713 103,865 -4,465 0.00% 3,917,035
2010-01-14 2010-01-12 38.026 108,330 +16,745 0.00% 4,119,387
2009-12-28 2009-12-22 38.698 91,585 -13,396 0.00% 3,544,167
2009-12-22 2009-12-18 37.892 104,981 +11,163 0.00% 3,977,930
2009-12-04 2009-12-02 41.923 93,818 -11,163 0.00% 3,933,128
2009-12-03 2009-12-01 40.714 104,981 -13,396 0.00% 4,274,159
2009-12-02 2009-11-30 39.818 118,377 +10,716 0.00% 4,713,518
2009-12-01 2009-11-27 39.549 107,661 +8,931 0.00% 4,257,898
2009-11-30 2009-11-26 41.341 98,730 +8,931 0.00% 4,081,567
2009-11-20 2009-11-18 43.087 89,799 +4,465 0.00% 3,869,213
2009-11-16 2009-11-12 44.297 85,334 -8,931 0.00% 3,780,024
2009-11-13 2009-11-11 43.804 94,265 -13,396 0.00% 4,129,195
2009-11-10 2009-11-06 41.341 107,661 -8,930 0.00% 4,450,781
2009-11-09 2009-11-05 40.042 116,591 +11,163 0.00% 4,668,514
2009-11-06 2009-11-04 41.072 105,428 -11,163 0.00% 4,330,135
2009-11-03 2009-10-30 40.848 116,591 -26,792 0.00% 4,762,511
2009-11-02 2009-10-29 39.818 143,383 +11,163 0.00% 5,709,204
2009-10-30 2009-10-28 40.221 132,220 -13,396 0.00% 5,318,016
2009-10-29 2009-10-27 40.266 145,616 -1,786 0.00% 5,863,338
2009-10-23 2009-10-21 39.639 147,402 +8,931 0.00% 5,842,823
2009-10-21 2009-10-19 40.490 138,471 -33,490 0.00% 5,606,649
2009-10-20 2009-10-16 38.832 171,961 +13,396 0.00% 6,677,673
2009-10-16 2009-10-14 39.415 158,565 -22,327 0.00% 6,249,800
2009-10-15 2009-10-13 38.116 180,892 +8,931 0.00% 6,894,853
2009-10-13 2009-10-09 39.012 171,961 -8,931 0.00% 6,708,482
2009-10-12 2009-10-08 38.967 180,892 -13,396 0.00% 7,048,792
2009-10-09 2009-10-07 37.937 194,288 -22,327 0.00% 7,370,645
2009-10-07 2009-10-05 36.638 216,615 -11,163 0.00% 7,936,298
2009-10-06 2009-10-02 37.354 227,778 +22,327 0.00% 8,508,518
2009-10-02 2009-09-29 38.340 205,451 +10,047 0.00% 7,876,951
2009-09-30 2009-09-28 37.399 195,404 +15,628 0.00% 7,307,958
2009-09-28 2009-09-24 38.609 179,776 +4,466 0.00% 6,940,889
2009-09-22 2009-09-18 38.609 175,310 +53,584 0.00% 6,768,463
2009-09-21 2009-09-17 41.565 121,726 -62,515 0.00% 5,059,498
2009-09-17 2009-09-15 38.250 184,241 -22,327 0.00% 7,047,259
2009-09-14 2009-09-10 37.623 206,568 -22,326 0.00% 7,771,743
2009-09-11 2009-09-09 38.093 228,894 +61,398 0.00% 8,719,335
2009-09-10 2009-09-08 38.503 167,496 +2,855 0.00% 6,449,170
2009-09-09 2009-09-07 38.002 164,641 -21,946 0.00% 6,256,720
2009-09-08 2009-09-04 36.909 186,587 -32,919 0.00% 6,886,667
2009-09-01 2009-08-28 36.453 219,506 -17,557 0.00% 8,001,641
2009-08-28 2009-08-26 35.815 237,063 -13,168 0.01% 8,490,417
2009-08-27 2009-08-25 35.769 250,231 -8,778 0.01% 8,950,627
2009-08-26 2009-08-24 35.177 259,009 -13,168 0.01% 9,111,184
2009-08-21 2009-08-19 33.582 272,177 +17,557 0.01% 9,140,324
2009-08-20 2009-08-18 33.992 254,620 +2,634 0.01% 8,655,138
2009-08-19 2009-08-17 33.765 251,986 +8,778 0.01% 8,508,192
2009-08-14 2009-08-12 34.858 243,208 -13,168 0.01% 8,477,777
2009-08-13 2009-08-11 36.225 256,376 -17,557 0.01% 9,287,251
2009-08-12 2009-08-10 34.904 273,933 -8,778 0.01% 9,561,275
2009-08-11 2009-08-07 33.947 282,711 +17,557 0.01% 9,597,136
2009-08-10 2009-08-06 34.721 265,154 +17,557 0.01% 9,206,527
2009-08-07 2009-08-05 35.132 247,597 +26,335 0.01% 8,698,461
2009-08-06 2009-08-04 35.906 221,262 +70,228 0.00% 7,944,668
2009-08-05 2009-08-03 36.635 151,034 +13,167 0.00% 5,533,163
2009-08-03 2009-07-30 37.592 137,867 -35,113 0.00% 5,182,710
2009-07-31 2009-07-29 35.997 172,980 +8,778 0.00% 6,226,811
2009-07-28 2009-07-24 36.863 164,202 -19,752 0.00% 6,052,986
2009-07-24 2009-07-22 34.539 183,954 -13,167 0.00% 6,353,618
2009-07-13 2009-07-09 31.441 197,121 +8,778 0.00% 6,197,616
2009-07-10 2009-07-08 31.668 188,343 +21,946 0.00% 5,964,540
2009-07-08 2009-07-06 32.990 166,397 -23,921 0.00% 5,489,423
2009-07-07 2009-07-03 32.443 190,318 -21,946 0.00% 6,174,511
2009-07-06 2009-07-02 31.668 212,264 -13,168 0.00% 6,722,082
2009-07-03 2009-06-30 30.939 225,432 -21,946 0.00% 6,974,740
2009-07-02 2009-06-29 30.210 247,378 -1,315,888 0.01% 7,473,384
2009-06-30 2009-06-26 30.074 1,563,266 -42,795 0.03% 47,013,165
