History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 -405
2022-07-06 2022-07-04 36.745 405 +405 0.00% 14,882
2022-06-16 2022-06-14 38.519 0 -793
2022-06-15 2022-06-13 36.753 793 -793 0.00% 29,145
2022-05-30 2022-05-26 38.140 1,586 -1,586 0.00% 60,491
2022-05-27 2022-05-25 37.510 3,172 -794 0.00% 118,981
2022-05-26 2022-05-24 37.006 3,966 -1,189 0.00% 146,764
2022-05-23 2022-05-19 36.501 5,155 -1,190 0.00% 188,164
2022-05-17 2022-05-13 37.447 6,345 -2,379 0.00% 237,600
2022-05-16 2022-05-12 36.438 8,724 -1,190 0.00% 317,887
2022-04-08 2022-04-06 37.573 9,914 -9,518 0.00% 372,498
2022-03-18 2022-03-16 34.736 19,432 -1,189 0.00% 674,991
2022-02-08 2022-02-04 39.212 20,621 -793 0.00% 808,591
2022-01-25 2022-01-21 37.762 21,414 -1,587 0.00% 808,637
2022-01-18 2022-01-14 36.690 23,001 -793 0.00% 843,915
2021-11-03 2021-11-01 31.521 23,794 -3,965 0.00% 750,009
2021-10-25 2021-10-21 31.521 27,759 -1,190 0.00% 874,990
2021-09-24 2021-09-21 28.621 28,949 +3,966 0.00% 828,549
2021-09-14 2021-09-10 31.144 24,983 +455 0.00% 778,058
2021-07-02 2021-06-29 33.648 24,528 +1,558 0.00% 825,314
2021-06-01 2021-05-28 36.730 22,970 +389 0.00% 843,690
2021-05-20 2021-05-17 38.416 22,581 +614 0.00% 867,480
2021-03-02 2021-02-26 34.060 21,967 -32,572 0.00% 748,193
2020-12-15 2020-12-11 31.684 54,539 +1,515 0.00% 1,727,991
2020-11-27 2020-11-25 33.598 53,024 -3,030 0.00% 1,781,490
2020-11-12 2020-11-10 31.882 56,054 -1,515 0.00% 1,787,092
2020-09-25 2020-09-23 27.657 57,569 -758 0.00% 1,592,194
2020-09-15 2020-09-11 30.241 58,327 +1,164 0.00% 1,763,857
2020-08-28 2020-08-26 30.173 57,163 +1,114 0.00% 1,724,806
2020-08-11 2020-08-07 28.759 56,049 +1,485 0.00% 1,611,918
2020-07-10 2020-07-08 32.598 54,564 +2,969 0.00% 1,778,684
2020-07-08 2020-07-06 33.676 51,595 -1,485 0.00% 1,737,500
2020-07-02 2020-06-29 34.176 53,080 +2,136 0.00% 1,814,037
2020-06-17 2020-06-15 33.263 50,944 +1,425 0.00% 1,694,562
2020-06-11 2020-06-09 35.369 49,519 -3,562 0.00% 1,751,413
2020-06-08 2020-06-04 33.263 53,081 -2,138 0.00% 1,765,646
2020-04-24 2020-04-22 32.983 55,219 +3,563 0.00% 1,821,263
2020-04-08 2020-04-06 33.053 51,656 +8,550 0.00% 1,707,371
2020-03-09 2020-03-05 36.842 43,106 +1,069 0.00% 1,588,120
2020-03-06 2020-03-04 36.421 42,037 +29,568 0.00% 1,531,035
2020-01-06 2020-01-02 37.965 12,469 -3,562 0.00% 473,386
2019-12-09 2019-12-05 36.632 16,031 -713 0.00% 587,242
2019-09-17 2019-09-13 41.138 16,744 +320 0.00% 688,809
2019-05-20 2019-05-16 48.012 16,424 +468 0.00% 788,552
2019-01-31 2019-01-29 44.183 15,956 -340 0.00% 704,983
2019-01-25 2019-01-23 44.330 16,296 -679 0.00% 722,406
2019-01-23 2019-01-21 44.257 16,975 +679 0.00% 751,256
2018-10-30 2018-10-26 46.171 16,296 -679 0.00% 752,406
2018-10-03 2018-09-28 54.787 16,975 +679 0.00% 930,007
2018-09-19 2018-09-17 52.430 16,296 +679 0.00% 854,407
2018-09-17 2018-09-13 53.747 15,617 +233 0.00% 839,372
2018-08-29 2018-08-27 58.606 15,384 -669 0.00% 901,599
2018-08-14 2018-08-10 58.382 16,053 +669 0.00% 937,207
