History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 2,000 | +0 | 0.00% | 73,720 |
| 2025-10-13 | 2025-10-09 | 36.960 | 2,000 | +0 | 0.00% | 73,920 |
| 2025-10-10 | 2025-10-08 | 36.220 | 2,000 | +0 | 0.00% | 72,440 |
| 2025-10-09 | 2025-10-06 | 36.540 | 2,000 | +0 | 0.00% | 73,080 |
| 2025-10-08 | 2025-10-03 | 36.400 | 2,000 | +0 | 0.00% | 72,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 2,000 | +0 | 0.00% | 73,520 |
| 2025-10-03 | 2025-09-30 | 36.540 | 2,000 | +0 | 0.00% | 73,080 |
| 2025-10-02 | 2025-09-29 | 36.320 | 2,000 | +0 | 0.00% | 72,640 |
| 2025-09-30 | 2025-09-26 | 36.720 | 2,000 | +0 | 0.00% | 73,440 |
| 2025-09-29 | 2025-09-25 | 36.300 | 2,000 | +0 | 0.00% | 72,600 |
| 2025-09-26 | 2025-09-24 | 37.220 | 2,000 | +0 | 0.00% | 74,440 |
| 2025-09-25 | 2025-09-23 | 37.160 | 2,000 | +0 | 0.00% | 74,320 |
| 2025-09-24 | 2025-09-22 | 36.800 | 2,000 | +0 | 0.00% | 73,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 2,000 | +0 | 0.00% | 74,440 |
| 2025-09-22 | 2025-09-18 | 37.600 | 2,000 | +0 | 0.00% | 75,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 2,000 | +0 | 0.00% | 75,520 |
| 2025-09-18 | 2025-09-16 | 38.100 | 2,000 | +0 | 0.00% | 76,200 |
| 2025-09-17 | 2025-09-15 | 38.520 | 2,000 | +0 | 0.00% | 77,040 |
| 2025-09-16 | 2025-09-12 | 38.680 | 2,000 | +0 | 0.00% | 77,360 |
| 2025-09-15 | 2025-09-11 | 38.700 | 2,000 | +0 | 0.00% | 77,400 |
| 2025-09-12 | 2025-09-10 | 39.492 | 2,000 | +0 | 0.00% | 78,984 |
| 2025-09-11 | 2025-09-09 | 38.545 | 2,000 | +15 | 0.00% | 77,090 |
| 2025-09-10 | 2025-09-08 | 38.485 | 1,985 | +0 | 0.00% | 76,392 |
| 2025-09-09 | 2025-09-05 | 37.558 | 1,985 | +0 | 0.00% | 74,552 |
| 2025-09-08 | 2025-09-04 | 37.175 | 1,985 | +0 | 0.00% | 73,792 |
| 2025-09-05 | 2025-09-03 | 37.417 | 1,985 | +0 | 0.00% | 74,272 |
| 2025-09-04 | 2025-09-02 | 37.296 | 1,985 | +0 | 0.00% | 74,032 |
| 2025-09-03 | 2025-09-01 | 37.860 | 1,985 | +0 | 0.00% | 75,152 |
| 2025-09-02 | 2025-08-29 | 35.482 | 1,985 | +0 | 0.00% | 70,433 |
| 2025-09-01 | 2025-08-28 | 36.470 | 1,985 | +0 | 0.00% | 72,393 |
| 2025-08-29 | 2025-08-27 | 36.208 | 1,985 | +0 | 0.00% | 71,873 |
| 2025-08-28 | 2025-08-26 | 36.611 | 1,985 | +0 | 0.00% | 72,673 |
| 2025-08-27 | 2025-08-25 | 37.074 | 1,985 | +0 | 0.00% | 73,592 |
| 2025-08-26 | 2025-08-22 | 37.094 | 1,985 | +0 | 0.00% | 73,632 |
| 2025-08-25 | 2025-08-21 | 37.316 | 1,985 | +0 | 0.00% | 74,072 |
| 2025-08-22 | 2025-08-20 | 37.115 | 1,985 | +0 | 0.00% | 73,672 |
| 2025-08-21 | 2025-08-19 | 36.490 | 1,985 | +0 | 0.00% | 72,433 |
| 2025-08-20 | 2025-08-18 | 36.288 | 1,985 | +0 | 0.00% | 72,033 |
| 2025-08-19 | 2025-08-15 | 36.430 | 1,985 | +0 | 0.00% | 72,313 |
| 2025-08-18 | 2025-08-14 | 36.691 | 1,985 | +0 | 0.00% | 72,833 |
| 2025-08-15 | 2025-08-13 | 37.921 | 1,985 | +0 | 0.00% | 75,272 |
| 2025-08-14 | 2025-08-12 | 37.759 | 1,985 | +0 | 0.00% | 74,952 |
| 2025-08-13 | 2025-08-11 | 37.276 | 1,985 | +0 | 0.00% | 73,992 |
| 2025-08-12 | 2025-08-08 | 37.175 | 1,985 | +0 | 0.00% | 73,792 |
| 2025-08-11 | 2025-08-07 | 37.296 | 1,985 | +0 | 0.00% | 74,032 |
| 2025-08-08 | 2025-08-06 | 36.752 | 1,985 | +0 | 0.00% | 72,952 |
| 2025-08-07 | 2025-08-05 | 37.336 | 1,985 | +0 | 0.00% | 74,112 |
| 2025-08-06 | 2025-08-04 | 35.664 | 1,985 | +0 | 0.00% | 70,793 |
| 2025-08-05 | 2025-08-01 | 35.412 | 1,985 | +0 | 0.00% | 70,293 |
| 2025-08-04 | 2025-07-31 | 35.563 | 1,985 | +0 | 0.00% | 70,593 |
| 2025-08-01 | 2025-07-30 | 36.117 | 1,985 | +0 | 0.00% | 71,693 |
| 2025-07-31 | 2025-07-29 | 36.671 | 1,985 | +0 | 0.00% | 72,793 |
| 2025-07-30 | 2025-07-28 | 36.822 | 1,985 | +0 | 0.00% | 73,092 |
| 2025-07-29 | 2025-07-25 | 36.168 | 1,985 | +0 | 0.00% | 71,793 |
| 2025-07-28 | 2025-07-24 | 36.168 | 1,985 | +0 | 0.00% | 71,793 |
| 2025-07-25 | 2025-07-23 | 36.470 | 1,985 | +0 | 0.00% | 72,393 |
| 2025-07-24 | 2025-07-22 | 36.117 | 1,985 | +0 | 0.00% | 71,693 |
| 2025-07-23 | 2025-07-21 | 37.427 | 1,985 | +0 | 0.00% | 74,292 |
| 2025-07-22 | 2025-07-18 | 37.377 | 1,985 | +0 | 0.00% | 74,192 |
| 2025-07-21 | 2025-07-17 | 36.873 | 1,985 | +0 | 0.00% | 73,192 |
| 2025-07-18 | 2025-07-16 | 37.175 | 1,985 | +0 | 0.00% | 73,792 |
| 2025-07-17 | 2025-07-15 | 37.326 | 1,985 | +0 | 0.00% | 74,092 |
| 2025-07-16 | 2025-07-14 | 37.427 | 1,985 | +0 | 0.00% | 74,292 |
| 2025-07-15 | 2025-07-11 | 37.074 | 1,985 | +0 | 0.00% | 73,592 |
| 2025-07-14 | 2025-07-10 | 37.427 | 1,985 | +0 | 0.00% | 74,292 |
| 2025-07-11 | 2025-07-09 | 36.016 | 1,985 | +0 | 0.00% | 71,493 |
| 2025-07-10 | 2025-07-08 | 35.966 | 1,985 | +0 | 0.00% | 71,393 |
| 2025-07-09 | 2025-07-07 | 34.858 | 1,985 | +0 | 0.00% | 69,193 |
| 2025-07-08 | 2025-07-04 | 34.253 | 1,985 | +0 | 0.00% | 67,993 |
| 2025-07-07 | 2025-07-03 | 34.505 | 1,985 | +0 | 0.00% | 68,493 |
| 2025-07-04 | 2025-07-02 | 34.606 | 1,985 | +0 | 0.00% | 68,693 |
| 2025-07-03 | 2025-06-30 | 34.354 | 1,985 | +0 | 0.00% | 68,193 |
| 2025-07-02 | 2025-06-27 | 37.907 | 1,985 | +0 | 0.00% | 75,246 |
| 2025-06-30 | 2025-06-26 | 38.222 | 1,985 | +78 | 0.00% | 75,871 |
| 2025-06-27 | 2025-06-25 | 38.537 | 1,907 | +0 | 0.00% | 73,489 |
| 2025-06-26 | 2025-06-24 | 38.274 | 1,907 | +0 | 0.00% | 72,989 |
| 2025-06-25 | 2025-06-23 | 37.645 | 1,907 | +0 | 0.00% | 71,790 |
| 2025-06-24 | 2025-06-20 | 37.121 | 1,907 | +0 | 0.00% | 70,790 |
| 2025-06-23 | 2025-06-19 | 36.492 | 1,907 | +0 | 0.00% | 69,590 |
| 2025-06-20 | 2025-06-18 | 36.964 | 1,907 | +0 | 0.00% | 70,490 |
| 2025-06-19 | 2025-06-17 | 36.334 | 1,907 | +0 | 0.00% | 69,290 |
| 2025-06-18 | 2025-06-16 | 36.282 | 1,907 | +0 | 0.00% | 69,190 |
| 2025-06-17 | 2025-06-13 | 36.439 | 1,907 | +0 | 0.00% | 69,490 |
| 2025-06-16 | 2025-06-12 | 36.282 | 1,907 | +0 | 0.00% | 69,190 |
| 2025-06-13 | 2025-06-11 | 36.964 | 1,907 | +0 | 0.00% | 70,490 |
| 2025-06-12 | 2025-06-10 | 36.492 | 1,907 | +0 | 0.00% | 69,590 |
| 2025-06-11 | 2025-06-09 | 36.072 | 1,907 | +0 | 0.00% | 68,790 |
| 2025-06-10 | 2025-06-06 | 35.863 | 1,907 | +0 | 0.00% | 68,390 |
| 2025-06-09 | 2025-06-05 | 35.286 | 1,907 | +0 | 0.00% | 67,290 |
| 2025-06-06 | 2025-06-04 | 35.496 | 1,907 | +0 | 0.00% | 67,690 |
| 2025-06-05 | 2025-06-03 | 35.233 | 1,907 | +0 | 0.00% | 67,190 |
| 2025-06-04 | 2025-06-02 | 34.604 | 1,907 | +0 | 0.00% | 65,990 |
| 2025-06-03 | 2025-05-30 | 34.709 | 1,907 | +0 | 0.00% | 66,190 |
| 2025-06-02 | 2025-05-29 | 35.076 | 1,907 | +0 | 0.00% | 66,890 |
| 2025-05-30 | 2025-05-28 | 35.286 | 1,907 | +0 | 0.00% | 67,290 |
| 2025-05-29 | 2025-05-27 | 35.338 | 1,907 | +0 | 0.00% | 67,390 |
| 2025-05-28 | 2025-05-26 | 35.024 | 1,907 | +0 | 0.00% | 66,790 |
| 2025-05-27 | 2025-05-23 | 35.181 | 1,907 | +0 | 0.00% | 67,090 |
| 2025-05-26 | 2025-05-22 | 35.076 | 1,907 | +0 | 0.00% | 66,890 |
| 2025-05-23 | 2025-05-21 | 35.181 | 1,907 | +0 | 0.00% | 67,090 |
| 2025-05-22 | 2025-05-20 | 35.076 | 1,907 | +0 | 0.00% | 66,890 |
| 2025-05-21 | 2025-05-19 | 34.814 | 1,907 | +0 | 0.00% | 66,390 |
| 2025-05-20 | 2025-05-16 | 34.709 | 1,907 | +0 | 0.00% | 66,190 |
| 2025-05-19 | 2025-05-15 | 34.395 | 1,907 | +0 | 0.00% | 65,590 |