2009-06-29 2009-06-25 28.980 1,606,061 +8,779 0.03% 46,543,799
2009-06-26 2009-06-24 29.026 1,597,282 -1,098 0.03% 46,362,165
2009-06-25 2009-06-23 28.069 1,598,380 +39,503 0.03% 44,864,561
2009-06-23 2009-06-19 30.165 1,558,877 -13,167 0.03% 47,023,236
2009-06-16 2009-06-12 31.258 1,572,044 +18,654 0.03% 49,139,585
2009-06-12 2009-06-10 31.668 1,553,390 +2,195 0.03% 49,193,530
2009-06-08 2009-06-04 32.534 1,551,195 +13,167 0.03% 50,466,976
2009-06-05 2009-06-03 31.805 1,538,028 +395,030 0.03% 48,917,284
2009-06-04 2009-06-02 30.119 1,142,998 -35,114 0.02% 34,426,241
2009-06-03 2009-06-01 30.165 1,178,112 -43,892 0.03% 35,537,530
2009-06-02 2009-05-29 28.114 1,222,004 -96,563 0.03% 34,355,832
2009-06-01 2009-05-27 25.380 1,318,567 +59,255 0.03% 33,465,712
2009-05-27 2009-05-25 25.061 1,259,312 -17,557 0.03% 31,560,124
2009-05-25 2009-05-21 25.061 1,276,869 -13,168 0.03% 32,000,127
2009-05-22 2009-05-20 25.244 1,290,037 +7,681 0.03% 32,565,264
2009-05-21 2009-05-19 25.471 1,282,356 +68,033 0.03% 32,663,528
2009-05-20 2009-05-18 25.244 1,214,323 +4,170 0.03% 30,653,965
2009-05-19 2009-05-15 25.061 1,210,153 +19,751 0.03% 30,328,131
2009-05-18 2009-05-14 25.061 1,190,402 -25,238 0.03% 29,833,143
2009-05-14 2009-05-12 25.517 1,215,640 +43,893 0.03% 31,019,564
2009-05-13 2009-05-11 26.884 1,171,747 -416,976 0.03% 31,501,304
2009-05-11 2009-05-07 26.747 1,588,723 +10,973 0.03% 42,494,132
2009-05-08 2009-05-06 26.565 1,577,750 +26,335 0.03% 41,913,065
2009-05-07 2009-05-05 25.836 1,551,415 +21,946 0.03% 40,082,400
2009-05-06 2009-05-04 25.973 1,529,469 -4,389 0.03% 39,724,479
2009-04-28 2009-04-24 25.061 1,533,858 +8,778 0.03% 38,440,632
2009-04-27 2009-04-23 25.061 1,525,080 -10,973 0.03% 38,220,643
2009-04-24 2009-04-22 24.150 1,536,053 -8,778 0.03% 37,095,800
2009-04-23 2009-04-21 24.150 1,544,831 -21,946 0.03% 37,307,790
2009-04-22 2009-04-20 24.606 1,566,777 -21,946 0.03% 38,551,708
2009-04-20 2009-04-16 24.196 1,588,723 +15,362 0.03% 38,440,177
2009-04-17 2009-04-15 24.560 1,573,361 +12,729 0.03% 38,642,020
2009-04-16 2009-04-14 24.150 1,560,632 +4,169 0.03% 37,689,385
2009-04-15 2009-04-09 21.644 1,556,463 -478,424 0.03% 33,687,989
2009-04-14 2009-04-08 20.710 2,034,887 -21,947 0.04% 42,142,167
2009-04-09 2009-04-07 21.074 2,056,834 -28,529 0.04% 43,346,462
2009-04-08 2009-04-06 21.348 2,085,363 +61,449 0.04% 44,517,825
2009-04-07 2009-04-03 21.257 2,023,914 -29,628 0.04% 43,021,582
2009-04-06 2009-04-02 20.459 2,053,542 -261,597 0.04% 42,013,862
2009-04-03 2009-04-01 19.821 2,315,139 -398,980 0.05% 45,889,043
2009-04-02 2009-03-31 18.067 2,714,119 -26,116 0.06% 49,035,968
2009-04-01 2009-03-30 18.591 2,740,235 +43,234 0.06% 50,943,719
2009-03-31 2009-03-27 19.183 2,697,001 +423,559 0.06% 51,737,552
2009-03-27 2009-03-25 18.409 2,273,442 -62,546 0.05% 41,851,200
2009-03-26 2009-03-24 18.842 2,335,988 +96,563 0.05% 44,013,793
2009-03-25 2009-03-23 17.680 2,239,425 -43,892 0.05% 39,592,317
2009-03-23 2009-03-19 16.882 2,283,317 -129,702 0.05% 38,547,578
2009-03-20 2009-03-18 16.427 2,413,019 +65,839 0.05% 39,637,722
2009-03-19 2009-03-17 16.039 2,347,180 +65,838 0.05% 37,647,118
2009-03-18 2009-03-16 16.586 2,281,342 -3,292 0.05% 37,838,547
2009-03-13 2009-03-11 15.037 2,284,634 -21,946 0.05% 34,353,679
2009-03-11 2009-03-09 14.353 2,306,580 -131,677 0.05% 33,107,147
2009-03-09 2009-03-05 15.834 2,438,257 +87,785 0.05% 38,607,970
2009-03-06 2009-03-04 16.290 2,350,472 -43,893 0.05% 38,288,981
2009-03-05 2009-03-03 16.335 2,394,365 -38,405 0.05% 39,113,096
2009-03-04 2009-03-02 17.315 2,432,770 -219,461 0.05% 42,123,779
2009-03-03 2009-02-27 17.816 2,652,231 +127,287 0.06% 47,253,152
2009-03-02 2009-02-26 18.135 2,524,944 +53,768 0.05% 45,790,723
2009-02-27 2009-02-25 18.158 2,471,176 +32,919 0.05% 44,871,923
2009-02-26 2009-02-24 17.953 2,438,257 -43,892 0.05% 43,774,216
2009-02-25 2009-02-23 18.432 2,482,149 -43,892 0.05% 45,749,784
2009-02-24 2009-02-20 17.908 2,526,041 -21,946 0.05% 45,235,107
2009-02-23 2009-02-19 18.044 2,547,987 -43,892 0.05% 45,976,411