2018-08-08 2018-08-06 56.139 15,384 -1,003 0.00% 863,649
2018-06-29 2018-06-27 57.964 16,387 +325 0.00% 949,854
2018-05-14 2018-05-10 62.311 16,062 +1,967 0.00% 1,000,842
2018-05-08 2018-05-04 62.082 14,095 -11,800 0.00% 875,051
2018-04-27 2018-04-25 60.023 25,895 +655 0.00% 1,554,299
2018-04-10 2018-04-06 55.981 25,240 -1,311 0.00% 1,412,959
2018-03-19 2018-03-15 61.091 26,551 +1,311 0.00% 1,622,025
2018-03-05 2018-03-01 60.557 25,240 -1,311 0.00% 1,528,459
2018-03-02 2018-02-28 60.404 26,551 -3,278 0.00% 1,603,800
2018-02-28 2018-02-26 60.710 29,829 +4,589 0.00% 1,810,905
2018-02-09 2018-02-07 56.896 25,240 -655 0.00% 1,436,059
2018-01-31 2018-01-29 62.311 25,895 -1,639 0.00% 1,613,548
2018-01-12 2018-01-10 60.710 27,534 -656 0.00% 1,671,577
2017-12-29 2017-12-27 60.023 28,190 -1,311 0.00% 1,692,052
2017-12-28 2017-12-22 59.489 29,501 +655 0.00% 1,754,993
2017-12-22 2017-12-20 59.566 28,846 +1,312 0.00% 1,718,227
2017-11-28 2017-11-24 56.972 27,534 -656 0.00% 1,568,678
2017-11-08 2017-11-06 55.752 28,190 +656 0.00% 1,571,652
2017-11-03 2017-11-01 56.896 27,534 -1,312 0.00% 1,566,578
2017-11-02 2017-10-31 56.667 28,846 -1,311 0.00% 1,634,626
2017-10-23 2017-10-19 58.193 30,157 -1,311 0.00% 1,754,917
2017-09-20 2017-09-18 58.574 31,468 -655 0.00% 1,843,208
2017-09-19 2017-09-15 60.329 32,123 +1,639 0.00% 1,937,958
2017-09-18 2017-09-14 60.407 30,484 +1,146 0.00% 1,841,442
2017-09-08 2017-09-06 59.864 29,338 +645 0.00% 1,756,291
2017-08-30 2017-08-28 61.570 28,693 +2,579 0.00% 1,766,628
2017-08-10 2017-08-08 61.105 26,114 -645 0.00% 1,595,689
2017-08-03 2017-08-01 61.725 26,759 -1,290 0.00% 1,651,702
2017-08-02 2017-07-31 59.631 28,049 +2,580 0.00% 1,672,601
2017-07-31 2017-07-27 58.623 25,469 -3,224 0.00% 1,493,077
2017-07-27 2017-07-25 58.236 28,693 +2,579 0.00% 1,670,954
2017-07-26 2017-07-24 58.546 26,114 +645 0.00% 1,528,865
2017-07-06 2017-07-04 57.383 25,469 +644 0.00% 1,461,478
2017-07-05 2017-07-03 58.778 24,825 +645 0.00% 1,459,174
2017-06-30 2017-06-28 59.423 24,180 +389 0.00% 1,436,848
2017-02-15 2017-02-13 49.099 23,791 -635 0.00% 1,168,110
2017-01-17 2017-01-13 46.183 24,426 -634 0.00% 1,128,062
2017-01-13 2017-01-11 45.946 25,060 -4,441 0.00% 1,151,417
2017-01-05 2017-01-03 44.607 29,501 -635 0.00% 1,315,940
2017-01-03 2016-12-29 43.030 30,136 +635 0.00% 1,296,765
2016-12-09 2016-12-07 46.498 29,501 -635 0.00% 1,371,740
2016-12-05 2016-12-01 45.789 30,136 -317 0.00% 1,379,891
2016-11-21 2016-11-17 44.055 30,453 +635 0.00% 1,341,606
2016-11-14 2016-11-10 43.503 29,818 -1,269 0.00% 1,297,181
2016-11-11 2016-11-09 41.769 31,087 +1,269 0.00% 1,298,487
2016-10-31 2016-10-27 43.661 29,818 +1,268 0.00% 1,301,881
2016-10-27 2016-10-25 43.976 28,550 -6,344 0.00% 1,255,519
2016-10-26 2016-10-24 44.370 34,894 +6,344 0.00% 1,548,254
2016-09-29 2016-09-27 41.691 28,550 -634 0.00% 1,190,268
2016-09-19 2016-09-14 47.362 29,184 +1,261 0.00% 1,382,214
2016-09-02 2016-08-31 44.726 27,923 +607 0.00% 1,248,891