| 2025-05-16 | 2025-05-14 | 34.185 | 1,907 | +0 | 0.00% | 65,190 |
| 2025-05-15 | 2025-05-13 | 34.754 | 1,907 | +0 | 0.00% | 66,275 |
| 2025-05-14 | 2025-05-12 | 34.542 | 1,907 | +17 | 0.00% | 65,872 |
| 2025-05-13 | 2025-05-09 | 34.542 | 1,890 | +0 | 0.00% | 65,285 |
| 2025-05-12 | 2025-05-08 | 33.907 | 1,890 | +0 | 0.00% | 64,085 |
| 2025-05-09 | 2025-05-07 | 34.595 | 1,890 | +0 | 0.00% | 65,385 |
| 2025-05-08 | 2025-05-06 | 34.542 | 1,890 | +0 | 0.00% | 65,285 |
| 2025-05-07 | 2025-05-02 | 33.643 | 1,890 | +0 | 0.00% | 63,585 |
| 2025-05-06 | 2025-04-30 | 34.066 | 1,890 | +0 | 0.00% | 64,385 |
| 2025-05-02 | 2025-04-29 | 32.744 | 1,890 | +0 | 0.00% | 61,886 |
| 2025-04-30 | 2025-04-28 | 32.797 | 1,890 | +0 | 0.00% | 61,986 |
| 2025-04-29 | 2025-04-25 | 32.268 | 1,890 | +0 | 0.00% | 60,986 |
| 2025-04-28 | 2025-04-24 | 32.056 | 1,890 | +0 | 0.00% | 60,586 |
| 2025-04-25 | 2025-04-23 | 31.897 | 1,890 | +0 | 0.00% | 60,286 |
| 2025-04-24 | 2025-04-22 | 31.421 | 1,890 | +0 | 0.00% | 59,386 |
| 2025-04-23 | 2025-04-17 | 30.945 | 1,890 | +0 | 0.00% | 58,486 |
| 2025-04-22 | 2025-04-16 | 30.945 | 1,890 | +0 | 0.00% | 58,486 |
| 2025-04-17 | 2025-04-15 | 31.633 | 1,890 | +0 | 0.00% | 59,786 |
| 2025-04-16 | 2025-04-14 | 31.315 | 1,890 | +0 | 0.00% | 59,186 |
| 2025-04-15 | 2025-04-11 | 30.681 | 1,890 | +0 | 0.00% | 57,986 |
| 2025-04-14 | 2025-04-10 | 30.575 | 1,890 | +0 | 0.00% | 57,787 |
| 2025-04-11 | 2025-04-09 | 29.781 | 1,890 | +0 | 0.00% | 56,287 |
| 2025-04-10 | 2025-04-08 | 30.469 | 1,890 | +0 | 0.00% | 57,587 |
| 2025-04-09 | 2025-04-07 | 30.205 | 1,890 | +0 | 0.00% | 57,087 |
| 2025-04-08 | 2025-04-03 | 32.638 | 1,890 | +0 | 0.00% | 61,686 |
| 2025-04-07 | 2025-04-02 | 33.326 | 1,890 | +0 | 0.00% | 62,985 |
| 2025-04-03 | 2025-04-01 | 33.273 | 1,890 | +0 | 0.00% | 62,885 |
| 2025-04-02 | 2025-03-31 | 33.220 | 1,890 | +0 | 0.00% | 62,785 |
| 2025-04-01 | 2025-03-28 | 33.114 | 1,890 | +0 | 0.00% | 62,585 |
| 2025-03-31 | 2025-03-27 | 33.326 | 1,890 | +0 | 0.00% | 62,985 |
| 2025-03-28 | 2025-03-26 | 31.580 | 1,890 | +0 | 0.00% | 59,686 |
| 2025-03-27 | 2025-03-25 | 31.580 | 1,890 | +0 | 0.00% | 59,686 |
| 2025-03-26 | 2025-03-24 | 31.527 | 1,890 | +0 | 0.00% | 59,586 |
| 2025-03-25 | 2025-03-21 | 31.686 | 1,890 | +0 | 0.00% | 59,886 |
| 2025-03-24 | 2025-03-20 | 31.792 | 1,890 | +0 | 0.00% | 60,086 |
| 2025-03-21 | 2025-03-19 | 32.268 | 1,890 | +0 | 0.00% | 60,986 |
| 2025-03-20 | 2025-03-18 | 32.109 | 1,890 | +0 | 0.00% | 60,686 |
| 2025-03-19 | 2025-03-17 | 32.109 | 1,890 | +0 | 0.00% | 60,686 |
| 2025-03-18 | 2025-03-14 | 31.157 | 1,890 | +0 | 0.00% | 58,886 |
| 2025-03-17 | 2025-03-13 | 31.686 | 1,890 | +0 | 0.00% | 59,886 |
| 2025-03-14 | 2025-03-12 | 31.368 | 1,890 | +0 | 0.00% | 59,286 |
| 2025-03-13 | 2025-03-11 | 31.104 | 1,890 | +0 | 0.00% | 58,786 |
| 2025-03-12 | 2025-03-10 | 31.633 | 1,890 | +0 | 0.00% | 59,786 |
| 2025-03-11 | 2025-03-07 | 31.474 | 1,890 | +0 | 0.00% | 59,486 |
| 2025-03-10 | 2025-03-06 | 31.210 | 1,890 | +0 | 0.00% | 58,986 |
| 2025-03-07 | 2025-03-05 | 31.157 | 1,890 | +0 | 0.00% | 58,886 |
| 2025-03-06 | 2025-03-04 | 30.363 | 1,890 | +0 | 0.00% | 57,387 |
| 2025-03-05 | 2025-03-03 | 29.623 | 1,890 | +0 | 0.00% | 55,987 |
| 2025-03-04 | 2025-02-28 | 28.935 | 1,890 | +0 | 0.00% | 54,687 |
| 2025-03-03 | 2025-02-27 | 29.305 | 1,890 | +0 | 0.00% | 55,387 |
| 2025-02-28 | 2025-02-26 | 29.147 | 1,890 | +0 | 0.00% | 55,087 |
| 2025-02-27 | 2025-02-25 | 28.776 | 1,890 | +0 | 0.00% | 54,387 |
| 2025-02-26 | 2025-02-24 | 28.988 | 1,890 | +0 | 0.00% | 54,787 |
| 2025-02-25 | 2025-02-21 | 28.723 | 1,890 | +0 | 0.00% | 54,287 |
| 2025-02-24 | 2025-02-20 | 28.776 | 1,890 | +0 | 0.00% | 54,387 |
| 2025-02-21 | 2025-02-19 | 28.300 | 1,890 | +0 | 0.00% | 53,488 |
| 2025-02-20 | 2025-02-18 | 28.300 | 1,890 | +0 | 0.00% | 53,488 |
| 2025-02-19 | 2025-02-17 | 28.618 | 1,890 | +0 | 0.00% | 54,087 |
| 2025-02-18 | 2025-02-14 | 28.353 | 1,890 | +0 | 0.00% | 53,587 |
| 2025-02-17 | 2025-02-13 | 28.406 | 1,890 | +0 | 0.00% | 53,687 |
| 2025-02-14 | 2025-02-12 | 28.459 | 1,890 | +0 | 0.00% | 53,787 |
| 2025-02-13 | 2025-02-11 | 26.978 | 1,890 | +0 | 0.00% | 50,988 |
| 2025-02-12 | 2025-02-10 | 26.978 | 1,890 | +0 | 0.00% | 50,988 |
| 2025-02-11 | 2025-02-07 | 27.137 | 1,890 | +0 | 0.00% | 51,288 |
| 2025-02-10 | 2025-02-06 | 27.189 | 1,890 | +0 | 0.00% | 51,388 |
| 2025-02-07 | 2025-02-05 | 26.819 | 1,890 | +0 | 0.00% | 50,688 |
| 2025-02-06 | 2025-02-04 | 26.872 | 1,890 | +0 | 0.00% | 50,788 |
| 2025-02-05 | 2025-02-03 | 26.660 | 1,890 | +0 | 0.00% | 50,388 |
| 2025-02-04 | 2025-01-28 | 26.713 | 1,890 | +0 | 0.00% | 50,488 |
| 2025-02-03 | 2025-01-24 | 26.502 | 1,890 | +0 | 0.00% | 50,088 |
| 2025-01-27 | 2025-01-23 | 26.290 | 1,890 | +0 | 0.00% | 49,688 |
| 2025-01-24 | 2025-01-22 | 26.237 | 1,890 | +0 | 0.00% | 49,588 |
| 2025-01-23 | 2025-01-21 | 26.290 | 1,890 | +0 | 0.00% | 49,688 |
| 2025-01-22 | 2025-01-20 | 26.026 | 1,890 | +0 | 0.00% | 49,189 |
| 2025-01-21 | 2025-01-17 | 25.814 | 1,890 | +0 | 0.00% | 48,789 |
| 2025-01-20 | 2025-01-16 | 25.814 | 1,890 | +0 | 0.00% | 48,789 |
| 2025-01-17 | 2025-01-15 | 25.973 | 1,890 | +0 | 0.00% | 49,089 |
| 2025-01-16 | 2025-01-14 | 25.761 | 1,890 | +0 | 0.00% | 48,689 |
| 2025-01-15 | 2025-01-13 | 25.867 | 1,890 | +0 | 0.00% | 48,889 |
| 2025-01-14 | 2025-01-10 | 25.867 | 1,890 | +0 | 0.00% | 48,889 |
| 2025-01-13 | 2025-01-09 | 25.973 | 1,890 | +0 | 0.00% | 49,089 |
| 2025-01-10 | 2025-01-08 | 26.026 | 1,890 | +0 | 0.00% | 49,189 |
| 2025-01-09 | 2025-01-07 | 26.237 | 1,890 | +0 | 0.00% | 49,588 |
| 2025-01-08 | 2025-01-06 | 26.343 | 1,890 | +0 | 0.00% | 49,788 |
| 2025-01-07 | 2025-01-03 | 26.290 | 1,890 | +0 | 0.00% | 49,688 |
| 2025-01-06 | 2025-01-02 | 26.343 | 1,890 | +0 | 0.00% | 49,788 |
| 2025-01-03 | 2024-12-31 | 26.396 | 1,890 | +0 | 0.00% | 49,888 |
| 2025-01-02 | 2024-12-27 | 26.396 | 1,890 | +0 | 0.00% | 49,888 |
| 2024-12-30 | 2024-12-24 | 26.660 | 1,890 | +0 | 0.00% | 50,388 |
| 2024-12-27 | 2024-12-20 | 26.079 | 1,890 | +0 | 0.00% | 49,288 |
| 2024-12-23 | 2024-12-19 | 26.555 | 1,890 | +0 | 0.00% | 50,188 |
| 2024-12-20 | 2024-12-18 | 26.660 | 1,890 | +0 | 0.00% | 50,388 |
| 2024-12-19 | 2024-12-17 | 26.343 | 1,890 | +0 | 0.00% | 49,788 |
| 2024-12-18 | 2024-12-16 | 26.555 | 1,890 | +0 | 0.00% | 50,188 |
| 2024-12-17 | 2024-12-13 | 26.555 | 1,890 | +0 | 0.00% | 50,188 |
| 2024-12-16 | 2024-12-12 | 26.766 | 1,890 | +0 | 0.00% | 50,588 |
| 2024-12-13 | 2024-12-11 | 26.713 | 1,890 | +0 | 0.00% | 50,488 |
| 2024-12-12 | 2024-12-10 | 26.608 | 1,890 | +0 | 0.00% | 50,288 |
| 2024-12-11 | 2024-12-09 | 26.449 | 1,890 | +0 | 0.00% | 49,988 |
| 2024-12-10 | 2024-12-06 | 26.079 | 1,890 | +0 | 0.00% | 49,288 |
| 2024-12-09 | 2024-12-05 | 25.761 | 1,890 | +0 | 0.00% | 48,689 |
| 2024-12-06 | 2024-12-04 | 25.973 | 1,890 | +0 | 0.00% | 49,089 |
| 2024-12-05 | 2024-12-03 | 25.867 | 1,890 | +0 | 0.00% | 48,889 |
| 2024-12-04 | 2024-12-02 | 25.391 | 1,890 | +0 | 0.00% | 47,989 |