2009-02-20 2009-02-18 17.953 2,591,879 -43,893 0.06% 46,532,204
2009-02-19 2009-02-17 18.021 2,635,772 -87,784 0.06% 47,500,371
2009-02-17 2009-02-13 18.295 2,723,556 +58,816 0.06% 49,826,976
2009-02-13 2009-02-11 18.614 2,664,740 +26,335 0.06% 49,600,902
2009-02-12 2009-02-10 19.024 2,638,405 -43,892 0.06% 50,192,707
2009-02-10 2009-02-06 18.591 2,682,297 +39,503 0.06% 49,866,594
2009-02-09 2009-02-05 18.340 2,642,794 +13,387 0.06% 48,469,872
2009-02-06 2009-02-04 18.363 2,629,407 -21,946 0.06% 48,284,255
2009-02-05 2009-02-03 17.976 2,651,353 -4,390 0.06% 47,660,351
2009-02-04 2009-02-02 17.816 2,655,743 +8,779 0.06% 47,315,723
2009-02-03 2009-01-30 18.295 2,646,964 -13,168 0.06% 48,425,739
2009-02-02 2009-01-29 18.637 2,660,132 +24,141 0.06% 49,575,736
2009-01-30 2009-01-23 17.862 2,635,991 +87,784 0.06% 47,083,926
2009-01-29 2009-01-22 18.363 2,548,207 +8,779 0.05% 46,793,166
2009-01-23 2009-01-21 17.771 2,539,428 -4,389 0.05% 45,127,699
2009-01-22 2009-01-20 18.477 2,543,817 -35,114 0.05% 47,002,331
2009-01-21 2009-01-19 19.457 2,578,931 +30,724 0.06% 50,177,645
2009-01-20 2009-01-16 19.480 2,548,207 -87,784 0.05% 49,637,911
2009-01-19 2009-01-15 20.140 2,635,991 -104,244 0.06% 53,089,528
2009-01-16 2009-01-14 19.821 2,740,235 +21,068 0.06% 54,314,995
2009-01-15 2009-01-13 20.095 2,719,167 -21,946 0.06% 54,640,812
2009-01-14 2009-01-12 20.072 2,741,113 -55,304 0.06% 55,019,359
2009-01-13 2009-01-09 20.277 2,796,417 -62,327 0.06% 56,702,815
2009-01-12 2009-01-08 20.095 2,858,744 -129,263 0.06% 57,445,568
2009-01-09 2009-01-07 19.935 2,988,007 -10,534 0.06% 59,566,536
2009-01-08 2009-01-06 20.755 2,998,541 -8,998 0.06% 62,235,911
2009-01-07 2009-01-05 20.801 3,007,539 +21,947 0.06% 62,559,710
2009-01-06 2009-01-02 20.641 2,985,592 -8,779 0.06% 61,627,044
2009-01-05 2008-12-31 20.004 2,994,371 +17,996 0.06% 59,898,067
2008-12-30 2008-12-24 19.844 2,976,375 -21,946 0.06% 59,063,405
2008-12-29 2008-12-22 19.776 2,998,321 -42,137 0.06% 59,293,970
2008-12-23 2008-12-19 20.186 3,040,458 -32,919 0.07% 61,374,139
2008-12-22 2008-12-18 20.505 3,073,377 -118,509 0.07% 63,018,930
2008-12-19 2008-12-17 19.730 3,191,886 +8,779 0.07% 62,976,416
2008-12-18 2008-12-16 19.388 3,183,107 -31,383 0.07% 61,715,390
2008-12-17 2008-12-15 19.753 3,214,490 -75,714 0.07% 63,495,633
2008-12-16 2008-12-12 20.733 3,290,204 +47,623 0.07% 68,214,531
2008-12-12 2008-12-10 22.396 3,242,581 +40,819 0.07% 72,620,132
2008-12-11 2008-12-09 22.327 3,201,762 -33,358 0.07% 71,487,120
2008-12-10 2008-12-08 22.100 3,235,120 +113,242 0.07% 71,494,858
2008-12-09 2008-12-05 19.821 3,121,878 -87,784 0.07% 61,879,652
2008-12-05 2008-12-03 19.320 3,209,662 -38,406 0.07% 62,010,871
2008-12-04 2008-12-02 18.796 3,248,068 +21,946 0.07% 61,050,854
2008-12-03 2008-12-01 20.049 3,226,122 +52,013 0.07% 64,680,913
2008-12-02 2008-11-28 20.323 3,174,109 -13,168 0.07% 64,505,890
2008-12-01 2008-11-27 18.500 3,187,277 +48,062 0.07% 58,964,215
2008-11-28 2008-11-26 18.363 3,139,215 +66,935 0.07% 57,645,948
2008-11-27 2008-11-25 18.432 3,072,280 -35,113 0.07% 56,626,797
2008-11-26 2008-11-24 17.566 3,107,393 +65,838 0.07% 54,583,734
2008-11-25 2008-11-21 18.887 3,041,555 -105,341 0.07% 57,446,409
2008-11-24 2008-11-20 17.520 3,146,896 -5,267 0.07% 55,134,242
2008-11-21 2008-11-19 17.862 3,152,163 +43,892 0.07% 56,303,761
2008-11-20 2008-11-18 17.953 3,108,271 +10,973 0.07% 55,803,029
2008-11-19 2008-11-17 19.138 3,097,298 -8,340 0.07% 59,275,463
2008-11-18 2008-11-14 19.434 3,105,638 +1,733,523 0.07% 60,354,901
2008-11-17 2008-11-13 18.637 1,372,115 -49,160 0.03% 25,571,517
2008-11-13 2008-11-11 19.981 1,421,275 -63,643 0.03% 28,398,172
2008-11-12 2008-11-10 21.826 1,484,918 +197,076 0.03% 32,410,122
2008-11-11 2008-11-07 21.211 1,287,842 +61,668 0.03% 27,316,493
2008-11-10 2008-11-06 20.049 1,226,174 -84,931 0.03% 24,583,712
2008-11-07 2008-11-05 22.100 1,311,105 -118,070 0.03% 28,974,896
2008-11-06 2008-11-04 18.864 1,429,175 +41,917 0.03% 26,960,530
2008-11-05 2008-11-03 19.069 1,387,258 +93,490 0.03% 26,454,245