2016-08-31 2016-08-29 42.749 27,316 +607 0.00% 1,167,742
2016-06-14 2016-06-10 39.043 26,709 -1,214 0.00% 1,042,794
2016-06-08 2016-06-06 40.996 27,923 +769 0.00% 1,144,724
2016-06-03 2016-06-01 40.318 27,154 +590 0.00% 1,094,798
2016-05-31 2016-05-27 39.386 26,564 +591 0.00% 1,046,260
2016-05-25 2016-05-23 38.793 25,973 -1,181 0.00% 1,007,583
2016-05-18 2016-05-16 36.845 27,154 +590 0.00% 1,000,498
2016-05-10 2016-05-06 37.438 26,564 +591 0.00% 994,510
2015-12-30 2015-12-28 40.318 25,973 -2,952 0.00% 1,047,182
2015-12-28 2015-12-22 40.488 28,925 +2,952 0.00% 1,171,102
2015-11-06 2015-11-04 43.113 25,973 -591 0.00% 1,119,781
2015-10-13 2015-10-09 43.283 26,564 -5,903 0.00% 1,149,761
2015-10-12 2015-10-08 41.504 32,467 +5,903 0.00% 1,347,509
2015-10-08 2015-10-06 39.895 26,564 -2,361 0.00% 1,059,760
2015-10-05 2015-09-30 38.539 28,925 +2,952 0.00% 1,114,751
2015-09-25 2015-09-23 39.895 25,973 +1,180 0.00% 1,036,183
2015-09-23 2015-09-21 40.488 24,793 +2,952 0.00% 1,003,807
2015-09-17 2015-09-15 42.252 21,841 +474 0.00% 922,825
2015-08-31 2015-08-27 46.148 21,367 +866 0.00% 986,047
2015-08-25 2015-08-21 46.754 20,501 +4,620 0.00% 958,508
2015-08-14 2015-08-12 50.304 15,881 +5,775 0.00% 798,879
2015-07-28 2015-07-24 55.239 10,106 +2,310 0.00% 558,248
2015-07-08 2015-07-06 52.728 7,796 -1,155 0.00% 411,070
2015-06-25 2015-06-23 57.577 8,951 -578 0.00% 515,371
2015-06-18 2015-06-16 56.325 9,529 +170 0.00% 536,725
2015-05-27 2015-05-22 58.441 9,359 -1,986 0.00% 546,949
2015-04-27 2015-04-23 54.474 11,345 -1,134 0.00% 618,012
2015-03-30 2015-03-26 49.009 12,479 -9,360 0.00% 611,587
2015-03-24 2015-03-20 47.511 21,839 -567 0.00% 1,037,589
2015-03-20 2015-03-18 46.982 22,406 +567 0.00% 1,052,677
2015-02-17 2015-02-13 48.128 21,839 -5,672 0.00% 1,051,064
2015-02-16 2015-02-12 47.775 27,511 +5,672 0.00% 1,314,345
2015-01-14 2015-01-12 46.012 21,839 -567 0.00% 1,004,863
2014-12-30 2014-12-24 45.483 22,406 -5,672 0.00% 1,019,102
2014-12-29 2014-12-22 45.043 28,078 +1,134 0.00% 1,264,709
2014-12-05 2014-12-03 48.569 26,944 +1,702 0.00% 1,308,631
2014-11-17 2014-11-13 48.392 25,242 -1,135 0.00% 1,221,518
2014-11-14 2014-11-12 48.216 26,377 +568 0.00% 1,271,793
2014-09-11 2014-09-08 47.610 25,809 +254 0.00% 1,228,776
2014-08-13 2014-08-11 44.280 25,555 -5,556 0.00% 1,131,584
2014-06-13 2014-06-11 43.615 31,111 +617 0.00% 1,356,912
2014-04-09 2014-04-07 41.871 30,494 -1,089 0.00% 1,276,801
2014-04-08 2014-04-04 41.871 31,583 +817 0.00% 1,322,398
2014-03-31 2014-03-27 40.310 30,766 +1,089 0.00% 1,240,165
2014-03-04 2014-02-28 43.248 29,677 -1,089 0.00% 1,283,468
2014-02-12 2014-02-10 43.064 30,766 +544 0.00% 1,324,915
2014-02-11 2014-02-07 42.422 30,222 +5,446 0.00% 1,282,063
2014-02-10 2014-02-06 42.422 24,776 +544 0.00% 1,051,035
2014-01-02 2013-12-27 45.727 24,232 -3,812 0.00% 1,108,058
2013-12-09 2013-12-05 47.196 28,044 +545 0.00% 1,323,571
2013-11-28 2013-11-26 48.482 27,499 -272 0.00% 1,333,199
2013-11-26 2013-11-22 48.114 27,771 -817 0.00% 1,336,186