| 2024-12-03 | 2024-11-29 | 25.285 | 1,890 | +0 | 0.00% | 47,789 |
| 2024-12-02 | 2024-11-28 | 25.761 | 1,890 | +0 | 0.00% | 48,689 |
| 2024-11-29 | 2024-11-27 | 25.814 | 1,890 | +0 | 0.00% | 48,789 |
| 2024-11-28 | 2024-11-26 | 25.602 | 1,890 | +0 | 0.00% | 48,389 |
| 2024-11-27 | 2024-11-25 | 25.550 | 1,890 | +0 | 0.00% | 48,289 |
| 2024-11-26 | 2024-11-22 | 26.872 | 1,890 | +0 | 0.00% | 50,788 |
| 2024-11-25 | 2024-11-21 | 26.872 | 1,890 | +0 | 0.00% | 50,788 |
| 2024-11-22 | 2024-11-20 | 26.978 | 1,890 | +0 | 0.00% | 50,988 |
| 2024-11-21 | 2024-11-19 | 26.872 | 1,890 | +0 | 0.00% | 50,788 |
| 2024-11-20 | 2024-11-18 | 26.872 | 1,890 | +0 | 0.00% | 50,788 |
| 2024-11-19 | 2024-11-15 | 26.766 | 1,890 | +0 | 0.00% | 50,588 |
| 2024-11-18 | 2024-11-14 | 26.502 | 1,890 | +0 | 0.00% | 50,088 |
| 2024-11-15 | 2024-11-13 | 26.766 | 1,890 | +0 | 0.00% | 50,588 |
| 2024-11-14 | 2024-11-12 | 26.660 | 1,890 | +0 | 0.00% | 50,388 |
| 2024-11-13 | 2024-11-11 | 27.401 | 1,890 | +0 | 0.00% | 51,788 |
| 2024-11-12 | 2024-11-08 | 27.560 | 1,890 | +0 | 0.00% | 52,088 |
| 2024-11-11 | 2024-11-07 | 27.665 | 1,890 | +0 | 0.00% | 52,288 |
| 2024-11-08 | 2024-11-06 | 27.507 | 1,890 | +0 | 0.00% | 51,988 |
| 2024-11-07 | 2024-11-05 | 27.665 | 1,890 | +0 | 0.00% | 52,288 |
| 2024-11-06 | 2024-11-04 | 27.507 | 1,890 | +0 | 0.00% | 51,988 |
| 2024-11-05 | 2024-11-01 | 27.189 | 1,890 | +0 | 0.00% | 51,388 |
| 2024-11-04 | 2024-10-31 | 26.872 | 1,890 | +0 | 0.00% | 50,788 |
| 2024-11-01 | 2024-10-30 | 26.819 | 1,890 | +0 | 0.00% | 50,688 |
| 2024-10-31 | 2024-10-29 | 27.031 | 1,890 | +0 | 0.00% | 51,088 |
| 2024-10-30 | 2024-10-28 | 27.137 | 1,890 | +0 | 0.00% | 51,288 |
| 2024-10-29 | 2024-10-25 | 27.137 | 1,890 | +0 | 0.00% | 51,288 |
| 2024-10-28 | 2024-10-24 | 27.137 | 1,890 | +0 | 0.00% | 51,288 |
| 2024-10-25 | 2024-10-23 | 27.507 | 1,890 | +0 | 0.00% | 51,988 |
| 2024-10-24 | 2024-10-22 | 27.189 | 1,890 | +0 | 0.00% | 51,388 |
| 2024-10-23 | 2024-10-21 | 27.031 | 1,890 | +0 | 0.00% | 51,088 |
| 2024-10-22 | 2024-10-18 | 27.084 | 1,890 | +0 | 0.00% | 51,188 |
| 2024-10-21 | 2024-10-17 | 26.713 | 1,890 | +0 | 0.00% | 50,488 |
| 2024-10-18 | 2024-10-16 | 26.713 | 1,890 | +0 | 0.00% | 50,488 |
| 2024-10-17 | 2024-10-15 | 26.608 | 1,890 | +0 | 0.00% | 50,288 |
| 2024-10-16 | 2024-10-14 | 27.084 | 1,890 | +0 | 0.00% | 51,188 |
| 2024-10-15 | 2024-10-10 | 27.031 | 1,890 | +0 | 0.00% | 51,088 |
| 2024-10-14 | 2024-10-09 | 26.660 | 1,890 | +0 | 0.00% | 50,388 |
| 2024-10-10 | 2024-10-08 | 26.237 | 1,890 | +0 | 0.00% | 49,588 |
| 2024-10-09 | 2024-10-07 | 27.242 | 1,890 | +0 | 0.00% | 51,488 |
| 2024-10-08 | 2024-10-04 | 27.031 | 1,890 | +0 | 0.00% | 51,088 |
| 2024-10-07 | 2024-10-03 | 26.819 | 1,890 | +0 | 0.00% | 50,688 |
| 2024-10-04 | 2024-10-02 | 26.925 | 1,890 | +0 | 0.00% | 50,888 |
| 2024-10-03 | 2024-09-30 | 26.343 | 1,890 | +0 | 0.00% | 49,788 |
| 2024-10-02 | 2024-09-27 | 26.449 | 1,890 | +0 | 0.00% | 49,988 |
| 2024-09-30 | 2024-09-26 | 26.026 | 1,890 | +0 | 0.00% | 49,189 |
| 2024-09-27 | 2024-09-25 | 25.920 | 1,890 | +0 | 0.00% | 48,989 |
| 2024-09-26 | 2024-09-24 | 25.867 | 1,890 | +0 | 0.00% | 48,889 |
| 2024-09-25 | 2024-09-23 | 25.550 | 1,890 | +0 | 0.00% | 48,289 |
| 2024-09-24 | 2024-09-20 | 25.391 | 1,890 | +0 | 0.00% | 47,989 |
| 2024-09-23 | 2024-09-19 | 25.074 | 1,890 | +0 | 0.00% | 47,389 |
| 2024-09-20 | 2024-09-17 | 25.232 | 1,890 | +0 | 0.00% | 47,689 |
| 2024-09-19 | 2024-09-16 | 24.809 | 1,890 | +0 | 0.00% | 46,889 |
| 2024-09-17 | 2024-09-13 | 24.439 | 1,890 | +0 | 0.00% | 46,189 |
| 2024-09-16 | 2024-09-12 | 24.121 | 1,890 | +0 | 0.00% | 45,589 |
| 2024-09-13 | 2024-09-11 | 25.427 | 1,890 | +0 | 0.00% | 48,057 |
| 2024-09-12 | 2024-09-10 | 25.536 | 1,890 | +46 | 0.00% | 48,262 |
| 2024-09-11 | 2024-09-09 | 25.969 | 1,844 | +0 | 0.00% | 47,887 |
| 2024-09-10 | 2024-09-05 | 26.349 | 1,844 | +0 | 0.00% | 48,587 |
| 2024-09-09 | 2024-09-04 | 26.132 | 1,844 | +0 | 0.00% | 48,187 |
| 2024-09-05 | 2024-09-03 | 26.078 | 1,844 | +0 | 0.00% | 48,087 |
| 2024-09-04 | 2024-09-02 | 26.186 | 1,844 | +0 | 0.00% | 48,287 |
| 2024-09-03 | 2024-08-30 | 26.674 | 1,844 | +0 | 0.00% | 49,187 |
| 2024-09-02 | 2024-08-29 | 25.644 | 1,844 | +0 | 0.00% | 47,287 |
| 2024-08-30 | 2024-08-28 | 25.481 | 1,844 | +0 | 0.00% | 46,988 |
| 2024-08-29 | 2024-08-27 | 25.590 | 1,844 | +0 | 0.00% | 47,187 |
| 2024-08-28 | 2024-08-26 | 25.373 | 1,844 | +0 | 0.00% | 46,788 |
| 2024-08-27 | 2024-08-23 | 25.427 | 1,844 | +0 | 0.00% | 46,888 |
| 2024-08-26 | 2024-08-22 | 25.210 | 1,844 | +0 | 0.00% | 46,488 |
| 2024-08-23 | 2024-08-21 | 25.427 | 1,844 | +0 | 0.00% | 46,888 |
| 2024-08-22 | 2024-08-20 | 25.644 | 1,844 | +0 | 0.00% | 47,287 |
| 2024-08-21 | 2024-08-19 | 25.210 | 1,844 | +0 | 0.00% | 46,488 |
| 2024-08-20 | 2024-08-16 | 25.048 | 1,844 | +0 | 0.00% | 46,188 |
| 2024-08-19 | 2024-08-15 | 24.668 | 1,844 | +0 | 0.00% | 45,488 |
| 2024-08-16 | 2024-08-14 | 24.180 | 1,844 | +0 | 0.00% | 44,588 |
| 2024-08-15 | 2024-08-13 | 24.126 | 1,844 | +0 | 0.00% | 44,488 |
| 2024-08-14 | 2024-08-12 | 24.180 | 1,844 | +0 | 0.00% | 44,588 |
| 2024-08-13 | 2024-08-09 | 24.180 | 1,844 | +0 | 0.00% | 44,588 |
| 2024-08-12 | 2024-08-08 | 23.801 | 1,844 | +0 | 0.00% | 43,888 |
| 2024-08-09 | 2024-08-07 | 23.909 | 1,844 | +0 | 0.00% | 44,088 |
| 2024-08-08 | 2024-08-06 | 23.801 | 1,844 | +0 | 0.00% | 43,888 |
| 2024-08-07 | 2024-08-05 | 23.638 | 1,844 | +0 | 0.00% | 43,588 |
| 2024-08-06 | 2024-08-02 | 24.180 | 1,844 | +0 | 0.00% | 44,588 |
| 2024-08-05 | 2024-08-01 | 24.397 | 1,844 | +0 | 0.00% | 44,988 |
| 2024-08-02 | 2024-07-31 | 24.668 | 1,844 | +0 | 0.00% | 45,488 |
| 2024-08-01 | 2024-07-30 | 25.210 | 1,844 | +0 | 0.00% | 46,488 |
| 2024-07-31 | 2024-07-29 | 25.536 | 1,844 | +0 | 0.00% | 47,087 |
| 2024-07-30 | 2024-07-26 | 25.210 | 1,844 | +0 | 0.00% | 46,488 |
| 2024-07-29 | 2024-07-25 | 25.102 | 1,844 | +0 | 0.00% | 46,288 |
| 2024-07-26 | 2024-07-24 | 25.319 | 1,844 | +0 | 0.00% | 46,688 |
| 2024-07-25 | 2024-07-23 | 25.264 | 1,844 | +0 | 0.00% | 46,588 |
| 2024-07-24 | 2024-07-22 | 25.048 | 1,844 | +0 | 0.00% | 46,188 |
| 2024-07-23 | 2024-07-19 | 24.560 | 1,844 | +0 | 0.00% | 45,288 |
| 2024-07-22 | 2024-07-18 | 24.885 | 1,844 | +0 | 0.00% | 45,888 |
| 2024-07-19 | 2024-07-17 | 24.722 | 1,844 | +0 | 0.00% | 45,588 |
| 2024-07-18 | 2024-07-16 | 24.722 | 1,844 | +0 | 0.00% | 45,588 |
| 2024-07-17 | 2024-07-15 | 25.210 | 1,844 | +0 | 0.00% | 46,488 |
| 2024-07-16 | 2024-07-12 | 25.373 | 1,844 | +0 | 0.00% | 46,788 |
| 2024-07-15 | 2024-07-11 | 24.939 | 1,844 | +0 | 0.00% | 45,988 |
| 2024-07-12 | 2024-07-10 | 24.614 | 1,844 | +0 | 0.00% | 45,388 |
| 2024-07-11 | 2024-07-09 | 24.560 | 1,844 | +0 | 0.00% | 45,288 |
| 2024-07-10 | 2024-07-08 | 24.397 | 1,844 | +0 | 0.00% | 44,988 |
| 2024-07-09 | 2024-07-05 | 24.722 | 1,844 | +0 | 0.00% | 45,588 |
| 2024-07-08 | 2024-07-04 | 25.427 | 1,844 | +0 | 0.00% | 46,888 |
| 2024-07-05 | 2024-07-03 | 25.210 | 1,844 | +0 | 0.00% | 46,488 |