2008-11-04 2008-10-31 19.548 1,293,768 -16,240 0.03% 25,290,439
2008-11-03 2008-10-30 20.733 1,310,008 +255,672 0.03% 27,159,891
2008-10-31 2008-10-29 21.006 1,054,336 -180,616 0.02% 22,147,394
2008-10-30 2008-10-28 20.482 1,234,952 +14,045 0.03% 25,294,287
2008-10-29 2008-10-27 18.477 1,220,907 -21,946 0.03% 22,558,806
2008-10-28 2008-10-24 21.484 1,242,853 -133,432 0.03% 26,702,021
2008-10-27 2008-10-23 23.467 1,376,285 +5,925 0.03% 32,296,710
2008-10-24 2008-10-22 24.059 1,370,360 -283,982 0.03% 32,969,417
2008-10-23 2008-10-21 25.745 1,654,342 -14,265 0.04% 42,590,861
2008-10-22 2008-10-20 25.745 1,668,607 -2,634 0.04% 42,958,112
2008-10-21 2008-10-17 25.061 1,671,241 -140,235 0.04% 41,883,643
2008-10-20 2008-10-16 26.656 1,811,476 -149,892 0.04% 48,287,100
2008-10-17 2008-10-15 28.205 1,961,368 -167,668 0.04% 55,321,304
2008-10-16 2008-10-14 29.208 2,129,036 +98,099 0.05% 62,184,724
2008-10-15 2008-10-13 28.023 2,030,937 +355,746 0.04% 56,913,362
2008-10-14 2008-10-10 25.061 1,675,191 -336,214 0.04% 41,982,635
2008-10-13 2008-10-09 27.112 2,011,405 +203,879 0.04% 54,532,972
2008-10-10 2008-10-08 26.155 1,807,526 -225,386 0.04% 47,275,825
2008-10-09 2008-10-06 28.707 2,032,912 -155,818 0.04% 58,358,189
2008-10-08 2008-10-03 29.664 2,188,730 -181,713 0.05% 64,925,582
2008-10-06 2008-10-02 30.757 2,370,443 -26,336 0.05% 72,908,131
2008-10-03 2008-09-30 30.985 2,396,779 +25,897 0.05% 74,264,212
2008-10-02 2008-09-29 31.441 2,370,882 -170,960 0.05% 74,542,114
2008-09-30 2008-09-26 32.580 2,541,842 -52,452 0.05% 82,812,762
2008-09-29 2008-09-25 33.354 2,594,294 +26,336 0.06% 86,531,244
2008-09-26 2008-09-24 33.172 2,567,958 +75,494 0.06% 85,184,773
2008-09-25 2008-09-23 32.762 2,492,464 -299,125 0.05% 81,658,324
2008-09-24 2008-09-22 34.630 2,791,589 +119,606 0.06% 96,673,568
2008-09-23 2008-09-19 33.673 2,671,983 +293,859 0.06% 89,974,782
2008-09-22 2008-09-18 32.489 2,378,124 -73,300 0.05% 77,262,134
2008-09-19 2008-09-17 33.127 2,451,424 -292,103 0.05% 81,207,384
2008-09-18 2008-09-16 33.719 2,743,527 -101,171 0.06% 92,508,925
2008-09-17 2008-09-12 37.364 2,844,698 -5,048 0.06% 106,290,071
2008-09-16 2008-09-11 38.549 2,849,746 -639,729 0.06% 109,854,839
2008-09-12 2008-09-10 41.577 3,489,475 +43,892 0.08% 145,081,830
2008-09-11 2008-09-09 41.484 3,445,583 +170,623 0.07% 142,935,007
2008-09-10 2008-09-08 42.278 3,274,960 +43,026 0.07% 138,457,825
2008-09-09 2008-09-05 39.755 3,231,934 -21,406 0.07% 128,485,752
2008-09-08 2008-09-04 39.989 3,253,340 -64,218 0.07% 130,096,659
2008-09-05 2008-09-03 40.876 3,317,558 -11,559 0.07% 135,609,309
2008-09-04 2008-09-02 41.016 3,329,117 +25,687 0.07% 136,548,364
2008-09-03 2008-09-01 40.596 3,303,430 -64,218 0.07% 134,105,877
2008-09-02 2008-08-29 40.876 3,367,648 +77,062 0.07% 137,656,800
2008-09-01 2008-08-28 42.278 3,290,586 -13,700 0.07% 139,118,457
2008-08-29 2008-08-27 42.792 3,304,286 +36,818 0.07% 141,395,644
2008-08-28 2008-08-26 42.605 3,267,468 +18,410 0.07% 139,209,575
2008-08-27 2008-08-25 43.119 3,249,058 +89,263 0.07% 140,094,824
2008-08-26 2008-08-21 41.811 3,159,795 -114,737 0.07% 132,112,791
2008-08-25 2008-08-20 43.259 3,274,532 +46,023 0.07% 141,652,144
2008-08-21 2008-08-19 42.745 3,228,509 -59,080 0.07% 138,002,204
2008-08-20 2008-08-18 44.193 3,287,589 +4,281 0.07% 145,288,614
2008-08-19 2008-08-15 44.380 3,283,308 -8,348 0.07% 145,712,952
2008-08-18 2008-08-14 44.707 3,291,656 +4,281 0.07% 147,159,840
2008-08-15 2008-08-13 45.314 3,287,375 +10,917 0.07% 148,964,886
2008-08-14 2008-08-12 45.781 3,276,458 -14,984 0.07% 150,000,811
2008-08-13 2008-08-11 45.641 3,291,442 +7,278 0.07% 150,225,513
2008-08-12 2008-08-08 45.548 3,284,164 +2,140 0.07% 149,586,492
2008-08-11 2008-08-07 45.548 3,282,024 +6,850 0.07% 149,489,020
2008-08-08 2008-08-05 45.034 3,275,174 -6,636 0.07% 147,493,994
2008-08-07 2008-08-04 45.735 3,281,810 +11,131 0.07% 150,092,521
2008-08-05 2008-08-01 46.576 3,270,679 +7,493 0.07% 152,333,706
2008-08-04 2008-07-31 46.295 3,263,186 +7,492 0.07% 151,070,063
2008-08-01 2008-07-30 45.875 3,255,694 -7,921 0.07% 149,354,390
2008-07-31 2008-07-29 44.987 3,263,615 +3,854 0.07% 146,820,985
2008-07-30 2008-07-28 45.595 3,259,761 -8,563 0.07% 148,627,271
2008-07-29 2008-07-25 45.641 3,268,324 +13,058 0.07% 149,170,379
2008-07-28 2008-07-24 45.595 3,255,266 -15,198 0.07% 148,422,323
2008-07-25 2008-07-23 44.987 3,270,464 -9,847 0.07% 147,129,103
2008-07-24 2008-07-22 44.333 3,280,311 +38,959 0.07% 145,426,703
2008-07-23 2008-07-21 44.847 3,241,352 +19,265 0.07% 145,365,168
2008-07-22 2008-07-18 44.006 3,222,087 +21,406 0.07% 141,791,792
2008-07-21 2008-07-17 44.193 3,200,681 +13,914 0.07% 141,447,884
2008-07-18 2008-07-16 43.913 3,186,767 -14,556 0.07% 139,939,749
2008-07-17 2008-07-15 44.240 3,201,323 -25,045 0.07% 141,625,808
2008-07-16 2008-07-14 45.221 3,226,368 +14,984 0.07% 145,898,956
2008-07-15 2008-07-11 45.922 3,211,384 +26,544 0.07% 147,471,699
2008-07-11 2008-07-09 46.249 3,184,840 -12,844 0.07% 147,294,232
2008-07-10 2008-07-08 45.595 3,197,684 +21,406 0.07% 145,796,899
2008-07-09 2008-07-07 47.767 3,176,278 -8,562 0.07% 151,720,669
2008-07-08 2008-07-04 47.183 3,184,840 -240,390 0.07% 150,269,873
2008-07-07 2008-07-03 47.416 3,425,230 -634,905 0.08% 162,412,222
2008-07-04 2008-07-02 47.533 4,060,135 -471,576 0.09% 192,991,338
2008-07-02 2008-06-27 48.000 4,531,711 +480,995 0.10% 217,523,891
2008-06-30 2008-06-26 47.533 4,050,716 -94,187 0.09% 192,543,623
2008-06-27 2008-06-25 47.416 4,144,903 -85,838 0.09% 196,536,555
2008-06-26 2008-06-24 46.482 4,230,741 +21,406 0.09% 196,653,847
2008-06-25 2008-06-23 46.832 4,209,335 -20,122 0.09% 197,133,666
2008-06-24 2008-06-20 46.482 4,229,457 -11,345 0.09% 196,594,164
2008-06-23 2008-06-19 46.389 4,240,802 +119,446 0.09% 196,725,279
2008-06-19 2008-06-17 47.884 4,121,356 +21,406 0.09% 197,345,361
2008-06-18 2008-06-16 47.767 4,099,950 +34,250 0.09% 195,841,534
2008-06-17 2008-06-13 47.183 4,065,700 -205,927 0.09% 191,831,370
2008-06-16 2008-06-12 46.202 4,271,627 +58,439 0.09% 197,357,002
2008-06-13 2008-06-11 46.716 4,213,188 -398,153 0.09% 196,822,056
2008-06-12 2008-06-10 46.832 4,611,341 +149,842 0.10% 215,960,610
2008-06-11 2008-06-06 48.935 4,461,499 -107,030 0.10% 218,322,129
2008-06-06 2008-06-04 47.416 4,568,529 -51,589 0.10% 216,623,393
2008-06-05 2008-06-03 46.832 4,620,118 +10,703 0.10% 216,371,659
2008-06-03 2008-05-30 46.576 4,609,415 -35,962 0.10% 214,686,084
2008-06-02 2008-05-29 46.482 4,645,377 -38,531 0.10% 215,927,010
2008-05-29 2008-05-27 45.548 4,683,908 +11,988 0.10% 213,341,772
2008-05-27 2008-05-23 45.361 4,671,920 +38,745 0.10% 211,922,736
2008-05-26 2008-05-22 45.922 4,633,175 -19,908 0.10% 212,762,531
2008-05-23 2008-05-21 46.622 4,653,083 -320,663 0.10% 216,937,318
2008-05-22 2008-05-20 46.389 4,973,746 +252,806 0.11% 230,725,596
2008-05-20 2008-05-16 47.300 4,720,940 -64,218 0.10% 223,298,825
2008-05-19 2008-05-15 47.416 4,785,158 -21,407 0.11% 226,895,170
2008-05-16 2008-05-14 47.650 4,806,565 +4,282 0.11% 229,032,924
2008-05-15 2008-05-13 47.183 4,802,283 -95,043 0.11% 226,585,466
2008-05-14 2008-05-09 46.015 4,897,326 -71,711 0.11% 225,350,316
2008-05-13 2008-05-08 49.166 4,969,037 +131,220 0.11% 244,305,329
2008-05-09 2008-05-07 49.046 4,837,817 +143,906 0.11% 237,275,108
2008-05-08 2008-05-06 49.405 4,693,911 -66,876 0.11% 231,901,624
2008-05-07 2008-05-05 49.166 4,760,787 +62,696 0.11% 234,066,608
2008-05-06 2008-05-02 49.046 4,698,091 -100,105 0.11% 230,422,120
2008-05-05 2008-04-30 48.209 4,798,196 -91,955 0.11% 231,314,000
2008-05-02 2008-04-29 47.850 4,890,151 -47,022 0.11% 233,992,075
2008-04-30 2008-04-28 47.419 4,937,173 +10,449 0.11% 234,115,883
2008-04-29 2008-04-25 46.893 4,926,724 +62,697 0.11% 231,027,239
2008-04-25 2008-04-23 47.969 4,864,027 -10,032 0.11% 233,323,905
2008-04-24 2008-04-22 47.754 4,874,059 -58,516 0.11% 232,755,634
2008-04-21 2008-04-17 46.414 4,932,575 +145,037 0.11% 228,941,388
2008-04-17 2008-04-15 45.649 4,787,538 +60,189 0.11% 218,544,302
2008-04-16 2008-04-14 45.218 4,727,349 +10,240 0.11% 213,760,941