2013-11-21 2013-11-19 47.380 28,588 -1,089 0.00% 1,354,495
2013-11-20 2013-11-18 47.564 29,677 +1,089 0.00% 1,411,542
2013-11-18 2013-11-14 46.553 28,588 -272 0.00% 1,330,871
2013-09-12 2013-09-10 47.566 28,860 +614 0.00% 1,372,758
2013-09-11 2013-09-09 47.378 28,246 -1,599 0.00% 1,338,252
2013-08-23 2013-08-21 45.502 29,845 -5,329 0.00% 1,358,010
2013-08-22 2013-08-20 46.065 35,174 -5,330 0.00% 1,620,291
2013-08-16 2013-08-13 47.097 40,504 +5,330 0.00% 1,907,617
2013-08-15 2013-08-12 47.191 35,174 +5,329 0.00% 1,659,890
2013-08-09 2013-08-07 46.346 29,845 -1,066 0.00% 1,383,210
2013-08-08 2013-08-06 46.722 30,911 +533 0.00% 1,444,216
2013-07-30 2013-07-26 45.877 30,378 +1,599 0.00% 1,393,663
2013-07-19 2013-07-17 45.784 28,779 +533 0.00% 1,317,605
2013-06-27 2013-06-25 43.344 28,246 +799 0.00% 1,224,302
2013-06-25 2013-06-21 44.939 27,447 +533 0.00% 1,233,446
2013-05-30 2013-05-28 53.233 26,914 +684 0.00% 1,432,715
2013-05-08 2013-05-06 51.885 26,230 -1,559 0.00% 1,360,954
2013-04-29 2013-04-25 50.056 27,789 +1,559 0.00% 1,391,018
2013-03-28 2013-03-26 51.500 26,230 +2,077 0.00% 1,350,854
2013-03-11 2013-03-07 50.153 24,153 -259 0.00% 1,211,338
2013-02-21 2013-02-19 50.923 24,412 -780 0.00% 1,243,127
2013-01-22 2013-01-18 49.960 25,192 -2,597 0.00% 1,258,596
2013-01-10 2013-01-08 47.746 27,789 +2,597 0.00% 1,326,817
2013-01-04 2013-01-02 47.265 25,192 -259 0.00% 1,190,695
2012-11-19 2012-11-15 45.340 25,451 -1,559 0.00% 1,153,937
2012-10-29 2012-10-25 47.072 27,010 -1,558 0.00% 1,271,422
2012-10-19 2012-10-17 46.495 28,568 +1,558 0.00% 1,328,261
2012-10-16 2012-10-12 46.398 27,010 -519 0.00% 1,253,222
2012-10-12 2012-10-10 47.169 27,529 -1,039 0.00% 1,298,503
2012-10-11 2012-10-09 47.457 28,568 -1,039 0.00% 1,355,761
2012-10-03 2012-09-27 47.265 29,607 -1,038 0.00% 1,399,369
2012-09-26 2012-09-24 46.687 30,645 +519 0.00% 1,430,730
2012-09-19 2012-09-17 46.495 30,126 -5,194 0.00% 1,400,700
2012-09-06 2012-09-04 48.342 35,320 +787 0.00% 1,707,453
2012-08-16 2012-08-14 48.835 34,533 -2,539 0.00% 1,686,407
2012-08-13 2012-08-09 47.850 37,072 -5,078 0.00% 1,773,899
2012-08-10 2012-08-08 47.653 42,150 +7,617 0.00% 2,008,581
2012-08-08 2012-08-06 47.161 34,533 -3,301 0.00% 1,628,607
2012-07-24 2012-07-20 46.866 37,834 -508 0.00% 1,773,110
2012-07-16 2012-07-12 44.995 38,342 +508 0.00% 1,725,192
2012-07-10 2012-07-06 46.373 37,834 +508 0.00% 1,754,485
2012-07-04 2012-06-29 46.472 37,326 -40,627 0.00% 1,734,602
2012-06-29 2012-06-27 46.767 77,953 -2,539 0.00% 3,645,633
2012-06-27 2012-06-25 46.373 80,492 -2,539 0.00% 3,732,675
2012-06-26 2012-06-22 45.979 83,031 +2,539 0.00% 3,817,716
2012-06-20 2012-06-18 46.176 80,492 -4,317 0.00% 3,716,825
2012-06-19 2012-06-15 45.881 84,809 -507 0.00% 3,891,118
2012-06-18 2012-06-14 43.715 85,316 -1,269 0.00% 3,729,580
2012-06-15 2012-06-13 44.010 86,585 +3,300 0.00% 3,810,629
2012-06-14 2012-06-12 43.321 83,285 +2,539 0.00% 3,607,995
2012-06-01 2012-05-30 45.531 80,746 +40,627 0.00% 3,676,426