| 2024-07-04 | 2024-07-02 | 25.102 | 1,844 | +0 | 0.00% | 46,288 |
| 2024-07-03 | 2024-06-28 | 27.381 | 1,844 | +0 | 0.00% | 50,491 |
| 2024-07-02 | 2024-06-27 | 27.267 | 1,844 | +87 | 0.00% | 50,281 |
| 2024-06-28 | 2024-06-26 | 27.381 | 1,757 | +0 | 0.00% | 48,109 |
| 2024-06-27 | 2024-06-25 | 27.552 | 1,757 | +0 | 0.00% | 48,409 |
| 2024-06-26 | 2024-06-24 | 27.324 | 1,757 | +0 | 0.00% | 48,009 |
| 2024-06-25 | 2024-06-21 | 27.438 | 1,757 | +0 | 0.00% | 48,209 |
| 2024-06-24 | 2024-06-20 | 27.837 | 1,757 | +0 | 0.00% | 48,909 |
| 2024-06-21 | 2024-06-19 | 27.894 | 1,757 | +0 | 0.00% | 49,009 |
| 2024-06-20 | 2024-06-18 | 27.609 | 1,757 | +0 | 0.00% | 48,509 |
| 2024-06-19 | 2024-06-17 | 27.609 | 1,757 | +0 | 0.00% | 48,509 |
| 2024-06-18 | 2024-06-14 | 27.780 | 1,757 | +0 | 0.00% | 48,809 |
| 2024-06-17 | 2024-06-13 | 27.837 | 1,757 | +0 | 0.00% | 48,909 |
| 2024-06-14 | 2024-06-12 | 27.666 | 1,757 | +0 | 0.00% | 48,609 |
| 2024-06-13 | 2024-06-11 | 28.121 | 1,757 | +0 | 0.00% | 49,409 |
| 2024-06-12 | 2024-06-07 | 28.406 | 1,757 | +0 | 0.00% | 49,909 |
| 2024-06-11 | 2024-06-06 | 28.178 | 1,757 | +0 | 0.00% | 49,509 |
| 2024-06-07 | 2024-06-05 | 28.121 | 1,757 | +0 | 0.00% | 49,409 |
| 2024-06-06 | 2024-06-04 | 28.349 | 1,757 | +0 | 0.00% | 49,809 |
| 2024-06-05 | 2024-06-03 | 28.292 | 1,757 | +0 | 0.00% | 49,709 |
| 2024-06-04 | 2024-05-31 | 27.894 | 1,757 | +0 | 0.00% | 49,009 |
| 2024-06-03 | 2024-05-30 | 27.951 | 1,757 | +0 | 0.00% | 49,109 |
| 2024-05-31 | 2024-05-29 | 28.406 | 1,757 | +0 | 0.00% | 49,909 |
| 2024-05-30 | 2024-05-28 | 28.918 | 1,757 | +0 | 0.00% | 50,809 |
| 2024-05-29 | 2024-05-27 | 28.918 | 1,757 | +0 | 0.00% | 50,809 |
| 2024-05-28 | 2024-05-24 | 28.520 | 1,757 | +0 | 0.00% | 50,109 |
| 2024-05-27 | 2024-05-23 | 28.861 | 1,757 | +0 | 0.00% | 50,709 |
| 2024-05-24 | 2024-05-22 | 29.146 | 1,757 | +0 | 0.00% | 51,209 |
| 2024-05-23 | 2024-05-21 | 29.317 | 1,757 | +0 | 0.00% | 51,510 |
| 2024-05-22 | 2024-05-20 | 29.488 | 1,757 | +0 | 0.00% | 51,810 |
| 2024-05-21 | 2024-05-17 | 29.431 | 1,757 | +0 | 0.00% | 51,710 |
| 2024-05-20 | 2024-05-16 | 29.374 | 1,757 | +0 | 0.00% | 51,610 |
| 2024-05-17 | 2024-05-14 | 28.577 | 1,757 | +0 | 0.00% | 50,209 |
| 2024-05-16 | 2024-05-13 | 28.634 | 1,757 | +0 | 0.00% | 50,309 |
| 2024-05-14 | 2024-05-10 | 28.634 | 1,757 | +0 | 0.00% | 50,309 |
| 2024-05-13 | 2024-05-09 | 27.438 | 1,757 | +0 | 0.00% | 48,209 |
| 2024-05-10 | 2024-05-08 | 27.381 | 1,757 | +0 | 0.00% | 48,109 |
| 2024-05-09 | 2024-05-07 | 27.609 | 1,757 | +0 | 0.00% | 48,509 |
| 2024-05-08 | 2024-05-06 | 27.495 | 1,757 | +0 | 0.00% | 48,309 |
| 2024-05-07 | 2024-05-03 | 27.609 | 1,757 | +0 | 0.00% | 48,509 |
| 2024-05-06 | 2024-05-02 | 27.723 | 1,757 | +0 | 0.00% | 48,709 |
| 2024-05-03 | 2024-04-30 | 27.495 | 1,757 | +0 | 0.00% | 48,309 |
| 2024-05-02 | 2024-04-29 | 27.097 | 1,757 | +0 | 0.00% | 47,609 |
| 2024-04-30 | 2024-04-26 | 26.983 | 1,757 | +0 | 0.00% | 47,409 |
| 2024-04-29 | 2024-04-25 | 27.040 | 1,757 | +0 | 0.00% | 47,509 |
| 2024-04-26 | 2024-04-24 | 26.641 | 1,757 | +0 | 0.00% | 46,809 |
| 2024-04-25 | 2024-04-23 | 26.470 | 1,757 | +0 | 0.00% | 46,509 |
| 2024-04-24 | 2024-04-22 | 26.186 | 1,757 | +0 | 0.00% | 46,008 |
| 2024-04-23 | 2024-04-19 | 25.787 | 1,757 | +0 | 0.00% | 45,308 |
| 2024-04-22 | 2024-04-18 | 26.015 | 1,757 | +0 | 0.00% | 45,708 |
| 2024-04-19 | 2024-04-17 | 25.673 | 1,757 | +0 | 0.00% | 45,108 |
| 2024-04-18 | 2024-04-16 | 25.617 | 1,757 | +0 | 0.00% | 45,008 |
| 2024-04-17 | 2024-04-15 | 25.787 | 1,757 | +0 | 0.00% | 45,308 |
| 2024-04-16 | 2024-04-12 | 25.901 | 1,757 | +0 | 0.00% | 45,508 |
| 2024-04-15 | 2024-04-11 | 26.243 | 1,757 | +0 | 0.00% | 46,109 |
| 2024-04-12 | 2024-04-10 | 26.470 | 1,757 | +0 | 0.00% | 46,509 |
| 2024-04-11 | 2024-04-09 | 25.958 | 1,757 | +0 | 0.00% | 45,608 |
| 2024-04-10 | 2024-04-08 | 25.673 | 1,757 | +0 | 0.00% | 45,108 |
| 2024-04-09 | 2024-04-05 | 25.560 | 1,757 | +0 | 0.00% | 44,908 |
| 2024-04-08 | 2024-04-03 | 25.560 | 1,757 | +0 | 0.00% | 44,908 |
| 2024-04-05 | 2024-04-02 | 26.129 | 1,757 | +0 | 0.00% | 45,908 |
| 2024-04-03 | 2024-03-28 | 23.852 | 1,757 | +0 | 0.00% | 41,908 |
| 2024-04-02 | 2024-03-27 | 23.966 | 1,757 | +0 | 0.00% | 42,108 |
| 2024-03-28 | 2024-03-26 | 24.080 | 1,757 | +0 | 0.00% | 42,308 |
| 2024-03-27 | 2024-03-25 | 23.852 | 1,757 | +0 | 0.00% | 41,908 |
| 2024-03-26 | 2024-03-22 | 23.909 | 1,757 | +0 | 0.00% | 42,008 |
| 2024-03-25 | 2024-03-21 | 24.307 | 1,757 | +0 | 0.00% | 42,708 |
| 2024-03-22 | 2024-03-20 | 23.738 | 1,757 | +0 | 0.00% | 41,708 |
| 2024-03-21 | 2024-03-19 | 23.909 | 1,757 | +0 | 0.00% | 42,008 |
| 2024-03-20 | 2024-03-18 | 24.137 | 1,757 | +0 | 0.00% | 42,408 |
| 2024-03-19 | 2024-03-15 | 23.966 | 1,757 | +0 | 0.00% | 42,108 |
| 2024-03-18 | 2024-03-14 | 24.364 | 1,757 | +0 | 0.00% | 42,808 |
| 2024-03-15 | 2024-03-13 | 24.706 | 1,757 | +0 | 0.00% | 43,408 |
| 2024-03-14 | 2024-03-12 | 24.649 | 1,757 | +0 | 0.00% | 43,308 |
| 2024-03-13 | 2024-03-11 | 24.421 | 1,757 | +0 | 0.00% | 42,908 |
| 2024-03-12 | 2024-03-08 | 24.023 | 1,757 | +0 | 0.00% | 42,208 |
| 2024-03-11 | 2024-03-07 | 23.966 | 1,757 | +0 | 0.00% | 42,108 |
| 2024-03-08 | 2024-03-06 | 23.795 | 1,757 | +0 | 0.00% | 41,808 |
| 2024-03-07 | 2024-03-05 | 23.396 | 1,757 | +0 | 0.00% | 41,108 |
| 2024-03-06 | 2024-03-04 | 23.966 | 1,757 | +0 | 0.00% | 42,108 |
| 2024-03-05 | 2024-03-01 | 23.283 | 1,757 | +0 | 0.00% | 40,908 |
| 2024-03-04 | 2024-02-29 | 23.510 | 1,757 | +0 | 0.00% | 41,308 |
| 2024-03-01 | 2024-02-28 | 23.624 | 1,757 | +0 | 0.00% | 41,508 |
| 2024-02-29 | 2024-02-27 | 23.453 | 1,757 | +0 | 0.00% | 41,208 |
| 2024-02-28 | 2024-02-26 | 23.453 | 1,757 | +0 | 0.00% | 41,208 |
| 2024-02-27 | 2024-02-23 | 23.283 | 1,757 | +0 | 0.00% | 40,908 |
| 2024-02-26 | 2024-02-22 | 23.112 | 1,757 | +0 | 0.00% | 40,607 |
| 2024-02-23 | 2024-02-21 | 22.634 | 1,757 | +0 | 0.00% | 39,767 |
| 2024-02-22 | 2024-02-20 | 22.087 | 1,757 | +0 | 0.00% | 38,807 |
| 2024-02-21 | 2024-02-19 | 21.951 | 1,757 | +0 | 0.00% | 38,567 |
| 2024-02-20 | 2024-02-16 | 22.360 | 1,757 | +0 | 0.00% | 39,287 |
| 2024-02-19 | 2024-02-15 | 22.042 | 1,757 | +0 | 0.00% | 38,727 |
| 2024-02-16 | 2024-02-14 | 21.746 | 1,757 | +0 | 0.00% | 38,207 |
| 2024-02-15 | 2024-02-09 | 21.267 | 1,757 | +0 | 0.00% | 37,367 |
| 2024-02-14 | 2024-02-07 | 21.336 | 1,757 | +0 | 0.00% | 37,487 |
| 2024-02-08 | 2024-02-06 | 21.359 | 1,757 | +0 | 0.00% | 37,527 |
| 2024-02-07 | 2024-02-05 | 20.880 | 1,757 | +0 | 0.00% | 36,687 |
| 2024-02-06 | 2024-02-02 | 21.154 | 1,757 | +0 | 0.00% | 37,167 |
| 2024-02-05 | 2024-02-01 | 21.131 | 1,757 | +0 | 0.00% | 37,127 |
| 2024-02-02 | 2024-01-31 | 21.313 | 1,757 | +0 | 0.00% | 37,447 |
| 2024-02-01 | 2024-01-30 | 21.700 | 1,757 | +0 | 0.00% | 38,127 |
| 2024-01-31 | 2024-01-29 | 21.951 | 1,757 | +0 | 0.00% | 38,567 |
| 2024-01-30 | 2024-01-26 | 21.882 | 1,757 | +0 | 0.00% | 38,447 |
| 2024-01-29 | 2024-01-25 | 21.882 | 1,757 | +0 | 0.00% | 38,447 |
| 2024-01-26 | 2024-01-24 | 21.655 | 1,757 | +0 | 0.00% | 38,047 |