2008-04-15 2008-04-11 46.175 4,717,109 +41,798 0.11% 217,812,151
2008-04-14 2008-04-10 45.744 4,675,311 +45,977 0.11% 213,868,723
2008-04-11 2008-04-09 46.175 4,629,334 +20,899 0.10% 213,759,147
2008-04-10 2008-04-08 46.653 4,608,435 -16,301 0.10% 214,999,258
2008-04-09 2008-04-07 46.701 4,624,736 -141,694 0.10% 215,981,047
2008-04-07 2008-04-02 46.271 4,766,430 +66,876 0.11% 220,545,689
2008-04-03 2008-04-01 44.883 4,699,554 +83,386 0.11% 210,930,004
2008-04-02 2008-03-31 44.835 4,616,168 -124,765 0.10% 206,966,510
2008-04-01 2008-03-28 44.835 4,740,933 +90,491 0.11% 212,560,365
2008-03-31 2008-03-27 44.500 4,650,442 -25,078 0.11% 206,945,535
2008-03-28 2008-03-26 44.357 4,675,520 -81,714 0.11% 207,390,344
2008-03-27 2008-03-25 44.117 4,757,234 +481,508 0.11% 209,876,742
2008-03-26 2008-03-20 40.672 4,275,726 +36,991 0.10% 173,903,239
2008-03-25 2008-03-19 41.007 4,238,735 +550,892 0.10% 173,818,488
2008-03-20 2008-03-18 39.620 3,687,843 -118,079 0.08% 146,110,572
2008-03-19 2008-03-17 39.763 3,805,922 -324,767 0.09% 151,335,141
2008-03-18 2008-03-14 42.347 4,130,689 -36,573 0.09% 174,922,086
2008-03-17 2008-03-13 43.304 4,167,262 -134,588 0.09% 180,458,883
2008-03-14 2008-03-12 43.878 4,301,850 +42,843 0.10% 188,757,179
2008-03-13 2008-03-11 43.687 4,259,007 +83,595 0.10% 186,062,139
2008-03-12 2008-03-10 43.447 4,175,412 -55,382 0.09% 181,411,186
2008-03-11 2008-03-07 43.256 4,230,794 -255,383 0.10% 183,007,627
2008-03-10 2008-03-06 44.692 4,486,177 +20,899 0.10% 200,494,360
2008-03-07 2008-03-05 44.596 4,465,278 -29,259 0.10% 199,133,026
2008-03-06 2008-03-04 44.835 4,494,537 -166,772 0.10% 201,513,168
2008-03-05 2008-03-03 45.218 4,661,309 -134,170 0.11% 210,774,749
2008-03-04 2008-02-29 46.653 4,795,479 -87,357 0.11% 223,725,500
2008-03-03 2008-02-28 46.701 4,882,836 -41,171 0.11% 228,034,645
2008-02-29 2008-02-27 46.318 4,924,007 +333,754 0.11% 228,072,487
2008-02-28 2008-02-26 45.266 4,590,253 -12,397 0.10% 207,781,386
2008-02-27 2008-02-25 45.074 4,602,650 -37,618 0.10% 207,461,605
2008-02-26 2008-02-22 44.835 4,640,268 -180,566 0.11% 208,047,036
2008-02-25 2008-02-21 45.505 4,820,834 -12,539 0.11% 219,372,191
2008-02-22 2008-02-20 45.457 4,833,373 -30,303 0.11% 219,711,503
2008-02-21 2008-02-19 46.079 4,863,676 +62,696 0.11% 224,114,421
2008-02-20 2008-02-18 45.314 4,800,980 -138,141 0.11% 217,549,833
2008-02-19 2008-02-15 46.510 4,939,121 +174,296 0.11% 229,717,885
2008-02-18 2008-02-14 46.988 4,764,825 +73,146 0.11% 223,891,353
2008-02-15 2008-02-13 45.457 4,691,679 +61,651 0.11% 213,270,494
2008-02-14 2008-02-12 45.505 4,630,028 -66,249 0.10% 210,689,559
2008-02-13 2008-02-11 44.596 4,696,277 -85,267 0.11% 209,434,631
2008-02-12 2008-02-06 45.553 4,781,544 -497,182 0.11% 217,813,094
2008-02-11 2008-02-04 47.467 5,278,726 +125,602 0.12% 250,564,575
2008-02-05 2008-02-01 46.558 5,153,124 +108,255 0.12% 239,917,713
2008-02-04 2008-01-31 46.079 5,044,869 -131,662 0.11% 232,463,654
2008-02-01 2008-01-30 45.457 5,176,531 -186,835 0.12% 235,310,498
2008-01-31 2008-01-29 46.653 5,363,366 -87,775 0.12% 250,219,372
2008-01-30 2008-01-28 46.941 5,451,141 -55,382 0.12% 255,879,387
2008-01-29 2008-01-25 49.285 5,506,523 +228,633 0.12% 271,389,825
2008-01-28 2008-01-24 46.558 5,277,890 +179,938 0.12% 245,726,533
2008-01-25 2008-01-23 47.754 5,097,952 +1,778,696 0.12% 243,447,412
2008-01-24 2008-01-22 42.299 3,319,256 -153,815 0.08% 140,401,547
2008-01-23 2008-01-21 47.180 3,473,071 -84,431 0.08% 163,858,681
2008-01-21 2008-01-17 50.960 3,557,502 -225,080 0.08% 181,289,913
2008-01-18 2008-01-16 48.926 3,782,582 -447,234 0.09% 185,067,666
2008-01-17 2008-01-15 53.831 4,229,816 -208,779 0.10% 227,694,677
2008-01-16 2008-01-14 56.343 4,438,595 -340,441 0.10% 250,083,659
2008-01-14 2008-01-10 54.668 4,779,036 -131,662 0.11% 261,261,484
2008-01-09 2008-01-07 50.721 4,910,698 -62,697 0.11% 249,073,756
2008-01-08 2008-01-04 51.080 4,973,395 -14,629 0.11% 254,038,603
2008-01-07 2008-01-03 50.003 4,988,024 -45,977 0.11% 249,415,652
2008-01-04 2008-01-02 51.080 5,034,001 -45,978 0.11% 257,134,328
2008-01-03 2007-12-31 52.276 5,079,979 -780,987 0.11% 265,559,744
2008-01-02 2007-12-27 50.362 5,860,966 -131,663 0.13% 295,168,620
2007-12-28 2007-12-24 52.037 5,992,629 +369,909 0.14% 311,835,487
2007-12-21 2007-12-19 48.926 5,622,720 +18,809 0.13% 275,098,773
2007-12-20 2007-12-18 48.209 5,603,911 +64,786 0.13% 270,156,339
2007-12-19 2007-12-17 48.209 5,539,125 -427,589 0.13% 267,033,101
2007-12-18 2007-12-14 51.558 5,966,714 -238,246 0.14% 307,631,908
2007-12-17 2007-12-13 51.917 6,204,960 -154,651 0.14% 322,142,187
2007-12-14 2007-12-12 52.874 6,359,611 -203,346 0.14% 336,257,290
2007-12-13 2007-12-11 53.592 6,562,957 -181,819 0.15% 351,719,511
2007-12-12 2007-12-10 52.156 6,744,776 +86,103 0.15% 351,781,428
2007-12-11 2007-12-07 51.558 6,658,673 +36,364 0.15% 343,307,938
2007-12-10 2007-12-06 51.917 6,622,309 +187,253 0.15% 343,809,647
2007-12-07 2007-12-05 49.285 6,435,056 +320,796 0.15% 317,152,715
2007-12-06 2007-12-04 48.448 6,114,260 +263,952 0.14% 296,222,343
2007-12-05 2007-12-03 46.941 5,850,308 -217,138 0.13% 274,616,493
2007-12-04 2007-11-30 48.687 6,067,446 +193,731 0.14% 295,405,935
2007-12-03 2007-11-29 47.275 5,873,715 +1,323,939 0.13% 277,682,617
2007-11-30 2007-11-28 45.457 4,549,776 +294,673 0.10% 206,819,984
2007-11-29 2007-11-27 43.400 4,255,103 -163,655 0.10% 184,669,955
2007-11-28 2007-11-26 44.213 4,418,758 -3,970 0.10% 195,366,937
2007-11-27 2007-11-23 43.304 4,422,728 +38,453 0.10% 191,521,568
2007-11-26 2007-11-22 42.778 4,384,275 -186,417 0.10% 187,548,755
2007-11-23 2007-11-21 43.782 4,570,692 -1,718,716 0.10% 200,116,054
2007-11-22 2007-11-20 45.888 6,289,408 +232,185 0.14% 288,607,262
2007-11-21 2007-11-19 47.228 6,057,223 +123,721 0.14% 286,068,207
2007-11-20 2007-11-16 46.893 5,933,502 -234,275 0.13% 278,237,747
2007-11-19 2007-11-15 48.089 6,167,777 +231,976 0.14% 296,601,678
2007-11-16 2007-11-14 48.687 5,935,801 +125,393 0.13% 288,996,531
2007-11-15 2007-11-13 47.706 5,810,408 +38,245 0.13% 277,191,984
2007-11-14 2007-11-12 48.926 5,772,163 -298,435 0.13% 282,410,463
2007-11-13 2007-11-09 49.644 6,070,598 +22,571 0.14% 301,368,918
2007-11-12 2007-11-08 49.644 6,048,027 -452,041 0.14% 300,248,403
2007-11-09 2007-11-07 50.242 6,500,068 -42,425 0.15% 326,577,363
2007-11-08 2007-11-06 50.960 6,542,493 +459,774 0.15% 333,404,727
2007-11-07 2007-11-05 49.644 6,082,719 -648,908 0.14% 301,970,653
2007-11-06 2007-11-02 52.754 6,731,627 -148,590 0.15% 355,121,953
2007-11-05 2007-11-01 54.190 6,880,217 +259,145 0.16% 372,837,189
2007-11-01 2007-10-30 53.113 6,621,072 +53,292 0.15% 351,665,827
2007-10-31 2007-10-29 53.711 6,567,780 +207,734 0.15% 352,763,648
2007-10-30 2007-10-26 51.438 6,360,046 +316,408 0.14% 327,150,509
2007-10-29 2007-10-25 50.003 6,043,638 +64,786 0.14% 302,199,410
2007-10-26 2007-10-24 49.644 5,978,852 -45,978 0.14% 296,814,277
2007-10-25 2007-10-23 49.644 6,024,830 +91,955 0.14% 299,096,810
2007-10-24 2007-10-22 49.524 5,932,875 -108,674 0.13% 293,822,079
2007-10-23 2007-10-18 51.199 6,041,549 -100,314 0.14% 309,322,106
2007-10-22 2007-10-17 50.003 6,141,863 -113,271 0.14% 307,110,945
2007-10-18 2007-10-16 49.524 6,255,134 -339,815 0.14% 309,781,763
2007-10-17 2007-10-15 51.797 6,594,949 -137,932 0.15% 341,600,286
2007-10-15 2007-10-11 51.438 6,732,881 +69,175 0.15% 346,328,540
2007-10-12 2007-10-10 48.807 6,663,706 +323,096 0.15% 325,233,205
2007-10-11 2007-10-09 47.563 6,340,610 +29,258 0.14% 301,575,672
2007-10-10 2007-10-08 46.845 6,311,352 +83,595 0.14% 295,654,146
2007-10-09 2007-10-05 48.089 6,227,757 +41,798 0.14% 299,486,051
2007-10-04 2007-10-02 47.850 6,185,959 -104,494 0.14% 295,996,050
2007-10-03 2007-09-28 47.132 6,290,453 -1,261,242 0.14% 296,481,112
2007-10-02 2007-09-27 46.653 7,551,695 -1,486,949 0.17% 352,312,406
2007-09-28 2007-09-25 44.931 9,038,644 -2,460,414 0.20% 406,113,805
2007-09-27 2007-09-24 44.739 11,499,058 -1,166,780 0.26% 514,461,351
2007-09-25 2007-09-21 44.165 12,665,838 -1,260,197 0.29% 559,389,756
2007-09-24 2007-09-20 43.782 13,926,035 +1,703,461 0.32% 609,715,808
2007-09-21 2007-09-19 42.347 12,222,574 +616,932 0.28% 517,588,746
2007-09-20 2007-09-18 41.868 11,605,642 -742,534 0.26% 485,910,296
2007-09-19 2007-09-17 42.443 12,348,176 -1,059,778 0.28% 524,089,320
2007-09-18 2007-09-14 42.730 13,407,954 -139,031 0.30% 572,918,504
2007-09-17 2007-09-13 42.825 13,546,985 +132,498 0.31% 580,155,701
2007-09-14 2007-09-12 42.682 13,414,487 +145,665 0.30% 572,555,779
2007-09-13 2007-09-11 42.443 13,268,822 -921,428 0.30% 563,163,977
2007-09-12 2007-09-10 42.825 14,190,250 -593,316 0.32% 607,703,813
2007-09-11 2007-09-07 42.730 14,783,566 -352,772 0.33% 631,698,059
2007-09-10 2007-09-06 43.591 15,136,338 -155,696 0.34% 659,808,754
2007-09-07 2007-09-05 45.787 15,292,034 -1,086,946 0.35% 700,182,520
2007-09-06 2007-09-04 45.836 16,378,980 +506,385 0.37% 750,753,041
2007-09-05 2007-09-03 45.689 15,872,595 -25,730 0.37% 725,210,323
2007-09-04 2007-08-31 45.836 15,898,325 +712,674 0.37% 728,721,559
2007-09-03 2007-08-30 45.298 15,185,651 +143,556 0.35% 687,875,032
2007-08-31 2007-08-29 45.004 15,042,095 -331,628 0.35% 676,952,564
2007-08-30 2007-08-28 45.885 15,373,723 -298,956 0.36% 705,428,565
2007-08-29 2007-08-27 46.522 15,672,679 -200,324 0.36% 729,123,747
2007-08-28 2007-08-24 45.934 15,873,003 +1,121,083 0.37% 729,115,508
2007-08-27 2007-08-23 47.893 14,751,920 +72,289 0.34% 706,515,676
2007-08-24 2007-08-22 47.942 14,679,631 -93,526 0.34% 703,772,398
2007-08-23 2007-08-21 47.061 14,773,157 -233,610 0.34% 695,234,155
2007-08-22 2007-08-20 46.620 15,006,767 +283,436 0.35% 699,613,992
2007-08-21 2007-08-17 42.457 14,723,331 -476,818 0.34% 625,114,499
2007-08-20 2007-08-16 43.682 15,200,149 -394,932 0.35% 663,967,923
2007-08-17 2007-08-15 45.592 15,595,081 +481,923 0.36% 711,003,461
2007-08-16 2007-08-14 47.061 15,113,158 +58,811 0.35% 711,234,818
2007-08-15 2007-08-13 46.865 15,054,347 +37,574 0.35% 705,518,261
2007-08-14 2007-08-10 47.403 15,016,773 +258,319 0.35% 711,846,529
2007-08-13 2007-08-09 48.138 14,758,454 +6,738 0.34% 710,442,253
2007-08-10 2007-08-08 48.383 14,751,716 +109,046 0.34% 713,729,892
2007-08-09 2007-08-07 47.648 14,642,670 +121,910 0.34% 697,698,058
2007-08-08 2007-08-06 47.697 14,520,760 +204,204 0.34% 692,600,344
2007-08-07 2007-08-03 49.093 14,316,556 +318,764 0.33% 702,841,402
2007-08-06 2007-08-02 48.873 13,997,792 +64,529 0.32% 684,107,696
2007-08-03 2007-08-01 49.460 13,933,263 +68,816 0.32% 689,141,823
2007-08-02 2007-07-31 49.705 13,864,447 -383,496 0.32% 689,132,914
2007-08-01 2007-07-30 47.403 14,247,943 +178,679 0.33% 675,401,351
2007-07-31 2007-07-27 47.208 14,069,264 -20,420 0.33% 664,175,439
2007-07-30 2007-07-26 48.481 14,089,684 +139,267 0.33% 683,078,862
2007-07-27 2007-07-25 47.942 13,950,417 +334,692 0.32% 668,812,344
2007-07-24 2007-07-20 48.334 13,615,725 -124,361 0.32% 658,100,655
2007-07-23 2007-07-19 47.893 13,740,086 +123,340 0.32% 658,055,775
2007-07-18 2007-07-16 48.089 13,616,746 -34,307 0.32% 654,815,910
2007-07-17 2007-07-13 48.481 13,651,053 -4,901 0.32% 661,813,690
2007-07-16 2007-07-12 48.383 13,655,954 +84,541 0.32% 660,713,816
2007-07-13 2007-07-11 47.746 13,571,413 +105,370 0.31% 647,983,700
2007-07-12 2007-07-10 48.040 13,466,043 +122,523 0.31% 646,909,313
2007-07-11 2007-07-09 47.354 13,343,520 -128,241 0.31% 631,875,161
2007-07-10 2007-07-06 46.473 13,471,761 +1,063,702 0.31% 626,073,009
2007-07-09 2007-07-05 46.375 12,408,059 +59,424 0.29% 575,424,339
2007-07-06 2007-07-04 46.228 12,348,635 +204,817 0.29% 570,854,392
2007-07-05 2007-07-03 46.081 12,143,818 +35,327 0.28% 559,602,018
2007-07-04 2007-06-29 45.592 12,108,491 -81,682 0.28% 552,044,520
2007-07-03 2007-06-28 45.934 12,190,173 +516,230 0.28% 559,947,237
2007-06-29 2007-06-27 45.592 11,673,943 +51,051 0.27% 532,232,816
2007-06-28 2007-06-26 45.640 11,622,892 +182,355 0.27% 530,474,502
2007-06-27 2007-06-25 45.445 11,440,537 +706,343 0.26% 519,910,735
2007-06-26 2007-06-22 45.787 10,734,194 0.25% 491,490,864

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top