2012-05-31 2012-05-29 45.834 40,119 +1,488 0.00% 1,838,799
2012-05-30 2012-05-28 44.622 38,631 -2,476 0.00% 1,723,799
2012-05-29 2012-05-25 43.714 41,107 +2,724 0.00% 1,796,933
2012-05-23 2012-05-21 44.218 38,383 -2,477 0.00% 1,697,233
2012-05-22 2012-05-18 44.319 40,860 +2,477 0.00% 1,810,886
2012-05-21 2012-05-17 44.622 38,383 +1,238 0.00% 1,712,732
2012-05-07 2012-05-03 48.862 37,145 -1,981 0.00% 1,814,989
2012-05-03 2012-04-30 48.559 39,126 -496 0.00% 1,899,935
2012-05-02 2012-04-27 48.357 39,622 -1,981 0.00% 1,916,021
2012-04-30 2012-04-26 47.449 41,603 +2,477 0.00% 1,974,017
2012-04-19 2012-04-17 46.641 39,126 -991 0.00% 1,824,886
2012-04-18 2012-04-16 46.136 40,117 +1,981 0.00% 1,850,857
2012-04-03 2012-03-30 43.310 38,136 +991 0.00% 1,651,660
2012-03-29 2012-03-27 44.117 37,145 -495 0.00% 1,638,740
2012-03-28 2012-03-26 43.209 37,640 +495 0.00% 1,626,379
2012-03-21 2012-03-19 44.016 37,145 -495 0.00% 1,634,990
2012-03-09 2012-03-07 42.502 37,640 -1,486 0.00% 1,599,779
2012-03-08 2012-03-06 42.805 39,126 +1,486 0.00% 1,674,787
2012-02-29 2012-02-27 43.007 37,640 +495 0.00% 1,618,779
2012-02-14 2012-02-10 43.613 37,145 -743 0.00% 1,619,990
2012-02-10 2012-02-08 43.411 37,888 -495 0.00% 1,644,745
2012-02-09 2012-02-07 42.199 38,383 -991 0.00% 1,619,733
2012-01-19 2012-01-17 40.887 39,374 -990 0.00% 1,609,878
2012-01-17 2012-01-13 39.978 40,364 +1,485 0.00% 1,613,681
2012-01-12 2012-01-10 38.000 38,879 +991 0.00% 1,477,383
2011-12-20 2011-12-16 37.111 37,888 -495 0.00% 1,406,065
2011-11-17 2011-11-15 35.496 38,383 +495 0.00% 1,362,436
2011-10-31 2011-10-27 38.201 37,888 -991 0.00% 1,447,375
2011-10-28 2011-10-26 37.151 38,879 +496 0.00% 1,444,412
2011-10-26 2011-10-24 37.071 38,383 -991 0.00% 1,422,885
2011-10-24 2011-10-20 35.698 39,374 +495 0.00% 1,405,562
2011-10-20 2011-10-18 36.263 38,879 +496 0.00% 1,409,872
2011-10-19 2011-10-17 38.201 38,383 -991 0.00% 1,466,285
2011-10-18 2011-10-14 37.232 39,374 +495 0.00% 1,465,982
2011-10-14 2011-10-12 36.425 38,879 -990 0.00% 1,416,152
2011-10-12 2011-10-10 34.002 39,869 +990 0.00% 1,355,613
2011-10-11 2011-10-07 33.840 38,879 -9,905 0.00% 1,315,671
2011-10-10 2011-10-06 31.619 48,784 -991 0.00% 1,542,508
2011-10-07 2011-10-04 29.317 49,775 +991 0.00% 1,459,272
2011-10-06 2011-10-03 31.619 48,784 +7,429 0.00% 1,542,508
2011-10-04 2011-09-30 33.719 41,355 +495 0.00% 1,394,450
2011-09-27 2011-09-23 37.555 40,860 +496 0.00% 1,534,510
2011-09-20 2011-09-16 41.291 40,364 -248 0.00% 1,666,655
2011-09-19 2011-09-15 39.413 40,612 -495 0.00% 1,600,636
2011-09-16 2011-09-14 39.211 41,107 +495 0.00% 1,611,845
2011-09-12 2011-09-08 41.392 40,612 +990 0.00% 1,680,995
2011-09-09 2011-09-07 44.217 39,622 -1,733 0.00% 1,751,959
2011-09-08 2011-09-06 43.072 41,355 +2,908 0.00% 1,781,259
2011-09-07 2011-09-05 43.072 38,447 +240 0.00% 1,656,004
2011-09-05 2011-09-01 44.425 38,207 -2,883 0.00% 1,697,342
2011-09-02 2011-08-31 44.425 41,090 +1,922 0.00% 1,825,419