| 2024-01-25 | 2024-01-23 | 21.017 | 1,757 | +0 | 0.00% | 36,927 |
| 2024-01-24 | 2024-01-22 | 20.539 | 1,757 | +0 | 0.00% | 36,087 |
| 2024-01-23 | 2024-01-19 | 21.131 | 1,757 | +0 | 0.00% | 37,127 |
| 2024-01-22 | 2024-01-18 | 21.245 | 1,757 | +0 | 0.00% | 37,327 |
| 2024-01-19 | 2024-01-17 | 20.903 | 1,757 | +0 | 0.00% | 36,727 |
| 2024-01-18 | 2024-01-16 | 21.404 | 1,757 | +0 | 0.00% | 37,607 |
| 2024-01-17 | 2024-01-15 | 21.677 | 1,757 | +0 | 0.00% | 38,087 |
| 2024-01-16 | 2024-01-12 | 21.882 | 1,757 | +0 | 0.00% | 38,447 |
| 2024-01-15 | 2024-01-11 | 22.588 | 1,757 | +0 | 0.00% | 39,687 |
| 2024-01-12 | 2024-01-10 | 22.429 | 1,757 | +0 | 0.00% | 39,407 |
| 2024-01-11 | 2024-01-09 | 22.884 | 1,757 | +0 | 0.00% | 40,207 |
| 2024-01-10 | 2024-01-08 | 22.941 | 1,757 | +0 | 0.00% | 40,307 |
| 2024-01-09 | 2024-01-05 | 23.169 | 1,757 | +0 | 0.00% | 40,708 |
| 2024-01-08 | 2024-01-04 | 23.226 | 1,757 | +0 | 0.00% | 40,808 |
| 2024-01-05 | 2024-01-03 | 23.510 | 1,757 | +0 | 0.00% | 41,308 |
| 2024-01-04 | 2024-01-02 | 23.681 | 1,757 | +0 | 0.00% | 41,608 |
| 2024-01-03 | 2023-12-29 | 24.137 | 1,757 | +0 | 0.00% | 42,408 |
| 2024-01-02 | 2023-12-28 | 24.023 | 1,757 | +0 | 0.00% | 42,208 |
| 2023-12-29 | 2023-12-27 | 23.624 | 1,757 | +0 | 0.00% | 41,508 |
| 2023-12-28 | 2023-12-22 | 23.396 | 1,757 | -439 | 0.00% | 41,108 |
| 2023-12-20 | 2023-12-18 | 23.510 | 2,196 | -1,757 | 0.00% | 51,629 |
| 2023-12-15 | 2023-12-13 | 22.998 | 3,953 | -4,391 | 0.00% | 90,911 |
| 2023-12-08 | 2023-12-06 | 23.453 | 8,344 | -439 | 0.00% | 195,695 |
| 2023-12-07 | 2023-12-05 | 23.226 | 8,783 | -2,196 | 0.00% | 203,991 |
| 2023-12-01 | 2023-11-29 | 23.966 | 10,979 | -879 | 0.00% | 263,120 |
| 2023-11-29 | 2023-11-27 | 24.307 | 11,858 | -2,195 | 0.00% | 288,236 |
| 2023-11-22 | 2023-11-20 | 24.592 | 14,053 | -8,784 | 0.00% | 345,590 |
| 2023-11-21 | 2023-11-17 | 24.250 | 22,837 | -1,317 | 0.00% | 553,805 |
| 2023-09-14 | 2023-09-12 | 25.831 | 24,154 | +573 | 0.00% | 623,929 |
| 2023-07-03 | 2023-06-29 | 28.973 | 23,581 | +896 | 0.00% | 683,212 |
| 2023-05-18 | 2023-05-16 | 29.579 | 22,685 | +825 | 0.00% | 671,002 |
| 2023-05-11 | 2023-05-09 | 30.246 | 21,860 | +825 | 0.00% | 661,175 |
| 2023-04-25 | 2023-04-21 | 30.610 | 21,035 | -3,300 | 0.00% | 643,872 |
| 2023-04-13 | 2023-04-11 | 30.064 | 24,335 | +2,475 | 0.00% | 731,608 |
| 2023-04-04 | 2023-03-31 | 29.640 | 21,860 | +3,300 | 0.00% | 647,925 |
| 2022-09-15 | 2022-09-13 | 33.231 | 18,560 | +313 | 0.00% | 616,766 |
| 2022-07-19 | 2022-07-15 | 33.909 | 18,247 | +1,622 | 0.00% | 618,739 |
| 2022-07-18 | 2022-07-14 | 34.957 | 16,625 | +2,433 | 0.00% | 581,163 |
| 2022-07-04 | 2022-06-29 | 38.960 | 14,192 | +312 | 0.00% | 552,918 |
| 2022-06-28 | 2022-06-24 | 39.086 | 13,880 | -1,982 | 0.00% | 542,513 |
| 2022-06-22 | 2022-06-20 | 38.897 | 15,862 | +1,982 | 0.00% | 616,982 |
| 2022-04-01 | 2022-03-30 | 37.699 | 13,880 | -3,965 | 0.00% | 523,263 |
| 2022-03-22 | 2022-03-18 | 35.871 | 17,845 | +1,586 | 0.00% | 640,115 |
| 2022-03-10 | 2022-03-08 | 33.980 | 16,259 | +2,379 | 0.00% | 552,474 |
| 2022-02-08 | 2022-02-04 | 39.212 | 13,880 | +3,966 | 0.00% | 544,263 |
| 2022-01-13 | 2022-01-11 | 35.493 | 9,914 | -4,759 | 0.00% | 351,873 |
| 2021-09-14 | 2021-09-10 | 31.144 | 14,673 | +268 | 0.00% | 456,969 |
| 2021-07-06 | 2021-07-02 | 33.776 | 14,405 | +4,672 | 0.00% | 486,547 |
| 2021-05-20 | 2021-05-17 | 38.416 | 9,733 | +264 | 0.00% | 373,906 |
| 2021-03-08 | 2021-03-04 | 35.644 | 9,469 | -1,515 | 0.00% | 337,513 |
| 2021-03-05 | 2021-03-03 | 34.786 | 10,984 | -757 | 0.00% | 382,089 |
| 2021-02-19 | 2021-02-17 | 32.014 | 11,741 | +379 | 0.00% | 375,872 |
| 2020-12-02 | 2020-11-30 | 33.334 | 11,362 | -758 | 0.00% | 378,738 |
| 2020-09-15 | 2020-09-11 | 30.241 | 12,120 | +242 | 0.00% | 366,519 |
| 2020-07-30 | 2020-07-28 | 29.433 | 11,878 | -7,424 | 0.00% | 349,601 |
| 2020-07-16 | 2020-07-14 | 30.578 | 19,302 | +743 | 0.00% | 590,208 |
| 2020-07-14 | 2020-07-10 | 30.914 | 18,559 | +7,423 | 0.00% | 573,739 |
| 2020-07-02 | 2020-06-29 | 34.176 | 11,136 | +449 | 0.00% | 380,579 |
| 2020-06-11 | 2020-06-09 | 35.369 | 10,687 | -1,425 | 0.00% | 377,983 |
| 2020-06-05 | 2020-06-03 | 33.053 | 12,112 | -7,125 | 0.00% | 400,334 |
| 2020-06-04 | 2020-06-02 | 32.140 | 19,237 | -1,425 | 0.00% | 618,285 |
| 2020-06-03 | 2020-06-01 | 31.509 | 20,662 | +712 | 0.00% | 651,036 |
| 2020-05-29 | 2020-05-27 | 30.526 | 19,950 | +713 | 0.00% | 609,001 |
| 2020-05-26 | 2020-05-22 | 31.509 | 19,237 | +712 | 0.00% | 606,136 |
| 2020-04-22 | 2020-04-20 | 33.895 | 18,525 | +7,125 | 0.00% | 627,902 |
| 2020-04-14 | 2020-04-08 | 33.263 | 11,400 | -712 | 0.00% | 379,201 |
| 2020-04-06 | 2020-04-02 | 31.158 | 12,112 | +712 | 0.00% | 377,385 |
| 2020-04-03 | 2020-04-01 | 30.456 | 11,400 | +1,425 | 0.00% | 347,201 |
| 2020-03-27 | 2020-03-25 | 30.597 | 9,975 | -7,125 | 0.00% | 305,201 |
| 2020-03-25 | 2020-03-23 | 28.632 | 17,100 | +7,125 | 0.00% | 489,601 |
| 2020-03-11 | 2020-03-09 | 34.667 | 9,975 | +1,425 | 0.00% | 345,801 |
| 2020-02-26 | 2020-02-24 | 37.895 | 8,550 | -356 | 0.00% | 324,001 |
| 2020-02-04 | 2020-01-31 | 36.421 | 8,906 | +356 | 0.00% | 324,367 |
| 2019-11-18 | 2019-11-14 | 37.263 | 8,550 | -3,562 | 0.00% | 318,601 |
| 2019-11-13 | 2019-11-11 | 38.386 | 12,112 | +1,425 | 0.00% | 464,932 |
| 2019-11-07 | 2019-11-05 | 39.298 | 10,687 | -4,275 | 0.00% | 419,981 |
| 2019-10-23 | 2019-10-21 | 37.965 | 14,962 | -713 | 0.00% | 568,032 |
| 2019-10-22 | 2019-10-18 | 37.614 | 15,675 | -12,112 | 0.00% | 589,601 |
| 2019-10-21 | 2019-10-17 | 37.825 | 27,787 | +2,850 | 0.00% | 1,051,034 |
| 2019-10-18 | 2019-10-16 | 37.333 | 24,937 | +712 | 0.00% | 930,984 |
| 2019-10-14 | 2019-10-10 | 35.228 | 24,225 | +4,988 | 0.00% | 853,402 |
| 2019-09-17 | 2019-09-13 | 41.138 | 19,237 | +3,862 | 0.00% | 791,365 |
| 2019-08-07 | 2019-08-05 | 40.208 | 15,375 | +6,989 | 0.00% | 618,191 |
| 2019-05-20 | 2019-05-16 | 48.012 | 8,386 | +238 | 0.00% | 402,630 |
| 2019-05-14 | 2019-05-09 | 48.159 | 8,148 | +340 | 0.00% | 392,403 |
| 2019-04-23 | 2019-04-17 | 52.062 | 7,808 | -4,074 | 0.00% | 406,502 |
| 2019-04-12 | 2019-04-10 | 52.136 | 11,882 | +4,074 | 0.00% | 619,479 |
| 2019-04-03 | 2019-04-01 | 50.958 | 7,808 | +1,018 | 0.00% | 397,878 |
| 2018-10-18 | 2018-10-15 | 49.779 | 6,790 | +679 | 0.00% | 338,003 |
| 2018-09-17 | 2018-09-13 | 53.747 | 6,111 | +91 | 0.00% | 328,450 |
| 2018-06-29 | 2018-06-27 | 57.964 | 6,020 | +120 | 0.00% | 348,943 |
| 2018-06-13 | 2018-06-11 | 61.167 | 5,900 | -1,967 | 0.00% | 360,886 |
| 2018-06-06 | 2018-06-04 | 60.099 | 7,867 | -1,311 | 0.00% | 472,802 |
| 2018-04-04 | 2018-03-29 | 58.269 | 9,178 | -656 | 0.00% | 534,793 |
| 2018-03-14 | 2018-03-12 | 60.786 | 9,834 | -3,605 | 0.00% | 597,768 |
| 2018-03-06 | 2018-03-02 | 59.947 | 13,439 | +3,605 | 0.00% | 805,626 |
| 2018-01-31 | 2018-01-29 | 62.311 | 9,834 | +656 | 0.00% | 612,768 |
| 2018-01-23 | 2018-01-19 | 62.845 | 9,178 | +655 | 0.00% | 576,792 |
| 2018-01-04 | 2018-01-02 | 60.862 | 8,523 | -327 | 0.00% | 518,728 |