2011-09-01 2011-08-30 43.489 39,168 +2,403 0.00% 1,703,359
2011-08-30 2011-08-26 43.072 36,765 +961 0.00% 1,583,556
2011-08-29 2011-08-25 42.968 35,804 -480 0.00% 1,538,439
2011-08-26 2011-08-24 40.617 36,284 -2,884 0.00% 1,473,749
2011-08-25 2011-08-23 42.032 39,168 +4,085 0.00% 1,646,309
2011-08-24 2011-08-22 41.325 35,083 -961 0.00% 1,449,788
2011-08-23 2011-08-19 40.617 36,044 +961 0.00% 1,464,001
2011-08-04 2011-08-02 48.691 35,083 +2,403 0.00% 1,708,210
2011-07-29 2011-07-27 48.899 32,680 +961 0.00% 1,598,006
2011-06-27 2011-06-23 46.610 31,719 +961 0.00% 1,478,414
2011-06-23 2011-06-21 46.610 30,758 +1,923 0.00% 1,433,622
2011-06-15 2011-06-13 47.962 28,835 -1,923 0.00% 1,382,991
2011-06-10 2011-06-08 47.754 30,758 +1,923 0.00% 1,468,823
2011-06-03 2011-06-01 50.251 28,835 -961 0.00% 1,448,991
2011-05-18 2011-05-16 51.982 29,796 +694 0.00% 1,548,870
2011-05-13 2011-05-11 51.450 29,102 +939 0.00% 1,497,294
2011-04-07 2011-04-04 54.113 28,163 -939 0.00% 1,523,982
2011-04-06 2011-04-01 53.367 29,102 +939 0.00% 1,553,094
2011-03-30 2011-03-28 52.941 28,163 -235 0.00% 1,490,982
2011-03-21 2011-03-17 50.278 28,398 -469 0.00% 1,427,798
2011-03-16 2011-03-14 52.728 28,867 -2,347 0.00% 1,522,103
2011-02-21 2011-02-17 51.024 31,214 -470 0.00% 1,592,656
2011-02-14 2011-02-10 48.893 31,684 +939 0.00% 1,549,137
2011-02-11 2011-02-09 51.024 30,745 +5,867 0.00% 1,568,726
2011-02-09 2011-02-07 52.728 24,878 -4,694 0.00% 1,311,770
2011-02-08 2011-02-02 54.326 29,572 +4,694 0.00% 1,606,527
2011-01-27 2011-01-25 55.924 24,878 +704 0.00% 1,391,272
2011-01-26 2011-01-24 56.669 24,174 -2,346 0.00% 1,369,927
2011-01-18 2011-01-14 59.759 26,520 -470 0.00% 1,584,797
2011-01-07 2011-01-05 59.972 26,990 +1,174 0.00% 1,618,633
2010-12-17 2010-12-15 54.965 25,816 +1,877 0.00% 1,418,978
2010-12-10 2010-12-08 55.178 23,939 +470 0.00% 1,320,909
2010-12-07 2010-12-03 58.906 23,469 +469 0.00% 1,382,474
2010-12-06 2010-12-02 59.652 23,000 -469 0.00% 1,371,996
2010-11-25 2010-11-23 55.498 23,469 +469 0.00% 1,302,475
2010-11-23 2010-11-19 57.841 23,000 +939 0.00% 1,330,347
2010-11-22 2010-11-18 58.374 22,061 +1,408 0.00% 1,287,784
2010-11-15 2010-11-11 61.463 20,653 -2,112 0.00% 1,269,393
2010-11-11 2010-11-09 60.824 22,765 -7,745 0.00% 1,384,653
2010-11-10 2010-11-08 59.119 30,510 -704 0.00% 1,803,733
2010-11-09 2010-11-05 56.989 31,214 +5,163 0.00% 1,778,854
2010-10-22 2010-10-20 53.580 26,051 -704 0.00% 1,395,820
2010-10-21 2010-10-19 54.113 26,755 +4,928 0.00% 1,447,791
2010-10-18 2010-10-14 54.752 21,827 -4,693 0.00% 1,195,073
2010-10-14 2010-10-12 54.646 26,520 +4,693 0.00% 1,449,199
2010-10-08 2010-10-06 52.515 21,827 -4,693 0.00% 1,146,247
2010-10-07 2010-10-05 53.367 26,520 +4,693 0.00% 1,415,300
2010-09-21 2010-09-17 48.467 21,827 -1,173 0.00% 1,057,895
2010-09-16 2010-09-14 47.935 23,000 -4,694 0.00% 1,102,497
2010-09-13 2010-09-09 46.550 27,694 -939 0.00% 1,289,152
2010-09-09 2010-09-07 48.359 28,633 +1,657 0.00% 1,384,659
2010-09-08 2010-09-06 48.467 26,976 -923 0.00% 1,307,453
2010-09-06 2010-09-02 46.841 27,899 +461 0.00% 1,306,813
2010-08-20 2010-08-18 46.190 27,438 -461 0.00% 1,267,369
2010-08-18 2010-08-16 45.214 27,899 +923 0.00% 1,261,437
2010-08-13 2010-08-11 43.480 26,976 +691 0.00% 1,172,905
2010-07-30 2010-07-28 42.937 26,285 -1,153 0.00% 1,128,611
2010-07-27 2010-07-23 42.460 27,438 -1,152 0.00% 1,165,027
2010-06-08 2010-06-04 37.603 28,590 -1,845 0.00% 1,075,064
2010-05-14 2010-05-12 37.126 30,435 +2,306 0.00% 1,129,921
2010-05-11 2010-05-07 40.131 28,129 +890 0.00% 1,128,856
2010-05-05 2010-05-03 41.833 27,239 +2,233 0.00% 1,139,500
2010-04-28 2010-04-26 43.491 25,006 -1,116 0.00% 1,087,526
2010-04-08 2010-04-01 41.878 26,122 +1,116 0.00% 1,093,942
2010-03-29 2010-03-25 41.520 25,006 +2,233 0.00% 1,038,246
2010-03-26 2010-03-24 42.102 22,773 -1,117 0.00% 958,792
2010-03-16 2010-03-12 39.773 23,890 +1,117 0.00% 950,179
2010-02-24 2010-02-22 40.131 22,773 -1,340 0.00% 913,912
2010-02-19 2010-02-17 38.250 24,113 -670 0.00% 922,328
2010-01-08 2010-01-06 38.340 24,783 +670 0.00% 950,175
2009-12-11 2009-12-09 40.087 24,113 +4,466 0.00% 966,608
2009-10-30 2009-10-28 40.221 19,647 -670 0.00% 790,221
2009-10-28 2009-10-23 40.803 20,317 +670 0.00% 828,999
2009-10-13 2009-10-09 39.012 19,647 -894 0.00% 766,462
2009-10-09 2009-10-07 37.937 20,541 -1,339 0.00% 779,258
2009-09-10 2009-09-08 38.503 21,880 +373 0.00% 842,455
2009-08-07 2009-08-05 35.132 21,507 +1,317 0.00% 755,574
2009-08-06 2009-08-04 35.906 20,190 +1,316 0.00% 724,945
2009-07-22 2009-07-20 34.311 18,874 -877 0.00% 647,592
2009-07-21 2009-07-17 33.354 19,751 -4,390 0.00% 658,784
2009-07-09 2009-07-07 32.717 24,141 +4,390 0.00% 789,810
2009-06-18 2009-06-16 29.755 19,751 +877 0.00% 587,685
2009-06-04 2009-06-02 30.119 18,874 -6,145 0.00% 568,471
2009-05-14 2009-05-12 25.517 25,019 -2,194 0.00% 638,411
2009-04-16 2009-04-14 24.150 27,213 +2,194 0.00% 657,196
2009-04-15 2009-04-09 21.644 25,019 -438 0.00% 541,510
2009-04-03 2009-04-01 19.821 25,457 -8,340 0.00% 504,591
2009-04-02 2009-03-31 18.067 33,797 +6,145 0.00% 610,610
2009-03-27 2009-03-25 18.409 27,652 +2,195 0.00% 509,038
2009-03-25 2009-03-23 17.680 25,457 -2,195 0.00% 450,072
2009-03-24 2009-03-20 17.019 27,652 -4,828 0.00% 470,609
2009-03-23 2009-03-19 16.882 32,480 +5,267 0.00% 548,336
2009-03-20 2009-03-18 16.427 27,213 -2,634 0.00% 447,017
2009-03-19 2009-03-17 16.039 29,847 -7,022 0.00% 478,725
2009-03-17 2009-03-13 15.925 36,869 +7,022 0.00% 587,153
2009-03-13 2009-03-11 15.037 29,847 -7,022 0.00% 448,805
2009-03-12 2009-03-10 14.695 36,869 +7,022 0.00% 541,793
2009-03-10 2009-03-06 15.037 29,847 +4,390 0.00% 448,805
2009-02-16 2009-02-12 18.204 25,457 -1,317 0.00% 463,411
2009-02-12 2009-02-10 19.024 26,774 +1,317 0.00% 509,345
2009-01-07 2009-01-05 20.801 25,457 +5,267 0.00% 529,530
2008-12-19 2008-12-17 19.730 20,190 +4,389 0.00% 398,352
2008-11-03 2008-10-30 20.733 15,801 -659 0.00% 327,596
2008-10-30 2008-10-28 20.482 16,460 -1,316 0.00% 337,134
2008-10-28 2008-10-24 21.484 17,776 +878 0.00% 381,908
2008-10-21 2008-10-17 25.061 16,898 +438 0.00% 423,488
2008-10-13 2008-10-09 27.112 16,460 -1,097 0.00% 446,262
2008-10-09 2008-10-06 28.707 17,557 +1,097 0.00% 504,003
2008-09-22 2008-09-18 32.489 16,460 -2,194 0.00% 534,764
2008-09-11 2008-09-09 41.484 18,654 +459 0.00% 773,834
2008-09-02 2008-08-29 40.876 18,195 +2,140 0.00% 743,743
2008-08-14 2008-08-12 45.781 16,055 +643 0.00% 735,020
2008-07-22 2008-07-18 44.006 15,412 -428 0.00% 678,223
2008-07-21 2008-07-17 44.193 15,840 +4,281 0.00% 700,018
2008-07-16 2008-07-14 45.221 11,559 +428 0.00% 522,707
2008-07-14 2008-07-10 46.249 11,131 +642 0.00% 514,793
2008-07-11 2008-07-09 46.249 10,489 +428 0.00% 485,101
2008-07-09 2008-07-07 47.767 10,061 +642 0.00% 480,582
2008-05-19 2008-05-15 47.416 9,419 -428 0.00% 446,615
2008-05-09 2008-05-07 49.046 9,847 +234 0.00% 482,955
2008-04-29 2008-04-25 46.893 9,613 -3,135 0.00% 450,779
2008-04-17 2008-04-15 45.649 12,748 -2,508 0.00% 581,928
2008-04-15 2008-04-11 46.175 15,256 +2,508 0.00% 704,445
2008-03-25 2008-03-19 41.007 12,748 -4,180 0.00% 522,759
2008-03-20 2008-03-18 39.620 16,928 +4,180 0.00% 670,679
2008-01-24 2008-01-22 42.299 12,748 +418 0.00% 539,229
2008-01-17 2008-01-15 53.831 12,330 -418 0.00% 663,735
2008-01-04 2008-01-02 51.080 12,748 -4,180 0.00% 651,162
2007-12-20 2007-12-18 48.209 16,928 +4,180 0.00% 816,074
2007-12-13 2007-12-11 53.592 12,748 -1,672 0.00% 683,186
2007-12-03 2007-11-29 47.275 14,420 -1,672 0.00% 681,712
2007-11-26 2007-11-22 42.778 16,092 -418 0.00% 688,377
2007-10-30 2007-10-26 51.438 16,510 -7,315 0.00% 849,248
2007-10-25 2007-10-23 49.644 23,825 +627 0.00% 1,182,769
2007-10-16 2007-10-12 51.917 23,198 -4,179 0.00% 1,204,368
2007-10-15 2007-10-11 51.438 27,377 +3,343 0.00% 1,408,229
2007-10-09 2007-10-05 48.089 24,034 -4,179 0.00% 1,155,769
2007-10-08 2007-10-04 46.845 28,213 -4,180 0.00% 1,321,633
2007-10-03 2007-09-28 47.132 32,393 -2,090 0.00% 1,526,744
2007-10-02 2007-09-27 46.653 34,483 -2,090 0.00% 1,608,750
2007-09-21 2007-09-19 42.347 36,573 +1,463 0.00% 1,548,755
2007-09-10 2007-09-06 43.591 35,110 +2,090 0.00% 1,530,482
2007-09-07 2007-09-05 45.787 33,020 +4,180 0.00% 1,511,900
2007-09-06 2007-09-04 45.836 28,840 +4,744 0.00% 1,321,921
2007-08-29 2007-08-27 46.522 24,096 +4,084 0.00% 1,120,993
2007-08-28 2007-08-24 45.934 20,012 +2,042 0.00% 919,237
2007-08-23 2007-08-21 47.061 17,970 +1,634 0.00% 845,680
2007-08-14 2007-08-10 47.403 16,336 -4,084 0.00% 774,382
2007-08-10 2007-08-08 48.383 20,420 +4,084 0.00% 987,978
2007-08-02 2007-07-31 49.705 16,336 -4,084 0.00% 811,982
2007-07-31 2007-07-27 47.208 20,420 -409 0.00% 963,978
2007-07-30 2007-07-26 48.481 20,829 +409 0.00% 1,009,806
2007-07-23 2007-07-19 47.893 20,420 -205 0.00% 977,978
2007-07-16 2007-07-12 48.383 20,625 -816 0.00% 997,896
2007-06-26 2007-06-22 45.787 21,441 0.00% 981,728

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top