| 2017-12-12 | 2017-12-08 | 58.498 | 8,850 | +655 | 0.00% | 517,705 |
| 2017-12-04 | 2017-11-30 | 60.252 | 8,195 | -328 | 0.00% | 493,765 |
| 2017-12-01 | 2017-11-29 | 59.337 | 8,523 | -983 | 0.00% | 505,727 |
| 2017-11-27 | 2017-11-23 | 56.972 | 9,506 | -655 | 0.00% | 541,580 |
| 2017-11-15 | 2017-11-13 | 56.133 | 10,161 | -1,312 | 0.00% | 570,372 |
| 2017-11-10 | 2017-11-08 | 56.362 | 11,473 | +984 | 0.00% | 646,644 |
| 2017-11-06 | 2017-11-02 | 56.362 | 10,489 | +655 | 0.00% | 591,184 |
| 2017-10-09 | 2017-10-04 | 59.032 | 9,834 | -655 | 0.00% | 580,517 |
| 2017-10-06 | 2017-10-03 | 59.032 | 10,489 | -3,934 | 0.00% | 619,183 |
| 2017-10-04 | 2017-09-29 | 57.888 | 14,423 | -328 | 0.00% | 834,913 |
| 2017-09-29 | 2017-09-27 | 57.964 | 14,751 | +1,639 | 0.00% | 855,026 |
| 2017-09-21 | 2017-09-19 | 58.040 | 13,112 | +328 | 0.00% | 761,023 |
| 2017-09-18 | 2017-09-14 | 60.407 | 12,784 | +211 | 0.00% | 772,241 |
| 2017-09-08 | 2017-09-06 | 59.864 | 12,573 | +644 | 0.00% | 752,670 |
| 2017-09-06 | 2017-09-04 | 59.709 | 11,929 | +323 | 0.00% | 712,268 |
| 2017-09-01 | 2017-08-30 | 62.423 | 11,606 | -323 | 0.00% | 724,481 |
| 2017-08-15 | 2017-08-11 | 58.623 | 11,929 | +1,290 | 0.00% | 699,318 |
| 2017-08-04 | 2017-08-02 | 61.803 | 10,639 | +1,289 | 0.00% | 657,518 |
| 2017-07-13 | 2017-07-11 | 58.158 | 9,350 | +323 | 0.00% | 543,778 |
| 2017-07-12 | 2017-07-10 | 57.693 | 9,027 | -323 | 0.00% | 520,793 |
| 2017-07-03 | 2017-06-29 | 61.314 | 9,350 | +323 | 0.00% | 573,290 |
| 2017-06-30 | 2017-06-28 | 59.423 | 9,027 | +145 | 0.00% | 536,411 |
| 2017-05-31 | 2017-05-26 | 54.694 | 8,882 | +317 | 0.00% | 485,795 |
| 2017-05-22 | 2017-05-18 | 52.961 | 8,565 | +1,269 | 0.00% | 453,607 |
| 2017-02-28 | 2017-02-24 | 48.941 | 7,296 | -317 | 0.00% | 357,075 |
| 2017-02-27 | 2017-02-23 | 49.650 | 7,613 | +317 | 0.00% | 377,989 |
| 2016-10-03 | 2016-09-29 | 41.612 | 7,296 | -1,269 | 0.00% | 303,600 |
| 2016-09-30 | 2016-09-28 | 41.297 | 8,565 | +1,269 | 0.00% | 353,705 |
| 2016-09-21 | 2016-09-19 | 43.582 | 7,296 | +317 | 0.00% | 317,975 |
| 2016-09-20 | 2016-09-15 | 47.856 | 6,979 | -951 | 0.00% | 333,989 |
| 2016-09-19 | 2016-09-14 | 47.362 | 7,930 | +342 | 0.00% | 375,581 |
| 2016-09-08 | 2016-09-06 | 46.703 | 7,588 | -1,214 | 0.00% | 354,383 |
| 2016-09-02 | 2016-08-31 | 44.726 | 8,802 | -910 | 0.00% | 393,680 |
| 2016-08-31 | 2016-08-29 | 42.749 | 9,712 | +910 | 0.00% | 415,182 |
| 2016-08-30 | 2016-08-26 | 42.832 | 8,802 | -1,821 | 0.00% | 377,005 |
| 2016-08-26 | 2016-08-24 | 42.996 | 10,623 | +1,821 | 0.00% | 456,752 |
| 2016-08-22 | 2016-08-18 | 43.079 | 8,802 | -607 | 0.00% | 379,180 |
| 2016-08-19 | 2016-08-17 | 42.914 | 9,409 | -2,124 | 0.00% | 403,779 |
| 2016-08-01 | 2016-07-28 | 42.585 | 11,533 | +3,338 | 0.00% | 491,129 |
| 2016-07-29 | 2016-07-27 | 42.832 | 8,195 | -3,035 | 0.00% | 351,006 |
| 2016-07-28 | 2016-07-26 | 42.749 | 11,230 | +3,642 | 0.00% | 480,076 |
| 2016-07-22 | 2016-07-20 | 41.184 | 7,588 | -607 | 0.00% | 312,507 |
| 2016-07-11 | 2016-07-07 | 38.301 | 8,195 | -6,070 | 0.00% | 313,881 |
| 2016-07-08 | 2016-07-06 | 37.725 | 14,265 | -3,035 | 0.00% | 538,146 |
| 2016-07-07 | 2016-07-05 | 38.054 | 17,300 | +3,035 | 0.00% | 658,341 |
| 2016-07-05 | 2016-06-30 | 38.219 | 14,265 | +3,035 | 0.00% | 545,196 |
| 2016-06-30 | 2016-06-28 | 37.395 | 11,230 | -3,035 | 0.00% | 419,951 |
| 2016-06-29 | 2016-06-27 | 37.231 | 14,265 | +1,821 | 0.00% | 531,096 |
| 2016-06-24 | 2016-06-22 | 37.972 | 12,444 | +1,214 | 0.00% | 472,524 |
| 2016-06-22 | 2016-06-20 | 37.560 | 11,230 | +3,035 | 0.00% | 421,801 |
| 2016-06-08 | 2016-06-06 | 40.996 | 8,195 | +226 | 0.00% | 335,960 |
| 2016-06-07 | 2016-06-03 | 40.742 | 7,969 | +590 | 0.00% | 324,670 |
| 2016-05-09 | 2016-05-05 | 37.862 | 7,379 | -1,771 | 0.00% | 279,382 |
| 2016-05-06 | 2016-05-04 | 37.523 | 9,150 | +1,771 | 0.00% | 343,335 |
| 2016-04-25 | 2016-04-21 | 41.589 | 7,379 | -2,951 | 0.00% | 306,883 |
| 2016-01-14 | 2016-01-12 | 37.777 | 10,330 | -2,362 | 0.00% | 390,237 |
| 2016-01-11 | 2016-01-07 | 37.862 | 12,692 | +2,952 | 0.00% | 480,541 |
| 2016-01-07 | 2016-01-05 | 38.539 | 9,740 | +1,771 | 0.00% | 375,374 |
| 2015-11-24 | 2015-11-20 | 41.504 | 7,969 | -590 | 0.00% | 330,745 |
| 2015-11-16 | 2015-11-12 | 42.690 | 8,559 | +590 | 0.00% | 365,382 |
| 2015-10-13 | 2015-10-09 | 43.283 | 7,969 | -2,952 | 0.00% | 344,920 |
| 2015-10-06 | 2015-10-02 | 39.556 | 10,921 | -2,066 | 0.00% | 431,989 |
| 2015-09-23 | 2015-09-21 | 40.488 | 12,987 | +2,952 | 0.00% | 525,811 |
| 2015-09-17 | 2015-09-15 | 42.252 | 10,035 | +218 | 0.00% | 423,998 |
| 2015-09-11 | 2015-09-09 | 43.897 | 9,817 | -2,310 | 0.00% | 430,937 |
| 2015-09-10 | 2015-09-08 | 41.992 | 12,127 | +2,310 | 0.00% | 509,240 |
| 2015-09-01 | 2015-08-28 | 45.802 | 9,817 | -1,733 | 0.00% | 449,636 |
| 2015-08-31 | 2015-08-27 | 46.148 | 11,550 | +2,888 | 0.00% | 533,011 |
| 2015-08-14 | 2015-08-12 | 50.304 | 8,662 | +866 | 0.00% | 435,734 |
| 2015-07-28 | 2015-07-24 | 55.239 | 7,796 | -2,888 | 0.00% | 430,645 |
| 2015-07-27 | 2015-07-23 | 55.499 | 10,684 | +1,155 | 0.00% | 592,951 |
| 2015-07-15 | 2015-07-13 | 53.334 | 9,529 | +1,733 | 0.00% | 508,224 |
| 2015-07-13 | 2015-07-09 | 50.997 | 7,796 | -578 | 0.00% | 397,571 |
| 2015-07-10 | 2015-07-08 | 48.572 | 8,374 | -1,155 | 0.00% | 406,746 |
| 2015-06-18 | 2015-06-16 | 56.325 | 9,529 | +170 | 0.00% | 536,725 |
| 2015-04-10 | 2015-04-08 | 49.979 | 9,359 | -2,269 | 0.00% | 467,753 |
| 2015-01-16 | 2015-01-14 | 46.189 | 11,628 | -568 | 0.00% | 537,081 |
| 2015-01-13 | 2015-01-09 | 46.189 | 12,196 | -2,836 | 0.00% | 563,316 |
| 2015-01-08 | 2015-01-06 | 44.778 | 15,032 | +2,836 | 0.00% | 673,107 |
| 2014-12-03 | 2014-12-01 | 47.158 | 12,196 | +2,269 | 0.00% | 575,142 |
| 2014-09-11 | 2014-09-08 | 47.610 | 9,927 | +205 | 0.00% | 472,628 |
| 2014-08-25 | 2014-08-21 | 46.890 | 9,722 | -833 | 0.00% | 455,868 |
| 2014-08-22 | 2014-08-20 | 46.800 | 10,555 | +833 | 0.00% | 493,978 |
| 2014-08-18 | 2014-08-14 | 44.820 | 9,722 | +555 | 0.00% | 435,743 |
| 2014-06-13 | 2014-06-11 | 43.615 | 9,167 | +182 | 0.00% | 399,820 |
| 2014-03-26 | 2014-03-24 | 42.054 | 8,985 | -1,089 | 0.00% | 377,857 |
| 2014-03-25 | 2014-03-21 | 42.054 | 10,074 | -3,267 | 0.00% | 423,654 |
| 2014-03-18 | 2014-03-14 | 42.146 | 13,341 | +2,723 | 0.00% | 562,270 |
| 2014-01-29 | 2014-01-27 | 43.799 | 10,618 | +1,633 | 0.00% | 465,056 |
| 2013-09-12 | 2013-09-10 | 47.566 | 8,985 | +191 | 0.00% | 427,381 |
| 2013-05-30 | 2013-05-28 | 53.233 | 8,794 | +224 | 0.00% | 468,132 |
| 2013-01-25 | 2013-01-23 | 51.308 | 8,570 | -5,194 | 0.00% | 439,708 |
| 2013-01-24 | 2013-01-22 | 50.345 | 13,764 | -260 | 0.00% | 692,951 |
| 2013-01-18 | 2013-01-16 | 49.671 | 14,024 | +260 | 0.00% | 696,591 |
| 2013-01-09 | 2013-01-07 | 47.842 | 13,764 | -520 | 0.00% | 658,503 |
| 2013-01-03 | 2012-12-31 | 46.398 | 14,284 | -779 | 0.00% | 662,755 |
| 2012-12-20 | 2012-12-18 | 46.687 | 15,063 | +519 | 0.00% | 703,250 |
| 2012-10-25 | 2012-10-22 | 46.206 | 14,544 | +780 | 0.00% | 672,019 |
| 2012-10-03 | 2012-09-27 | 47.265 | 13,764 | -520 | 0.00% | 650,553 |
| 2012-09-28 | 2012-09-26 | 46.495 | 14,284 | +520 | 0.00% | 664,130 |
| 2012-09-06 | 2012-09-04 | 48.342 | 13,764 | +306 | 0.00% | 665,384 |
| 2012-08-29 | 2012-08-27 | 48.047 | 13,458 | +254 | 0.00% | 646,617 |
| 2012-07-27 | 2012-07-25 | 45.782 | 13,204 | +508 | 0.00% | 604,512 |
| 2012-05-31 | 2012-05-29 | 45.834 | 12,696 | +314 | 0.00% | 581,904 |
| 2012-04-27 | 2012-04-25 | 46.944 | 12,382 | -990 | 0.00% | 581,262 |
| 2012-04-11 | 2012-04-05 | 43.613 | 13,372 | -2,477 | 0.00% | 583,188 |
| 2012-03-28 | 2012-03-26 | 43.209 | 15,849 | +2,477 | 0.00% | 684,816 |
| 2012-03-21 | 2012-03-19 | 44.016 | 13,372 | -4,953 | 0.00% | 588,588 |
| 2012-03-19 | 2012-03-15 | 43.411 | 18,325 | +4,953 | 0.00% | 795,501 |
| 2012-01-16 | 2012-01-12 | 39.332 | 13,372 | -4,458 | 0.00% | 525,949 |
| 2011-10-21 | 2011-10-19 | 36.788 | 17,830 | -50,517 | 0.00% | 655,931 |
| 2011-10-19 | 2011-10-17 | 38.201 | 68,347 | -24,764 | 0.00% | 2,610,952 |
| 2011-10-17 | 2011-10-13 | 37.555 | 93,111 | -76,271 | 0.00% | 3,496,812 |
| 2011-10-14 | 2011-10-12 | 36.425 | 169,382 | -203,061 | 0.00% | 6,169,672 |
| 2011-10-13 | 2011-10-11 | 35.617 | 372,443 | -49,527 | 0.01% | 13,265,289 |
| 2011-10-12 | 2011-10-10 | 34.002 | 421,970 | -69,337 | 0.01% | 14,347,690 |
| 2011-10-06 | 2011-10-03 | 31.619 | 491,307 | +247 | 0.01% | 15,534,705 |
| 2011-10-04 | 2011-09-30 | 33.719 | 491,060 | +199,594 | 0.01% | 16,558,056 |
| 2011-10-03 | 2011-09-28 | 35.496 | 291,466 | +272,398 | 0.01% | 10,345,824 |
| 2011-09-30 | 2011-09-27 | 37.353 | 19,068 | -1,486 | 0.00% | 712,254 |
| 2011-09-28 | 2011-09-26 | 36.021 | 20,554 | +1,981 | 0.00% | 740,371 |
| 2011-09-15 | 2011-09-12 | 39.776 | 18,573 | +1,239 | 0.00% | 738,765 |
| 2011-09-09 | 2011-09-07 | 44.217 | 17,334 | -991 | 0.00% | 766,454 |
| 2011-09-08 | 2011-09-06 | 43.072 | 18,325 | -418 | 0.00% | 789,301 |
| 2011-09-06 | 2011-09-02 | 44.217 | 18,743 | +961 | 0.00% | 828,756 |
| 2011-09-05 | 2011-09-01 | 44.425 | 17,782 | -24,990 | 0.00% | 789,964 |
| 2011-09-01 | 2011-08-30 | 43.489 | 42,772 | +961 | 0.00% | 1,860,092 |
| 2011-08-30 | 2011-08-26 | 43.072 | 41,811 | -47,097 | 0.00% | 1,800,900 |
| 2011-08-29 | 2011-08-25 | 42.968 | 88,908 | -48,059 | 0.00% | 3,820,230 |
| 2011-08-26 | 2011-08-24 | 40.617 | 136,967 | +120,146 | 0.00% | 5,563,196 |
| 2011-08-19 | 2011-08-17 | 42.448 | 16,821 | +1,442 | 0.00% | 714,020 |
| 2011-08-17 | 2011-08-15 | 40.159 | 15,379 | -1,442 | 0.00% | 617,610 |
| 2011-08-15 | 2011-08-11 | 38.994 | 16,821 | +1,442 | 0.00% | 655,919 |
| 2011-08-09 | 2011-08-05 | 45.361 | 15,379 | +1,442 | 0.00% | 697,611 |
| 2011-08-08 | 2011-08-04 | 46.506 | 13,937 | +961 | 0.00% | 648,150 |
| 2011-06-22 | 2011-06-20 | 46.714 | 12,976 | +961 | 0.00% | 606,158 |
| 2011-06-15 | 2011-06-13 | 47.962 | 12,015 | -1,441 | 0.00% | 576,266 |
| 2011-06-14 | 2011-06-10 | 47.442 | 13,456 | -481 | 0.00% | 638,380 |
| 2011-06-10 | 2011-06-08 | 47.754 | 13,937 | +1,922 | 0.00% | 665,550 |
| 2011-05-18 | 2011-05-16 | 51.982 | 12,015 | +280 | 0.00% | 624,569 |
| 2011-05-17 | 2011-05-13 | 52.302 | 11,735 | -8,918 | 0.00% | 613,764 |
| 2011-04-27 | 2011-04-21 | 51.876 | 20,653 | +939 | 0.00% | 1,071,394 |
| 2011-04-08 | 2011-04-06 | 54.326 | 19,714 | -939 | 0.00% | 1,070,982 |
| 2011-04-01 | 2011-03-30 | 53.367 | 20,653 | -2,347 | 0.00% | 1,102,194 |
| 2011-03-31 | 2011-03-29 | 53.154 | 23,000 | +939 | 0.00% | 1,222,547 |
| 2011-03-30 | 2011-03-28 | 52.941 | 22,061 | -939 | 0.00% | 1,167,935 |
| 2011-03-24 | 2011-03-22 | 51.556 | 23,000 | +3,286 | 0.00% | 1,185,797 |
| 2011-03-22 | 2011-03-18 | 50.065 | 19,714 | +469 | 0.00% | 986,983 |
| 2011-03-07 | 2011-03-03 | 52.622 | 19,245 | -704 | 0.00% | 1,012,703 |
| 2011-03-01 | 2011-02-25 | 50.278 | 19,949 | +704 | 0.00% | 1,002,998 |
| 2011-02-22 | 2011-02-18 | 51.556 | 19,245 | -469 | 0.00% | 992,203 |
| 2011-02-21 | 2011-02-17 | 51.024 | 19,714 | +469 | 0.00% | 1,005,883 |
| 2011-02-15 | 2011-02-11 | 50.172 | 19,245 | +469 | 0.00% | 965,553 |
| 2011-02-01 | 2011-01-28 | 53.687 | 18,776 | +4,694 | 0.00% | 1,008,024 |
| 2010-12-09 | 2010-12-07 | 56.243 | 14,082 | +8,919 | 0.00% | 792,019 |
| 2010-12-06 | 2010-12-02 | 59.652 | 5,163 | -470 | 0.00% | 307,983 |
| 2010-11-24 | 2010-11-22 | 56.776 | 5,633 | +470 | 0.00% | 319,819 |
| 2010-11-05 | 2010-11-03 | 54.006 | 5,163 | -1,174 | 0.00% | 278,835 |
| 2010-09-09 | 2010-09-07 | 48.359 | 6,337 | +112 | 0.00% | 306,450 |
| 2010-09-06 | 2010-09-02 | 46.841 | 6,225 | -461 | 0.00% | 291,584 |
| 2010-08-04 | 2010-08-02 | 45.106 | 6,686 | -231 | 0.00% | 301,579 |
| 2010-08-02 | 2010-07-29 | 43.805 | 6,917 | +692 | 0.00% | 302,998 |
| 2010-05-11 | 2010-05-07 | 40.131 | 6,225 | +197 | 0.00% | 249,818 |
| 2009-11-10 | 2009-11-06 | 41.341 | 6,028 | -670 | 0.00% | 249,202 |
| 2009-11-03 | 2009-10-30 | 40.848 | 6,698 | -2,233 | 0.00% | 273,600 |
| 2009-10-23 | 2009-10-21 | 39.639 | 8,931 | +2,233 | 0.00% | 354,013 |
| 2009-10-22 | 2009-10-20 | 40.624 | 6,698 | -4,465 | 0.00% | 272,100 |
| 2009-10-21 | 2009-10-19 | 40.490 | 11,163 | +2,232 | 0.00% | 451,987 |
| 2009-09-29 | 2009-09-25 | 38.295 | 8,931 | +224 | 0.00% | 342,013 |
| 2009-09-23 | 2009-09-21 | 39.280 | 8,707 | -4,466 | 0.00% | 342,014 |
| 2009-09-22 | 2009-09-18 | 38.609 | 13,173 | +6,698 | 0.00% | 508,590 |
| 2009-09-10 | 2009-09-08 | 38.503 | 6,475 | +111 | 0.00% | 249,310 |
| 2009-09-08 | 2009-09-04 | 36.909 | 6,364 | -4,390 | 0.00% | 234,886 |
| 2009-09-02 | 2009-08-31 | 35.405 | 10,754 | +4,390 | 0.00% | 380,745 |
| 2009-08-12 | 2009-08-10 | 34.904 | 6,364 | -878 | 0.00% | 222,127 |
| 2009-08-07 | 2009-08-05 | 35.132 | 7,242 | +878 | 0.00% | 254,423 |
| 2009-07-22 | 2009-07-20 | 34.311 | 6,364 | -1,317 | 0.00% | 218,357 |
| 2009-07-09 | 2009-07-07 | 32.717 | 7,681 | -7,901 | 0.00% | 251,296 |
| 2009-07-06 | 2009-07-02 | 31.668 | 15,582 | -439 | 0.00% | 493,459 |
| 2009-06-29 | 2009-06-25 | 28.980 | 16,021 | -1,755 | 0.00% | 464,290 |
| 2009-06-16 | 2009-06-12 | 31.258 | 17,776 | +1,755 | 0.00% | 555,649 |
| 2009-06-10 | 2009-06-08 | 30.894 | 16,021 | +439 | 0.00% | 494,951 |
| 2009-06-09 | 2009-06-05 | 32.261 | 15,582 | +878 | 0.00% | 502,689 |
| 2009-04-29 | 2009-04-27 | 24.287 | 14,704 | -3,072 | 0.00% | 357,113 |
| 2009-04-28 | 2009-04-24 | 25.061 | 17,776 | +2,194 | 0.00% | 445,491 |
| 2009-04-20 | 2009-04-16 | 24.196 | 15,582 | -4,389 | 0.00% | 377,017 |
| 2009-04-17 | 2009-04-15 | 24.560 | 19,971 | +4,389 | 0.00% | 490,491 |
| 2009-04-16 | 2009-04-14 | 24.150 | 15,582 | -5,047 | 0.00% | 376,307 |
| 2009-04-15 | 2009-04-09 | 21.644 | 20,629 | -2,634 | 0.00% | 446,493 |
| 2009-04-14 | 2009-04-08 | 20.710 | 23,263 | +1,536 | 0.00% | 481,773 |
| 2009-04-09 | 2009-04-07 | 21.074 | 21,727 | -1,536 | 0.00% | 457,883 |
| 2009-03-17 | 2009-03-13 | 15.925 | 23,263 | -8,778 | 0.00% | 370,472 |
| 2009-03-16 | 2009-03-12 | 15.287 | 32,041 | +4,389 | 0.00% | 489,825 |
| 2009-03-10 | 2009-03-06 | 15.037 | 27,652 | +4,389 | 0.00% | 415,799 |
| 2009-03-04 | 2009-03-02 | 17.315 | 23,263 | +2,634 | 0.00% | 402,802 |
| 2009-02-25 | 2009-02-23 | 18.432 | 20,629 | +878 | 0.00% | 380,224 |
| 2009-02-17 | 2009-02-13 | 18.295 | 19,751 | -21,947 | 0.00% | 361,341 |
| 2009-02-16 | 2009-02-12 | 18.204 | 41,698 | +21,947 | 0.00% | 759,058 |
| 2009-02-13 | 2009-02-11 | 18.614 | 19,751 | +5,267 | 0.00% | 367,641 |
| 2009-02-12 | 2009-02-10 | 19.024 | 14,484 | -2,195 | 0.00% | 275,542 |
| 2009-01-23 | 2009-01-21 | 17.771 | 16,679 | -87,784 | 0.00% | 296,399 |
| 2009-01-16 | 2009-01-14 | 19.821 | 104,463 | -4,390 | 0.00% | 2,070,591 |
| 2009-01-12 | 2009-01-08 | 20.095 | 108,853 | +4,390 | 0.00% | 2,187,367 |
| 2009-01-09 | 2009-01-07 | 19.935 | 104,463 | +1,316 | 0.00% | 2,082,491 |
| 2009-01-08 | 2009-01-06 | 20.755 | 103,147 | -4,389 | 0.00% | 2,140,857 |
| 2009-01-07 | 2009-01-05 | 20.801 | 107,536 | -1,317 | 0.00% | 2,236,852 |
| 2008-12-30 | 2008-12-24 | 19.844 | 108,853 | +4,390 | 0.00% | 2,160,087 |
| 2008-12-23 | 2008-12-19 | 20.186 | 104,463 | -8,779 | 0.00% | 2,108,671 |
| 2008-12-19 | 2008-12-17 | 19.730 | 113,242 | -4,389 | 0.00% | 2,234,283 |
| 2008-12-18 | 2008-12-16 | 19.388 | 117,631 | +4,389 | 0.00% | 2,280,678 |
| 2008-12-17 | 2008-12-15 | 19.753 | 113,242 | +8,779 | 0.00% | 2,236,863 |
| 2008-12-16 | 2008-12-12 | 20.733 | 104,463 | +1,316 | 0.00% | 2,165,791 |
| 2008-12-11 | 2008-12-09 | 22.327 | 103,147 | -1,316 | 0.00% | 2,303,008 |
| 2008-12-01 | 2008-11-27 | 18.500 | 104,463 | -4,390 | 0.00% | 1,932,552 |
| 2008-11-28 | 2008-11-26 | 18.363 | 108,853 | +4,390 | 0.00% | 1,998,886 |
| 2008-11-13 | 2008-11-11 | 19.981 | 104,463 | +1,316 | 0.00% | 2,087,251 |
| 2008-10-30 | 2008-10-28 | 20.482 | 103,147 | -1,755 | 0.00% | 2,112,657 |
| 2008-10-29 | 2008-10-27 | 18.477 | 104,902 | +2,194 | 0.00% | 1,938,284 |
| 2008-10-28 | 2008-10-24 | 21.484 | 102,708 | -2,633 | 0.00% | 2,206,626 |
| 2008-10-21 | 2008-10-17 | 25.061 | 105,341 | +439 | 0.00% | 2,639,993 |
| 2008-10-20 | 2008-10-16 | 26.656 | 104,902 | -13,168 | 0.00% | 2,796,291 |
| 2008-10-17 | 2008-10-15 | 28.205 | 118,070 | +8,778 | 0.00% | 3,330,220 |
| 2008-10-16 | 2008-10-14 | 29.208 | 109,292 | -4,389 | 0.00% | 3,192,193 |
| 2008-10-14 | 2008-10-10 | 25.061 | 113,681 | +4,389 | 0.00% | 2,849,005 |
| 2008-09-29 | 2008-09-25 | 33.354 | 109,292 | +878 | 0.00% | 3,645,374 |
| 2008-09-24 | 2008-09-22 | 34.630 | 108,414 | -878 | 0.00% | 3,754,409 |
| 2008-09-23 | 2008-09-19 | 33.673 | 109,292 | +878 | 0.00% | 3,680,234 |
| 2008-09-18 | 2008-09-16 | 33.719 | 108,414 | -2,194 | 0.00% | 3,655,609 |
| 2008-09-16 | 2008-09-11 | 38.549 | 110,608 | +2,194 | 0.00% | 4,263,827 |
| 2008-09-12 | 2008-09-10 | 41.577 | 108,414 | -2,194 | 0.00% | 4,507,527 |
| 2008-09-11 | 2008-09-09 | 41.484 | 110,608 | +2,721 | 0.00% | 4,588,412 |
| 2008-09-04 | 2008-09-02 | 41.016 | 107,887 | +34,250 | 0.00% | 4,425,135 |
| 2008-08-27 | 2008-08-25 | 43.119 | 73,637 | -2,141 | 0.00% | 3,175,124 |
| 2008-08-26 | 2008-08-21 | 41.811 | 75,778 | +42,813 | 0.00% | 3,168,320 |
| 2008-08-25 | 2008-08-20 | 43.259 | 32,965 | +2,140 | 0.00% | 1,426,025 |
| 2008-08-21 | 2008-08-19 | 42.745 | 30,825 | +2,141 | 0.00% | 1,317,611 |
| 2008-07-02 | 2008-06-27 | 48.000 | 28,684 | -16,483 | 0.00% | 1,376,843 |
| 2008-06-27 | 2008-06-25 | 47.416 | 45,167 | +16,483 | 0.00% | 2,141,658 |
| 2008-05-15 | 2008-05-13 | 47.183 | 28,684 | +4,281 | 0.00% | 1,353,393 |
| 2008-05-09 | 2008-05-07 | 49.046 | 24,403 | +578 | 0.00% | 1,196,867 |
| 2008-04-16 | 2008-04-14 | 45.218 | 23,825 | -41,797 | 0.00% | 1,077,317 |
| 2008-04-10 | 2008-04-08 | 46.653 | 65,622 | -4,180 | 0.00% | 3,061,491 |
| 2008-04-02 | 2008-03-31 | 44.835 | 69,802 | -4,180 | 0.00% | 3,129,582 |
| 2008-03-19 | 2008-03-17 | 39.763 | 73,982 | +4,180 | 0.00% | 2,941,751 |
| 2008-03-14 | 2008-03-12 | 43.878 | 69,802 | +41,798 | 0.00% | 3,062,782 |
| 2008-03-07 | 2008-03-05 | 44.596 | 28,004 | +4,179 | 0.00% | 1,248,863 |
| 2008-02-26 | 2008-02-22 | 44.835 | 23,825 | +4,180 | 0.00% | 1,068,197 |
| 2008-02-04 | 2008-01-31 | 46.079 | 19,645 | -41,797 | 0.00% | 905,226 |
| 2008-01-28 | 2008-01-24 | 46.558 | 61,442 | -45,978 | 0.00% | 2,860,600 |
| 2008-01-24 | 2008-01-22 | 42.299 | 107,420 | +87,775 | 0.00% | 4,543,769 |
| 2008-01-22 | 2008-01-18 | 50.123 | 19,645 | +3,135 | 0.00% | 984,657 |
| 2008-01-21 | 2008-01-17 | 50.960 | 16,510 | +8,359 | 0.00% | 841,348 |
| 2008-01-02 | 2007-12-27 | 50.362 | 8,151 | -4,179 | 0.00% | 410,499 |
| 2007-12-28 | 2007-12-24 | 52.037 | 12,330 | -418 | 0.00% | 641,610 |
| 2007-12-27 | 2007-12-20 | 48.926 | 12,748 | +418 | 0.00% | 623,712 |
| 2007-12-20 | 2007-12-18 | 48.209 | 12,330 | +4,179 | 0.00% | 594,411 |
| 2007-12-10 | 2007-12-06 | 51.917 | 8,151 | -8,777 | 0.00% | 423,175 |
| 2007-12-05 | 2007-12-03 | 46.941 | 16,928 | -2,090 | 0.00% | 794,609 |
| 2007-11-16 | 2007-11-14 | 48.687 | 19,018 | +8,360 | 0.00% | 925,930 |
| 2007-10-24 | 2007-10-22 | 49.524 | 10,658 | -16,719 | 0.00% | 527,831 |
| 2007-10-23 | 2007-10-18 | 51.199 | 27,377 | -418 | 0.00% | 1,401,679 |
| 2007-10-22 | 2007-10-17 | 50.003 | 27,795 | +209 | 0.00% | 1,389,831 |
| 2007-10-16 | 2007-10-12 | 51.917 | 27,586 | -5,016 | 0.00% | 1,432,179 |
| 2007-10-09 | 2007-10-05 | 48.089 | 32,602 | +209 | 0.00% | 1,567,795 |
| 2007-10-05 | 2007-10-03 | 46.845 | 32,393 | -8,360 | 0.00% | 1,517,444 |
| 2007-10-03 | 2007-09-28 | 47.132 | 40,753 | -20,898 | 0.00% | 1,920,767 |
| 2007-10-02 | 2007-09-27 | 46.653 | 61,651 | -22,989 | 0.00% | 2,876,230 |
| 2007-09-28 | 2007-09-25 | 44.931 | 84,640 | -1,672 | 0.00% | 3,802,946 |
| 2007-09-27 | 2007-09-24 | 44.739 | 86,312 | -4,180 | 0.00% | 3,861,550 |
| 2007-09-24 | 2007-09-20 | 43.782 | 90,492 | -418 | 0.00% | 3,961,961 |
| 2007-09-14 | 2007-09-12 | 42.682 | 90,910 | +2,090 | 0.00% | 3,880,211 |
| 2007-09-13 | 2007-09-11 | 42.443 | 88,820 | +2,090 | 0.00% | 3,769,756 |
| 2007-09-11 | 2007-09-07 | 42.730 | 86,730 | +2,508 | 0.00% | 3,705,951 |
| 2007-09-10 | 2007-09-06 | 43.591 | 84,222 | +41,797 | 0.00% | 3,671,325 |
| 2007-09-06 | 2007-09-04 | 45.836 | 42,425 | +971 | 0.00% | 1,944,608 |
| 2007-08-28 | 2007-08-24 | 45.934 | 41,454 | +3,064 | 0.00% | 1,904,161 |
| 2007-08-22 | 2007-08-20 | 46.620 | 38,390 | -40,841 | 0.00% | 1,789,738 |
| 2007-08-21 | 2007-08-17 | 42.457 | 79,231 | +49,009 | 0.00% | 3,363,943 |
| 2007-08-16 | 2007-08-14 | 47.061 | 30,222 | +8,168 | 0.00% | 1,422,267 |
| 2007-08-08 | 2007-08-06 | 47.697 | 22,054 | +8,168 | 0.00% | 1,051,915 |
| 2007-07-30 | 2007-07-26 | 48.481 | 13,886 | -1,225 | 0.00% | 673,204 |
| 2007-07-24 | 2007-07-20 | 48.334 | 15,111 | +408 | 0.00% | 730,373 |
| 2007-07-18 | 2007-07-16 | 48.089 | 14,703 | -30,630 | 0.00% | 707,053 |
| 2007-07-17 | 2007-07-13 | 48.481 | 45,333 | -10,211 | 0.00% | 2,197,779 |
| 2007-07-05 | 2007-07-03 | 46.081 | 55,544 | -2,042 | 0.00% | 2,559,536 |
| 2007-06-28 | 2007-06-26 | 45.640 | 57,586 | +2,042 | 0.00% | 2,628,253 |
| 2007-06-26 | 2007-06-22 | 45.787 | 55,544 | 0.00% | 2,543,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy