History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 15,433,037 +0 0.15% 568,861,744
2025-10-13 2025-10-09 36.960 15,433,037 +0 0.15% 570,405,048
2025-10-10 2025-10-08 36.220 15,433,037 +3,000 0.15% 558,984,600
2025-10-09 2025-10-06 36.540 15,430,037 -21,000 0.15% 563,813,552
2025-10-08 2025-10-03 36.400 15,451,037 +1,000 0.15% 562,417,747
2025-10-06 2025-10-02 36.760 15,450,037 -15,000 0.15% 567,943,360
2025-10-03 2025-09-30 36.540 15,465,037 +14,000 0.15% 565,092,452
2025-10-02 2025-09-29 36.320 15,451,037 +75,500 0.15% 561,181,664
2025-09-30 2025-09-26 36.720 15,375,537 +89,000 0.15% 564,589,719
2025-09-29 2025-09-25 36.300 15,286,537 +76,500 0.14% 554,901,293
2025-09-26 2025-09-24 37.220 15,210,037 +10,500 0.14% 566,117,577
2025-09-25 2025-09-23 37.160 15,199,537 -13,500 0.14% 564,814,795
2025-09-24 2025-09-22 36.800 15,213,037 +54,000 0.14% 559,839,762
2025-09-23 2025-09-19 37.220 15,159,037 +35,500 0.14% 564,219,357
2025-09-22 2025-09-18 37.600 15,123,537 +2,000 0.14% 568,644,991
2025-09-19 2025-09-17 37.760 15,121,537 +77,000 0.14% 570,989,237
2025-09-18 2025-09-16 38.100 15,044,537 -75,192 0.14% 573,196,860
2025-09-17 2025-09-15 38.520 15,119,729 +500 0.14% 582,411,961
2025-09-16 2025-09-12 38.680 15,119,229 -52,500 0.14% 584,811,778
2025-09-15 2025-09-11 38.700 15,171,729 +78,500 0.14% 587,145,912
2025-09-12 2025-09-10 39.492 15,093,229 -124,000 0.14% 596,064,236
2025-09-11 2025-09-09 38.545 15,217,229 +42,350 0.14% 586,550,458
2025-09-10 2025-09-08 38.485 15,174,879 -81,394 0.14% 584,000,792
2025-09-09 2025-09-05 37.558 15,256,273 -9,429 0.15% 572,992,835
2025-09-08 2025-09-04 37.175 15,265,702 +51,119 0.15% 567,502,766
2025-09-05 2025-09-03 37.417 15,214,583 -49,134 0.14% 569,281,131
2025-09-04 2025-09-02 37.296 15,263,717 +44,171 0.15% 569,274,271
2025-09-03 2025-09-01 37.860 15,219,546 -436,745 0.15% 576,213,341
2025-09-02 2025-08-29 35.482 15,656,291 +111,668 0.15% 555,524,315
2025-09-01 2025-08-28 36.470 15,544,623 -2,482 0.15% 566,909,325
2025-08-29 2025-08-27 36.208 15,547,105 +78,912 0.15% 562,927,468
2025-08-28 2025-08-26 36.611 15,468,193 -8,933 0.15% 566,303,625
2025-08-27 2025-08-25 37.074 15,477,126 -13,897 0.15% 573,803,210
2025-08-26 2025-08-22 37.094 15,491,023 -5,486 0.15% 574,630,560
2025-08-25 2025-08-21 37.316 15,496,509 -71,964 0.15% 578,268,702
2025-08-22 2025-08-20 37.115 15,568,473 -108,690 0.15% 577,817,213
2025-08-21 2025-08-19 36.490 15,677,163 -14,392 0.15% 572,058,912
2025-08-20 2025-08-18 36.288 15,691,555 +26,800 0.15% 569,422,375
2025-08-19 2025-08-15 36.430 15,664,755 +55,907 0.15% 570,659,255
2025-08-18 2025-08-14 36.691 15,608,848 +275,944 0.15% 572,711,138
2025-08-15 2025-08-13 37.921 15,332,904 -41,193 0.15% 581,431,916
2025-08-14 2025-08-12 37.759 15,374,097 -47,149 0.15% 580,515,788
2025-08-13 2025-08-11 37.276 15,421,246 +5,762 0.15% 574,838,736
2025-08-12 2025-08-08 37.175 15,415,484 +5,956 0.15% 573,070,915
2025-08-11 2025-08-07 37.296 15,409,528 -138,965 0.15% 574,712,426
2025-08-08 2025-08-06 36.752 15,548,493 +41,690 0.15% 571,436,488
2025-08-07 2025-08-05 37.336 15,506,803 -150,876 0.15% 578,965,281
2025-08-06 2025-08-04 35.664 15,657,679 -92,808 0.15% 558,412,953
2025-08-05 2025-08-01 35.412 15,750,487 -9,430 0.15% 557,755,873
2025-08-04 2025-07-31 35.563 15,759,917 +139,957 0.15% 560,471,415
2025-08-01 2025-07-30 36.117 15,619,960 +101,245 0.15% 564,149,118
2025-07-31 2025-07-29 36.671 15,518,715 -24,815 0.15% 569,091,341
2025-07-30 2025-07-28 36.822 15,543,530 -82,386 0.15% 572,350,245
2025-07-29 2025-07-25 36.168 15,625,916 +25,808 0.15% 565,151,351
2025-07-28 2025-07-24 36.168 15,600,108 +89,831 0.15% 564,217,938
2025-07-25 2025-07-23 36.470 15,510,277 +148,394 0.15% 565,656,733
2025-07-24 2025-07-22 36.117 15,361,883 +216,302 0.15% 554,828,101
2025-07-23 2025-07-21 37.427 15,145,581 -22,829 0.14% 566,851,881
2025-07-22 2025-07-18 37.377 15,168,410 -23,823 0.14% 566,942,226
2025-07-21 2025-07-17 36.873 15,192,233 +43,178 0.14% 560,179,916
2025-07-18 2025-07-16 37.175 15,149,055 -14,889 0.14% 563,166,412
2025-07-17 2025-07-15 37.326 15,163,944 -805,184 0.14% 566,011,455
2025-07-16 2025-07-14 37.427 15,969,128 -4,963 0.15% 597,674,678
2025-07-15 2025-07-11 37.074 15,974,091 -84,371 0.15% 592,227,826
2025-07-14 2025-07-10 37.427 16,058,462 -149,883 0.15% 601,018,171
2025-07-11 2025-07-09 36.016 16,208,345 +62,370 0.15% 583,767,018
2025-07-10 2025-07-08 35.966 16,145,975 -750,408 0.15% 580,707,357
2025-07-09 2025-07-07 34.858 16,896,383 -27,296 0.16% 588,972,043
2025-07-08 2025-07-04 34.253 16,923,679 +101,742 0.16% 579,693,636
2025-07-07 2025-07-03 34.505 16,821,937 +6,451 0.16% 580,445,454
2025-07-04 2025-07-02 34.606 16,815,486 +836,268 0.16% 581,916,942
2025-07-03 2025-06-30 34.354 15,979,218 +74,941 0.15% 548,952,462
2025-07-02 2025-06-27 37.907 15,904,277 +920,142 0.15% 602,890,003
2025-06-30 2025-06-26 38.222 14,984,135 +1,110,292 0.14% 572,723,574
2025-06-27 2025-06-25 38.537 13,873,843 +16,688 0.14% 534,650,490
2025-06-26 2025-06-24 38.274 13,857,155 -82,651 0.14% 530,374,688
2025-06-25 2025-06-23 37.645 13,939,806 -6,675 0.14% 524,767,618
2025-06-24 2025-06-20 37.121 13,946,481 -8,583 0.14% 517,706,659
2025-06-23 2025-06-19 36.492 13,955,064 -170,701 0.14% 509,245,179
2025-06-20 2025-06-18 36.964 14,125,765 -69,139 0.14% 522,139,980
2025-06-19 2025-06-17 36.334 14,194,904 +6,523 0.14% 515,764,621
2025-06-18 2025-06-16 36.282 14,188,381 +72,000 0.14% 514,783,704
2025-06-17 2025-06-13 36.439 14,116,381 -20,981 0.14% 514,391,792
2025-06-16 2025-06-12 36.282 14,137,362 +50,543 0.14% 512,932,630
2025-06-13 2025-06-11 36.964 14,086,819 -28,609 0.14% 520,700,393
2025-06-12 2025-06-10 36.492 14,115,428 -90,772 0.14% 515,097,148
2025-06-11 2025-06-09 36.072 14,206,200 +16,281 0.14% 512,450,849
2025-06-10 2025-06-06 35.863 14,189,919 -186,437 0.14% 508,887,604
2025-06-09 2025-06-05 35.286 14,376,356 +16,212 0.14% 507,282,332
2025-06-06 2025-06-04 35.496 14,360,144 +2,384 0.14% 509,721,929
2025-06-05 2025-06-03 35.233 14,357,760 -84,397 0.14% 505,873,368
2025-06-04 2025-06-02 34.604 14,442,157 -5,722 0.14% 499,760,413
2025-06-03 2025-05-30 34.709 14,447,879 +46,728 0.14% 501,473,444
2025-06-02 2025-05-29 35.076 14,401,151 -71,046 0.14% 505,136,995
2025-05-30 2025-05-28 35.286 14,472,197 -253,668 0.14% 510,664,166
2025-05-29 2025-05-27 35.338 14,725,865 -61,033 0.15% 520,387,152
2025-05-28 2025-05-26 35.024 14,786,898 +40,053 0.15% 517,892,228
2025-05-27 2025-05-23 35.181 14,746,845 -78,198 0.15% 518,808,986
2025-05-26 2025-05-22 35.076 14,825,043 +9,536 0.15% 520,005,496
2025-05-23 2025-05-21 35.181 14,815,507 -20,026 0.15% 521,224,585
2025-05-22 2025-05-20 35.076 14,835,533 -8,583 0.15% 520,373,445
2025-05-21 2025-05-19 34.814 14,844,116 -55,311 0.15% 516,783,065
2025-05-20 2025-05-16 34.709 14,899,427 -116,344 0.15% 517,146,286
2025-05-19 2025-05-15 34.395 15,015,771 -127,442 0.15% 516,460,760
2025-05-16 2025-05-14 34.185 15,143,213 +12,875 0.15% 517,668,192
2025-05-15 2025-05-13 34.754 15,130,338 +7,629 0.15% 525,836,624
2025-05-14 2025-05-12 34.542 15,122,709 +189,744 0.15% 522,371,661
2025-05-13 2025-05-09 34.542 14,932,965 -17,197 0.15% 515,817,486
2025-05-12 2025-05-08 33.907 14,950,162 +33,556 0.15% 506,921,557
2025-05-09 2025-05-07 34.595 14,916,606 +27,411 0.15% 516,041,464
2025-05-08 2025-05-06 34.542 14,889,195 -473 0.15% 514,305,574
2025-05-07 2025-05-02 33.643 14,889,668 +24,103 0.15% 500,932,215
2025-05-06 2025-04-30 34.066 14,865,565 -164,941 0.15% 506,412,153
2025-05-02 2025-04-29 32.744 15,030,506 -25,520 0.15% 492,154,071
2025-04-30 2025-04-28 32.797 15,056,026 +4,726 0.15% 493,786,119
2025-04-29 2025-04-25 32.268 15,051,300 +184,790 0.15% 485,669,330
2025-04-28 2025-04-24 32.056 14,866,510 -19,377 0.15% 476,560,983
2025-04-25 2025-04-23 31.897 14,885,887 +65,693 0.15% 474,819,845
2025-04-24 2025-04-22 31.421 14,820,194 -17,487 0.15% 465,668,826
2025-04-23 2025-04-17 30.945 14,837,681 -55,768 0.15% 459,154,376
2025-04-22 2025-04-16 30.945 14,893,449 +59,549 0.15% 460,880,126
2025-04-17 2025-04-15 31.633 14,833,900 -4,352 0.15% 469,238,203
2025-04-16 2025-04-14 31.315 14,838,252 -5,672 0.15% 464,666,412
2025-04-15 2025-04-11 30.681 14,843,924 -8,979 0.15% 455,421,519
2025-04-14 2025-04-10 30.575 14,852,903 +22,685 0.15% 454,125,632
2025-04-11 2025-04-09 29.781 14,830,218 -47,906 0.15% 441,664,773
2025-04-10 2025-04-08 30.469 14,878,124 -228,270 0.15% 453,322,723
2025-04-09 2025-04-07 30.205 15,106,394 +57,658 0.15% 456,282,432
2025-04-08 2025-04-03 32.638 15,048,736 +37,336 0.15% 491,158,901
2025-04-07 2025-04-02 33.326 15,011,400 +19,850 0.15% 500,263,225
2025-04-03 2025-04-01 33.273 14,991,550 -15,596 0.15% 498,808,695
2025-04-02 2025-03-31 33.220 15,007,146 +32,137 0.15% 498,533,771
2025-04-01 2025-03-28 33.114 14,975,009 +3,781 0.15% 495,881,901
2025-03-31 2025-03-27 33.326 14,971,228 -102,556 0.15% 498,924,471
2025-03-28 2025-03-26 31.580 15,073,784 -27,412 0.15% 476,029,044
2025-03-27 2025-03-25 31.580 15,101,196 -94,522 0.15% 476,894,713
2025-03-26 2025-03-24 31.527 15,195,718 -51,987 0.15% 479,075,892
2025-03-25 2025-03-21 31.686 15,247,705 -310,032 0.15% 483,134,594
2025-03-24 2025-03-20 31.792 15,557,737 -21,740 0.16% 494,604,120
2025-03-21 2025-03-19 32.268 15,579,477 -127,133 0.16% 502,712,335
2025-03-20 2025-03-18 32.109 15,706,610 -2,363 0.16% 504,322,081
2025-03-19 2025-03-17 32.109 15,708,973 -139,994 0.16% 504,397,954
2025-03-18 2025-03-14 31.157 15,848,967 -16,542 0.16% 493,802,277
2025-03-17 2025-03-13 31.686 15,865,509 -7,561 0.16% 502,710,162
2025-03-14 2025-03-12 31.368 15,873,070 -132,331 0.16% 497,911,844
2025-03-13 2025-03-11 31.104 16,005,401 +31,950 0.16% 497,829,602
2025-03-12 2025-03-10 31.633 15,973,451 -74,200 0.16% 505,285,423
2025-03-11 2025-03-07 31.474 16,047,651 -108,700 0.16% 505,085,927
2025-03-10 2025-03-06 31.210 16,156,351 -100,666 0.16% 504,233,996
2025-03-07 2025-03-05 31.157 16,257,017 -110,591 0.16% 506,515,788
2025-03-06 2025-03-04 30.363 16,367,608 -68,528 0.16% 496,974,310
2025-03-05 2025-03-03 29.623 16,436,136 -326,574 0.16% 486,882,971
2025-03-04 2025-02-28 28.935 16,762,710 -4,726 0.17% 485,029,764
2025-03-03 2025-02-27 29.305 16,767,436 -4,254 0.17% 491,375,223
2025-02-28 2025-02-26 29.147 16,771,690 -17,959 0.17% 488,838,336
2025-02-27 2025-02-25 28.776 16,789,649 +19,377 0.17% 483,144,843
2025-02-26 2025-02-24 28.988 16,770,272 -22,685 0.17% 486,135,679
2025-02-25 2025-02-21 28.723 16,792,957 +65,693 0.17% 482,351,727
2025-02-24 2025-02-20 28.776 16,727,264 -72,310 0.17% 481,349,631
2025-02-21 2025-02-19 28.300 16,799,574 +7,562 0.17% 475,432,518
2025-02-20 2025-02-18 28.300 16,792,012 +23,158 0.17% 475,218,512
2025-02-19 2025-02-17 28.618 16,768,854 +35,390 0.17% 479,885,337
2025-02-18 2025-02-14 28.353 16,733,464 +103,029 0.17% 474,446,749
2025-02-17 2025-02-13 28.406 16,630,435 -51,515 0.17% 472,405,262
2025-02-14 2025-02-12 28.459 16,681,950 -148,872 0.17% 474,751,038
2025-02-13 2025-02-11 26.978 16,830,822 +1,749 0.17% 454,059,049
2025-02-12 2025-02-10 26.978 16,829,073 +49,151 0.17% 454,011,864
2025-02-11 2025-02-07 27.137 16,779,922 +2,836 0.17% 455,348,735
2025-02-10 2025-02-06 27.189 16,777,086 -2,123,911 0.17% 456,159,245
2025-02-07 2025-02-05 26.819 18,900,997 -948,529 0.19% 506,908,419
2025-02-06 2025-02-04 26.872 19,849,526 -664,017 0.20% 533,397,142
2025-02-05 2025-02-03 26.660 20,513,543 -767,992 0.21% 546,900,152
2025-02-04 2025-01-28 26.713 21,281,535 -1,736,843 0.21% 568,500,904
2025-02-03 2025-01-24 26.502 23,018,378 -1,466,037 0.23% 610,027,306
2025-01-27 2025-01-23 26.290 24,484,415 -376,197 0.25% 643,699,175
2025-01-24 2025-01-22 26.237 24,860,612 -803,438 0.25% 652,274,385
2025-01-23 2025-01-21 26.290 25,664,050 -336,971 0.26% 674,711,967
2025-01-22 2025-01-20 26.026 26,001,021 -143,674 0.26% 676,694,017
2025-01-21 2025-01-17 25.814 26,144,695 +55,296 0.26% 674,901,252
2025-01-20 2025-01-16 25.814 26,089,399 +11,342 0.26% 673,473,836
2025-01-17 2025-01-15 25.973 26,078,057 +7,072 0.26% 677,319,461
2025-01-16 2025-01-14 25.761 26,070,985 +11,815 0.26% 671,619,401
2025-01-15 2025-01-13 25.867 26,059,170 +2,363 0.26% 674,071,973
2025-01-14 2025-01-10 25.867 26,056,807 +59,076 0.26% 674,010,849
2025-01-13 2025-01-09 25.973 25,997,731 -93,706 0.26% 675,233,172
2025-01-10 2025-01-08 26.026 26,091,437 +7,562 0.26% 679,047,154
2025-01-09 2025-01-07 26.237 26,083,875 +6,616 0.26% 684,369,456
2025-01-08 2025-01-06 26.343 26,077,259 +13,233 0.26% 686,954,725
2025-01-07 2025-01-03 26.290 26,064,026 -94,994 0.26% 685,227,400
2025-01-06 2025-01-02 26.343 26,159,020 -1,120,087 0.26% 689,108,560
2025-01-03 2024-12-31 26.396 27,279,107 -371,472 0.27% 720,058,078
2025-01-02 2024-12-27 26.396 27,650,579 +19,850 0.28% 729,863,436
2024-12-30 2024-12-24 26.660 27,630,729 -105,865 0.28% 736,647,487
2024-12-27 2024-12-20 26.079 27,736,594 +32,138 0.28% 723,330,671
2024-12-23 2024-12-19 26.555 27,704,456 +3,308 0.28% 735,682,077
2024-12-20 2024-12-18 26.660 27,701,148 -7,089 0.28% 738,524,889
2024-12-19 2024-12-17 26.343 27,708,237 +2,808 0.28% 729,919,672
2024-12-18 2024-12-16 26.555 27,705,429 +1,891 0.28% 735,707,915
2024-12-17 2024-12-13 26.555 27,703,538 -16,542 0.28% 735,657,700
2024-12-16 2024-12-12 26.766 27,720,080 -36,863 0.28% 741,962,282
2024-12-13 2024-12-11 26.713 27,756,943 -51,515 0.28% 741,480,687
2024-12-12 2024-12-10 26.608 27,808,458 -551,204 0.28% 739,914,817
2024-12-11 2024-12-09 26.449 28,359,662 -15,124 0.28% 750,080,520
2024-12-10 2024-12-06 26.079 28,374,786 +4,254 0.28% 739,973,805
2024-12-09 2024-12-05 25.761 28,370,532 +849,280 0.28% 730,858,450
2024-12-06 2024-12-04 25.973 27,521,252 +1,839,400 0.28% 714,803,238
2024-12-05 2024-12-03 25.867 25,681,852 -2,836 0.26% 664,311,896
2024-12-04 2024-12-02 25.391 25,684,688 -7,562 0.26% 652,157,306
2024-12-03 2024-11-29 25.285 25,692,250 +89,324 0.26% 649,631,190
2024-12-02 2024-11-28 25.761 25,602,926 +4,726 0.26% 659,561,647
2024-11-29 2024-11-27 25.814 25,598,200 -1,418 0.26% 660,793,986
2024-11-28 2024-11-26 25.602 25,599,618 +6,144 0.26% 655,413,946
2024-11-27 2024-11-25 25.550 25,593,474 +184,318 0.26% 653,902,808
2024-11-26 2024-11-22 26.872 25,409,156 -18,905 0.25% 682,795,710
2024-11-22 2024-11-20 26.978 25,428,061 -94,522 0.25% 685,993,898
2024-11-21 2024-11-19 26.872 25,522,583 +3,309 0.26% 685,843,724
2024-11-20 2024-11-18 26.872 25,519,274 -17,487 0.26% 685,754,805
2024-11-19 2024-11-15 26.766 25,536,761 -21,300 0.26% 683,523,044
2024-11-18 2024-11-14 26.502 25,558,061 -27,411 0.26% 677,333,351
2024-11-15 2024-11-13 26.766 25,585,472 +25,048 0.26% 684,826,854
2024-11-14 2024-11-12 26.660 25,560,424 +59,043 0.26% 681,452,238
2024-11-13 2024-11-11 27.401 25,501,381 +1,269 0.26% 698,763,629
2024-11-12 2024-11-08 27.560 25,500,112 -1,140,409 0.26% 702,775,549
2024-11-11 2024-11-07 27.665 26,640,521 -1,197,594 0.27% 737,023,329
2024-11-08 2024-11-06 27.507 27,838,115 -379,979 0.28% 765,737,648
2024-11-07 2024-11-05 27.665 28,218,094 -64,275 0.28% 780,667,674
2024-11-06 2024-11-04 27.507 28,282,369 -40,172 0.28% 777,957,657
2024-11-05 2024-11-01 27.189 28,322,541 -82,706 0.28% 770,073,476
2024-11-04 2024-10-31 26.872 28,405,247 -28,590 0.28% 763,306,770
2024-11-01 2024-10-30 26.819 28,433,837 +59,076 0.28% 762,570,957
2024-10-31 2024-10-29 27.031 28,374,761 +43,953 0.28% 766,990,428
2024-10-30 2024-10-28 27.137 28,330,808 +13,233 0.28% 768,799,616
2024-10-29 2024-10-25 27.137 28,317,575 -152,653 0.28% 768,440,519
2024-10-28 2024-10-24 27.137 28,470,228 +1,890 0.28% 772,582,990
2024-10-25 2024-10-23 27.507 28,468,338 -113,426 0.28% 783,073,070
2024-10-24 2024-10-22 27.189 28,581,764 -55,296 0.29% 777,121,599
2024-10-23 2024-10-21 27.031 28,637,060 -1,418 0.29% 774,080,561
2024-10-22 2024-10-18 27.084 28,638,478 -17,486 0.29% 775,633,800
2024-10-21 2024-10-17 26.713 28,655,964 -48,207 0.29% 765,496,541
2024-10-18 2024-10-16 26.713 28,704,171 -43,480 0.29% 766,784,311
2024-10-17 2024-10-15 26.608 28,747,651 +13,521 0.29% 764,904,438
2024-10-16 2024-10-14 27.084 28,734,130 -25,994 0.29% 778,224,403
2024-10-15 2024-10-10 27.031 28,760,124 -10,397 0.29% 777,407,070
2024-10-14 2024-10-09 26.660 28,770,521 -80,366 0.29% 767,034,847
2024-10-10 2024-10-08 26.237 28,850,887 -94,994 0.29% 756,968,275
2024-10-09 2024-10-07 27.242 28,945,881 -10,398 0.29% 788,552,900
2024-10-08 2024-10-04 27.031 28,956,279 -33,555 0.29% 782,709,283
2024-10-07 2024-10-03 26.819 28,989,834 -133,749 0.29% 777,482,316
2024-10-04 2024-10-02 26.925 29,123,583 -4,253 0.29% 784,150,490
2024-10-03 2024-09-30 26.343 29,127,836 +2,389,517 0.29% 767,316,249
2024-10-02 2024-09-27 26.449 26,738,319 +73,255 0.27% 707,197,858
2024-09-30 2024-09-26 26.026 26,665,064 +3,424,061 0.27% 693,976,182
2024-09-27 2024-09-25 25.920 23,241,003 +2,166,919 0.23% 602,403,905
2024-09-26 2024-09-24 25.867 21,074,084 +2,419,764 0.21% 545,122,864
2024-09-25 2024-09-23 25.550 18,654,320 -29,301 0.19% 476,610,258
2024-09-24 2024-09-20 25.391 18,683,621 +47,261 0.19% 474,393,924
2024-09-23 2024-09-19 25.074 18,636,360 -14,179 0.19% 467,279,001
2024-09-20 2024-09-17 25.232 18,650,539 +909,304 0.19% 470,594,230
2024-09-19 2024-09-16 24.809 17,741,235 -11,815 0.18% 440,142,720
2024-09-17 2024-09-13 24.439 17,753,050 -473 0.18% 433,862,170
2024-09-16 2024-09-12 24.121 17,753,523 -33,555 0.18% 428,239,005
2024-09-13 2024-09-11 25.427 17,787,078 -144,146 0.18% 452,273,468
2024-09-12 2024-09-10 25.536 17,931,224 +517,433 0.18% 457,882,981
2024-09-11 2024-09-09 25.969 17,413,791 +47,496 0.18% 452,222,847
2024-09-09 2024-09-04 26.132 17,366,295 -18,445 0.18% 453,813,981
2024-09-05 2024-09-03 26.078 17,384,740 +28,589 0.18% 453,353,460
2024-09-04 2024-09-02 26.186 17,356,151 +25,823 0.18% 454,489,872
2024-09-03 2024-08-30 26.674 17,330,328 -101,447 0.18% 462,269,823
2024-09-02 2024-08-29 25.644 17,431,775 -7,378 0.18% 447,019,441
2024-08-30 2024-08-28 25.481 17,439,153 +4,150 0.18% 444,372,224
2024-08-29 2024-08-27 25.590 17,435,003 -38,734 0.18% 446,156,972
2024-08-28 2024-08-26 25.373 17,473,737 -922 0.18% 443,358,773
2024-08-27 2024-08-23 25.427 17,474,659 -20,751 0.18% 444,329,565
2024-08-26 2024-08-22 25.210 17,495,410 +58,563 0.18% 441,063,111
2024-08-23 2024-08-21 25.427 17,436,847 +1,383 0.18% 443,368,116
2024-08-22 2024-08-20 25.644 17,435,464 -55,334 0.18% 447,114,042
2024-08-20 2024-08-16 25.048 17,490,798 +13,372 0.18% 438,102,023
2024-08-19 2024-08-15 24.668 17,477,426 -79,290 0.18% 431,134,252
2024-08-16 2024-08-14 24.180 17,556,716 +9,684 0.18% 424,523,564
2024-08-15 2024-08-13 24.126 17,547,032 +11,067 0.18% 423,338,082
2024-08-14 2024-08-12 24.180 17,535,965 +3,227 0.18% 424,021,802
2024-08-13 2024-08-09 24.180 17,532,738 -20,762 0.18% 423,943,773
2024-08-12 2024-08-08 23.801 17,553,500 +13,834 0.18% 417,784,095
2024-08-09 2024-08-07 23.909 17,539,666 +50,262 0.18% 419,356,682
2024-08-08 2024-08-06 23.801 17,489,404 -30,434 0.18% 416,258,571
2024-08-07 2024-08-05 23.638 17,519,838 +95,452 0.18% 414,133,377
2024-08-06 2024-08-02 24.180 17,424,386 +1,384 0.18% 421,323,808
2024-08-05 2024-08-01 24.397 17,423,002 -250,390 0.18% 425,068,732
2024-08-02 2024-07-31 24.668 17,673,392 +59,024 0.18% 435,968,354
2024-08-01 2024-07-30 25.210 17,614,368 +357,831 0.18% 444,062,068
2024-07-31 2024-07-29 25.536 17,256,537 +48,879 0.18% 440,654,503
2024-07-30 2024-07-26 25.210 17,207,658 -1,383 0.18% 433,808,820
2024-07-29 2024-07-25 25.102 17,209,041 -27,207 0.18% 431,977,691
2024-07-26 2024-07-24 25.319 17,236,248 -3,689 0.18% 436,398,525
2024-07-25 2024-07-23 25.264 17,239,937 -12,450 0.18% 435,557,253
2024-07-24 2024-07-22 25.048 17,252,387 +46,112 0.18% 432,130,406
2024-07-23 2024-07-19 24.560 17,206,275 +4,150 0.18% 422,579,788
2024-07-22 2024-07-18 24.885 17,202,125 +2,306 0.18% 428,073,598
2024-07-19 2024-07-17 24.722 17,199,819 -922 0.18% 425,218,722
2024-07-18 2024-07-16 24.722 17,200,741 +61,804 0.18% 425,241,516
2024-07-17 2024-07-15 25.210 17,138,937 +18,445 0.18% 432,076,349
2024-07-16 2024-07-12 25.373 17,120,492 -5,534 0.18% 434,395,935
2024-07-15 2024-07-11 24.939 17,126,026 +13,834 0.18% 427,108,377
2024-07-12 2024-07-10 24.614 17,112,192 +14,756 0.18% 421,196,890
2024-07-11 2024-07-09 24.560 17,097,436 +32,727 0.18% 419,906,742
2024-07-10 2024-07-08 24.397 17,064,709 +59,485 0.18% 416,327,462
2024-07-09 2024-07-05 24.722 17,005,224 +27,667 0.17% 420,407,890
2024-07-08 2024-07-04 25.427 16,977,557 -1,845 0.17% 431,689,712
2024-07-05 2024-07-03 25.210 16,979,402 +7,840 0.17% 428,054,436
2024-07-04 2024-07-02 25.102 16,971,562 +19,367 0.17% 426,016,544
2024-07-03 2024-06-28 27.381 16,952,195 +30,434 0.17% 464,172,556
2024-07-02 2024-06-27 27.267 16,921,761 +827,589 0.17% 461,412,668
2024-06-28 2024-06-26 27.381 16,094,172 +32,059 0.17% 440,678,800
2024-06-27 2024-06-25 27.552 16,062,113 +5,709 0.17% 442,544,025
2024-06-26 2024-06-24 27.324 16,056,404 +107,597 0.17% 438,730,642
2024-06-25 2024-06-21 27.438 15,948,807 +16,688 0.17% 437,606,419
2024-06-24 2024-06-20 27.837 15,932,119 +52,700 0.17% 443,497,161
2024-06-21 2024-06-19 27.894 15,879,419 +10,540 0.17% 442,934,116
2024-06-20 2024-06-18 27.609 15,868,879 +2,196 0.17% 438,123,381
2024-06-19 2024-06-17 27.609 15,866,683 +11,404 0.17% 438,062,752
2024-06-18 2024-06-14 27.780 15,855,279 -2,635 0.17% 440,455,618
2024-06-17 2024-06-13 27.837 15,857,914 +2,635,891 0.17% 441,431,541
2024-06-14 2024-06-12 27.666 13,222,023 -924 0.14% 365,799,090
2024-06-13 2024-06-11 28.121 13,222,947 +66,754 0.14% 371,846,458
2024-06-12 2024-06-07 28.406 13,156,193 +3,953 0.14% 373,713,877
2024-06-11 2024-06-06 28.178 13,152,240 -2,196 0.14% 370,606,786
2024-06-07 2024-06-05 28.121 13,154,436 +14,492 0.14% 369,919,840
2024-06-06 2024-06-04 28.349 13,139,944 -5,270 0.14% 372,504,309
2024-06-05 2024-06-03 28.292 13,145,214 -9,661 0.14% 371,905,407
2024-06-04 2024-05-31 27.894 13,154,875 +5,709 0.14% 366,936,783
2024-06-03 2024-05-30 27.951 13,149,166 +11,418 0.14% 367,526,064
2024-05-31 2024-05-29 28.406 13,137,748 -1,317 0.14% 373,189,930
2024-05-30 2024-05-28 28.918 13,139,065 -6,588 0.14% 379,958,896
2024-05-29 2024-05-27 28.918 13,145,653 +10,540 0.14% 380,149,409
2024-05-28 2024-05-24 28.520 13,135,113 +22,398 0.14% 374,610,531
2024-05-27 2024-05-23 28.861 13,112,715 -68,071 0.14% 378,450,449
2024-05-23 2024-05-21 29.317 13,180,786 -39,086 0.14% 386,417,673
2024-05-22 2024-05-20 29.488 13,219,872 +2,195 0.14% 389,821,199
2024-05-21 2024-05-17 29.431 13,217,677 -30,741 0.14% 389,004,049
2024-05-20 2024-05-16 29.374 13,248,418 +61,451 0.14% 389,154,599
2024-05-17 2024-05-14 28.577 13,186,967 -3,514 0.14% 376,840,074
2024-05-16 2024-05-13 28.634 13,190,481 -20,641 0.14% 377,691,370
2024-05-14 2024-05-10 28.634 13,211,122 -146,243 0.14% 378,282,396
2024-05-13 2024-05-09 27.438 13,357,365 +26,747 0.14% 366,501,938
2024-05-10 2024-05-08 27.381 13,330,618 -54,017 0.14% 365,009,194
2024-05-09 2024-05-07 27.609 13,384,635 -7,027 0.14% 369,535,967
2024-05-08 2024-05-06 27.495 13,391,662 -7,027 0.14% 368,205,315
2024-05-07 2024-05-03 27.609 13,398,689 -49,187 0.14% 369,923,983
2024-05-06 2024-05-02 27.723 13,447,876 -28,985 0.14% 372,813,045
2024-05-03 2024-04-30 27.495 13,476,861 -62,801 0.15% 370,547,872
2024-05-02 2024-04-29 27.097 13,539,662 -21,519 0.15% 366,879,309
2024-04-30 2024-04-26 26.983 13,561,181 +5,270 0.15% 365,918,442
2024-04-29 2024-04-25 27.040 13,555,911 -140,973 0.15% 366,547,922
2024-04-26 2024-04-24 26.641 13,696,884 -93,543 0.15% 364,901,858
2024-04-25 2024-04-23 26.470 13,790,427 -70,267 0.15% 365,038,869
2024-04-24 2024-04-22 26.186 13,860,694 -25,472 0.15% 362,953,719
2024-04-23 2024-04-19 25.787 13,886,166 -31,962 0.15% 358,087,366
2024-04-22 2024-04-18 26.015 13,918,128 -6,246 0.15% 362,080,778
2024-04-19 2024-04-17 25.673 13,924,374 -4,392 0.15% 357,487,339
2024-04-18 2024-04-16 25.617 13,928,766 +111,151 0.15% 356,807,192
2024-04-17 2024-04-15 25.787 13,817,615 +9,662 0.15% 356,319,617
2024-04-16 2024-04-12 25.901 13,807,953 -161,175 0.15% 357,642,515
2024-04-15 2024-04-11 26.243 13,969,128 +878 0.15% 366,588,355
2024-04-12 2024-04-10 26.470 13,968,250 -65,875 0.15% 369,745,924
2024-04-11 2024-04-09 25.958 14,034,125 -10,562 0.15% 364,299,543
2024-04-10 2024-04-08 25.673 14,044,687 +29,424 0.15% 360,576,194
2024-04-09 2024-04-05 25.560 14,015,263 -4,391 0.15% 358,225,119
2024-04-08 2024-04-03 25.560 14,019,654 +18,445 0.15% 358,337,352
2024-04-05 2024-04-02 26.129 14,001,209 -275,359 0.15% 365,836,192
2024-04-03 2024-03-28 23.852 14,276,568 +137,021 0.15% 340,522,870
2024-04-02 2024-03-27 23.966 14,139,547 -35,134 0.15% 338,864,470
2024-03-28 2024-03-26 24.080 14,174,681 -21,080 0.15% 341,320,289
2024-03-27 2024-03-25 23.852 14,195,761 +6,588 0.15% 338,595,471
2024-03-26 2024-03-22 23.909 14,189,173 -89,152 0.15% 339,246,064
2024-03-25 2024-03-21 24.307 14,278,325 -50,065 0.15% 347,067,207
2024-03-22 2024-03-20 23.738 14,328,390 +878 0.15% 340,127,614
2024-03-21 2024-03-19 23.909 14,327,512 -64,997 0.15% 342,553,583
2024-03-20 2024-03-18 24.137 14,392,509 -10,979 0.15% 347,384,798
2024-03-19 2024-03-15 23.966 14,403,488 -46,205 0.16% 345,190,007
2024-03-18 2024-03-14 24.364 14,449,693 -338,160 0.16% 352,055,256
2024-03-15 2024-03-13 24.706 14,787,853 +26,757 0.16% 365,345,109
2024-03-14 2024-03-12 24.649 14,761,096 -6,994 0.16% 363,843,771
2024-03-13 2024-03-11 24.421 14,768,090 -32,048 0.16% 360,653,429
2024-03-12 2024-03-08 24.023 14,800,138 -7,027 0.16% 355,538,519
2024-03-11 2024-03-07 23.966 14,807,165 -7,905 0.16% 354,864,418
2024-03-08 2024-03-06 23.795 14,815,070 -26,350 0.16% 352,523,792
2024-03-07 2024-03-05 23.396 14,841,420 +9,662 0.16% 347,236,780
2024-03-06 2024-03-04 23.966 14,831,758 -36,891 0.16% 355,453,807
2024-03-05 2024-03-01 23.283 14,868,649 +16,689 0.16% 346,181,026
2024-03-04 2024-02-29 23.510 14,851,960 -6,148 0.16% 349,174,296
2024-03-01 2024-02-28 23.624 14,858,108 -74,659 0.16% 351,010,454
2024-02-29 2024-02-27 23.453 14,932,767 -3,514 0.16% 350,224,036
2024-02-28 2024-02-26 23.453 14,936,281 +2,635 0.16% 350,306,451
2024-02-27 2024-02-23 23.283 14,933,646 +144,487 0.16% 347,694,326
2024-02-26 2024-02-22 23.112 14,789,159 +22,837 0.16% 341,804,641
2024-02-23 2024-02-21 22.634 14,766,322 -15,371 0.16% 334,215,936
2024-02-22 2024-02-20 22.087 14,781,693 +3,513 0.16% 326,485,838
2024-02-21 2024-02-19 21.951 14,778,180 -439 0.16% 324,389,225
2024-02-20 2024-02-16 22.360 14,778,619 +50,505 0.16% 330,456,102
2024-02-19 2024-02-15 22.042 14,728,114 +56,899 0.16% 324,631,702
2024-02-16 2024-02-14 21.746 14,671,215 -14,932 0.16% 319,034,675
2024-02-15 2024-02-09 21.267 14,686,147 +21,156 0.16% 312,336,818
2024-02-14 2024-02-07 21.336 14,664,991 +75,537 0.16% 312,888,662
2024-02-08 2024-02-06 21.359 14,589,454 -8,344 0.16% 311,609,229
2024-02-07 2024-02-05 20.880 14,597,798 +29,863 0.16% 304,807,129
2024-02-06 2024-02-02 21.154 14,567,935 +29,864 0.16% 308,164,171
2024-02-05 2024-02-01 21.131 14,538,071 -8,344 0.16% 307,201,404
2024-02-02 2024-01-31 21.313 14,546,415 -18,445 0.16% 310,027,528
2024-02-01 2024-01-30 21.700 14,564,860 -25,911 0.16% 316,058,627
2024-01-31 2024-01-29 21.951 14,590,771 -85,638 0.16% 320,275,494
2024-01-29 2024-01-25 21.882 14,676,409 +4,391 0.16% 321,152,738
2024-01-26 2024-01-24 21.655 14,672,018 +71,146 0.16% 317,715,793
2024-01-25 2024-01-23 21.017 14,600,872 +64,997 0.16% 306,866,111
2024-01-24 2024-01-22 20.539 14,535,875 +210,362 0.16% 298,549,365
2024-01-23 2024-01-19 21.131 14,325,513 -13,176 0.15% 302,709,879
2024-01-22 2024-01-18 21.245 14,338,689 +84,760 0.15% 304,620,778
2024-01-19 2024-01-17 20.903 14,253,929 +25,472 0.15% 297,951,590
2024-01-18 2024-01-16 21.404 14,228,457 +48,558 0.15% 304,546,838
2024-01-17 2024-01-15 21.677 14,179,899 +57,531 0.15% 307,382,063
2024-01-16 2024-01-12 21.882 14,122,368 +179,181 0.15% 309,029,078
2024-01-15 2024-01-11 22.588 13,943,187 +36,451 0.15% 314,950,396
2024-01-12 2024-01-10 22.429 13,906,736 +129,994 0.15% 311,910,414
2024-01-11 2024-01-09 22.884 13,776,742 +38,680 0.15% 315,268,820
2024-01-10 2024-01-08 22.941 13,738,062 +11,419 0.15% 315,165,711
2024-01-09 2024-01-05 23.169 13,726,643 +57,531 0.15% 318,029,343
2024-01-08 2024-01-04 23.226 13,669,112 +35,133 0.15% 317,474,544
2024-01-05 2024-01-03 23.510 13,633,979 -6,587 0.15% 320,539,176
2024-01-04 2024-01-02 23.681 13,640,566 -16,689 0.15% 323,023,535
2024-01-03 2023-12-29 24.137 13,657,255 -36,890 0.15% 329,638,340
2024-01-02 2023-12-28 24.023 13,694,145 -9,222 0.15% 328,969,638
2023-12-29 2023-12-27 23.624 13,703,367 -879 0.15% 323,730,657
2023-12-28 2023-12-22 23.396 13,704,246 -6,148 0.15% 320,630,927
2023-12-27 2023-12-21 23.226 13,710,394 +439 0.15% 318,433,347
2023-12-22 2023-12-20 23.112 13,709,955 +9,223 0.15% 316,862,253
2023-12-21 2023-12-19 23.055 13,700,732 +7,905 0.15% 315,869,169
2023-12-20 2023-12-18 23.510 13,692,827 -3,953 0.15% 321,922,711
2023-12-19 2023-12-15 23.852 13,696,780 -15,142 0.15% 326,693,841
2023-12-18 2023-12-14 23.283 13,711,922 +440 0.15% 319,249,397
2023-12-15 2023-12-13 22.998 13,711,482 +93,103 0.15% 315,336,473
2023-12-14 2023-12-12 23.283 13,618,379 +879 0.15% 317,071,471
2023-12-13 2023-12-11 23.112 13,617,500 +17,605 0.15% 314,725,448
2023-12-12 2023-12-08 23.283 13,599,895 +26,350 0.15% 316,641,115
2023-12-08 2023-12-06 23.453 13,573,545 +879 0.15% 318,345,670
2023-12-07 2023-12-05 23.226 13,572,666 +34,694 0.15% 315,234,519
2023-12-06 2023-12-04 23.738 13,537,972 -3,953 0.15% 321,364,655
2023-12-05 2023-12-01 23.624 13,541,925 +3,953 0.15% 319,916,724
2023-12-04 2023-11-30 23.795 13,537,972 +18,884 0.15% 322,135,314
2023-12-01 2023-11-29 23.966 13,519,088 +33,377 0.15% 323,994,721
2023-11-30 2023-11-28 24.307 13,485,711 +10,101 0.15% 327,800,919
2023-11-29 2023-11-27 24.307 13,475,610 +8,783 0.15% 327,555,391
2023-11-28 2023-11-24 24.535 13,466,827 +1,757 0.15% 330,408,335
2023-11-27 2023-11-23 24.820 13,465,070 -1,318 0.14% 334,197,770
2023-11-24 2023-11-22 24.649 13,466,388 -32,059 0.15% 331,930,732
2023-11-23 2023-11-21 24.478 13,498,447 +37,769 0.15% 330,415,723
2023-11-22 2023-11-20 24.592 13,460,678 +7,026 0.14% 331,023,728
2023-11-21 2023-11-17 24.250 13,453,652 -2,635 0.14% 326,255,793
2023-11-20 2023-11-16 24.706 13,456,287 -21,080 0.14% 332,447,762
2023-11-17 2023-11-15 24.592 13,477,367 -26,569 0.15% 331,434,142
2023-11-16 2023-11-14 23.909 13,503,936 -11,418 0.15% 322,862,871
2023-11-15 2023-11-13 23.738 13,515,354 +14,493 0.15% 320,827,749
2023-11-14 2023-11-10 23.396 13,500,861 +25,911 0.15% 315,872,437
2023-11-13 2023-11-09 23.852 13,474,950 +11,879 0.15% 321,402,780
2023-11-10 2023-11-08 23.738 13,463,071 +14,932 0.14% 319,586,654
2023-11-09 2023-11-07 24.023 13,448,139 +10,979 0.14% 323,059,922
2023-11-08 2023-11-06 24.706 13,437,160 -6,148 0.14% 331,975,215
2023-11-07 2023-11-03 24.364 13,443,308 -98,374 0.14% 327,535,487
2023-11-06 2023-11-02 23.909 13,541,682 +90,908 0.15% 323,765,333
2023-11-03 2023-11-01 23.738 13,450,774 -7,027 0.14% 319,294,747
2023-11-02 2023-10-31 23.567 13,457,801 +9,662 0.14% 317,163,270
2023-11-01 2023-10-30 23.453 13,448,139 +6,587 0.14% 315,404,473
2023-10-31 2023-10-27 23.795 13,441,552 -18,445 0.14% 319,841,005
2023-10-30 2023-10-26 23.396 13,459,997 +62,801 0.14% 314,916,364
2023-10-27 2023-10-25 23.453 13,397,196 +7,466 0.14% 314,209,687
2023-10-26 2023-10-24 23.453 13,389,730 -69,388 0.14% 314,034,584
2023-10-25 2023-10-20 23.681 13,459,118 +14,492 0.14% 318,726,648
2023-10-24 2023-10-19 23.681 13,444,626 -30,303 0.14% 318,383,461
2023-10-19 2023-10-17 24.193 13,474,929 +9,884 0.15% 326,004,698
2023-10-18 2023-10-16 24.193 13,465,045 +5,270 0.14% 325,765,570
2023-10-17 2023-10-13 24.421 13,459,775 +1,757 0.14% 328,702,900
2023-10-16 2023-10-12 24.877 13,458,018 -1,317 0.14% 334,788,850
2023-10-13 2023-10-11 24.592 13,459,335 +7,465 0.14% 330,990,701
2023-10-12 2023-10-10 24.592 13,451,870 +10,541 0.14% 330,807,123
2023-10-10 2023-10-06 24.478 13,441,329 -9,223 0.14% 329,017,585
2023-10-09 2023-10-05 23.909 13,450,552 +3,513 0.14% 321,586,524
2023-10-06 2023-10-04 23.852 13,447,039 +14,493 0.14% 320,737,050
2023-10-05 2023-10-03 24.023 13,432,546 +6,587 0.14% 322,685,337
2023-10-04 2023-09-29 24.421 13,425,959 -27,228 0.14% 327,877,075
2023-10-03 2023-09-28 24.080 13,453,187 +179,181 0.14% 323,947,020
2023-09-29 2023-09-27 24.137 13,274,006 +85,199 0.14% 320,388,050
2023-09-28 2023-09-26 23.909 13,188,807 -82,564 0.14% 315,328,516
2023-09-27 2023-09-25 24.250 13,271,371 +878 0.14% 321,835,415
2023-09-26 2023-09-22 24.478 13,270,493 -7,905 0.14% 324,835,852
2023-09-25 2023-09-21 24.023 13,278,398 -8,344 0.14% 318,982,293
2023-09-22 2023-09-20 24.307 13,286,742 +23,715 0.14% 322,964,524
2023-09-21 2023-09-19 24.877 13,263,027 -1,757 0.14% 329,938,149
2023-09-19 2023-09-15 24.990 13,264,784 -2,860 0.14% 331,492,072
2023-09-18 2023-09-14 24.933 13,267,644 -9,223 0.14% 330,808,274
2023-09-15 2023-09-13 25.890 13,276,867 +33,816 0.14% 343,732,789
2023-09-14 2023-09-12 25.831 13,243,051 +310,944 0.14% 342,085,105
2023-09-13 2023-09-11 25.831 12,932,107 +48,872 0.14% 334,053,020
2023-09-12 2023-09-07 26.065 12,883,235 +857 0.14% 335,795,474
2023-09-11 2023-09-06 25.948 12,882,378 +3,859 0.14% 334,270,796
2023-09-07 2023-09-05 25.831 12,878,519 +19,294 0.14% 332,668,773
2023-09-06 2023-09-04 26.239 12,859,225 -37,730 0.14% 337,419,126
2023-09-05 2023-08-31 25.423 12,896,955 +11,148 0.14% 327,880,856
2023-09-04 2023-08-30 25.248 12,885,807 +5,573 0.14% 325,343,329
2023-08-31 2023-08-29 25.248 12,880,234 -3,001 0.14% 325,202,620
2023-08-30 2023-08-28 24.840 12,883,235 +18,007 0.14% 320,019,848
2023-08-29 2023-08-25 24.665 12,865,228 +4,288 0.14% 317,322,043
2023-08-28 2023-08-24 24.723 12,860,940 +24,009 0.14% 317,966,199
2023-08-25 2023-08-23 24.665 12,836,931 +39,445 0.14% 316,624,095
2023-08-24 2023-08-22 24.548 12,797,486 -13,720 0.14% 314,158,740
2023-08-23 2023-08-21 24.374 12,811,206 +23,152 0.14% 312,254,484
2023-08-22 2023-08-18 25.190 12,788,054 +24,867 0.14% 322,129,572
2023-08-21 2023-08-17 25.248 12,763,187 +17,150 0.14% 322,247,395
2023-08-18 2023-08-16 25.598 12,746,037 +47,590 0.14% 326,273,710
2023-08-17 2023-08-15 25.890 12,698,447 +63,233 0.14% 328,757,726
2023-08-16 2023-08-14 26.006 12,635,214 +24,867 0.14% 328,594,165
2023-08-15 2023-08-11 26.473 12,610,347 -428 0.14% 333,829,934
2023-08-14 2023-08-10 26.473 12,610,775 -8,575 0.14% 333,841,265
2023-08-11 2023-08-09 26.298 12,619,350 +41,573 0.14% 331,860,768
2023-08-10 2023-08-08 26.414 12,577,777 +13,719 0.14% 332,234,309
2023-08-09 2023-08-07 26.764 12,564,058 -2,143 0.14% 336,267,585
2023-08-08 2023-08-04 26.589 12,566,201 +18,007 0.14% 334,126,739
2023-08-07 2023-08-03 26.764 12,548,194 -22,724 0.14% 335,842,997
2023-08-04 2023-08-02 27.056 12,570,918 +18,865 0.14% 340,116,233
2023-08-03 2023-08-01 27.406 12,552,053 -20,580 0.14% 343,997,280
2023-08-02 2023-07-31 27.639 12,572,633 +25,725 0.14% 347,493,725
2023-08-01 2023-07-28 27.756 12,546,908 +9,004 0.14% 348,245,933
2023-07-31 2023-07-27 27.639 12,537,904 -18,008 0.14% 346,533,854
2023-07-28 2023-07-26 27.347 12,555,912 -14,577 0.14% 343,370,905
2023-07-27 2023-07-25 27.172 12,570,489 -60,453 0.14% 341,570,595
2023-07-26 2023-07-24 26.531 12,630,942 +37,730 0.14% 335,111,649
2023-07-25 2023-07-21 27.172 12,593,212 -3,859 0.14% 342,188,034
2023-07-24 2023-07-20 26.881 12,597,071 +7,289 0.14% 338,620,221
2023-07-21 2023-07-19 26.414 12,589,782 +4,492 0.14% 332,551,414
2023-07-20 2023-07-18 26.589 12,585,290 +9,004 0.14% 334,634,302
2023-07-19 2023-07-14 27.114 12,576,286 -29,155 0.14% 340,994,791
2023-07-18 2023-07-13 26.706 12,605,441 -3,001 0.14% 336,640,148
2023-07-14 2023-07-12 26.298 12,608,442 +14,148 0.14% 331,573,912
2023-07-13 2023-07-11 26.123 12,594,294 +4,783 0.14% 328,998,735
2023-07-12 2023-07-10 26.123 12,589,511 +16,292 0.14% 328,873,789
2023-07-11 2023-07-07 26.065 12,573,219 +7,717 0.14% 327,715,053
2023-07-10 2023-07-06 26.065 12,565,502 +115,761 0.14% 327,513,913
2023-07-07 2023-07-05 26.589 12,449,741 +46,304 0.14% 331,030,146
2023-07-06 2023-07-04 26.706 12,403,437 +6,432 0.14% 331,245,441
2023-07-05 2023-07-03 26.764 12,397,005 +34,299 0.14% 331,796,537
2023-07-04 2023-06-30 29.034 12,362,706 +21,008 0.14% 358,933,906
2023-07-03 2023-06-29 28.973 12,341,698 +552,249 0.14% 357,575,901
2023-06-30 2023-06-28 29.337 11,789,449 +412 0.14% 345,863,156
2023-06-29 2023-06-27 29.155 11,789,037 +9,074 0.14% 343,707,364
2023-06-28 2023-06-26 28.973 11,779,963 +22,685 0.14% 341,300,758
2023-06-27 2023-06-23 29.094 11,757,278 +28,047 0.13% 342,068,792
2023-06-26 2023-06-21 29.397 11,729,231 +226,849 0.13% 344,807,503
2023-06-23 2023-06-20 29.579 11,502,382 -67,642 0.13% 340,230,339
2023-06-21 2023-06-19 29.579 11,570,024 +1,237 0.13% 342,231,130
2023-06-20 2023-06-16 29.458 11,568,787 +3,300 0.13% 340,792,104
2023-06-19 2023-06-15 29.337 11,565,487 +7,196 0.13% 339,292,857
2023-06-16 2023-06-14 29.215 11,558,291 +14,848 0.13% 337,680,586
2023-06-15 2023-06-13 29.579 11,543,443 -18,973 0.13% 341,444,888
2023-06-14 2023-06-12 29.458 11,562,416 -167,043 0.13% 340,604,428
2023-06-13 2023-06-09 29.640 11,729,459 -16,061 0.13% 347,658,034
2023-06-12 2023-06-08 29.397 11,745,520 -17,736 0.13% 345,286,356
2023-06-09 2023-06-07 29.155 11,763,256 -23,510 0.13% 342,955,723
2023-06-08 2023-06-06 29.155 11,786,766 +6,600 0.14% 343,641,153
2023-06-07 2023-06-05 29.094 11,780,166 -17,323 0.14% 342,734,701
2023-06-06 2023-06-02 28.791 11,797,489 +7,011 0.14% 339,663,297
2023-06-05 2023-06-01 27.943 11,790,478 +124,149 0.14% 329,456,263
2023-06-02 2023-05-31 28.185 11,666,329 +71,354 0.13% 328,815,743
2023-06-01 2023-05-30 28.670 11,594,975 +20,623 0.13% 332,427,074
2023-05-31 2023-05-29 28.731 11,574,352 +2,474 0.13% 332,537,370
2023-05-30 2023-05-25 28.731 11,571,878 +53,619 0.13% 332,466,291
2023-05-29 2023-05-24 29.034 11,518,259 +23,923 0.13% 334,416,566
2023-05-25 2023-05-23 29.215 11,494,336 +46,194 0.13% 335,812,112
2023-05-24 2023-05-22 29.397 11,448,142 +81,254 0.13% 336,544,251
2023-05-23 2023-05-19 29.458 11,366,888 +14,848 0.13% 334,844,585
2023-05-22 2023-05-18 29.215 11,352,040 +89,090 0.13% 331,654,872
2023-05-19 2023-05-17 29.215 11,262,950 +101,463 0.13% 329,052,068
2023-05-18 2023-05-16 29.579 11,161,487 +83,083 0.13% 330,146,965
2023-05-17 2023-05-15 29.882 11,078,404 +2,062 0.13% 331,046,917
2023-05-16 2023-05-12 29.700 11,076,342 -27,634 0.13% 328,971,191
2023-05-15 2023-05-11 29.882 11,103,976 +413 0.13% 331,811,064
2023-05-12 2023-05-10 30.125 11,103,563 -71,355 0.13% 334,490,802
2023-05-11 2023-05-09 30.246 11,174,918 +5,721 0.13% 337,995,035
2023-05-10 2023-05-08 30.185 11,169,197 -17,323 0.13% 337,145,000
2023-05-09 2023-05-05 29.761 11,186,520 -60,218 0.13% 332,921,563
2023-05-08 2023-05-04 29.519 11,246,738 +77,541 0.13% 331,986,917
2023-05-05 2023-05-03 29.276 11,169,197 +113,012 0.13% 326,990,030
2023-05-04 2023-05-02 29.337 11,056,185 +252,421 0.13% 324,351,633
2023-05-03 2023-04-28 29.943 10,803,764 +6,187 0.12% 323,494,922
2023-05-02 2023-04-27 29.822 10,797,577 +18,561 0.12% 322,000,720
2023-04-28 2023-04-26 29.822 10,779,016 +13,610 0.12% 321,447,202
2023-04-27 2023-04-25 29.822 10,765,406 +9,074 0.12% 321,041,330
2023-04-26 2023-04-24 30.064 10,756,332 +29,697 0.12% 323,378,621
2023-04-25 2023-04-21 30.610 10,726,635 -738,291 0.12% 328,337,367
2023-04-24 2023-04-20 30.549 11,464,926 -825 0.13% 350,241,192
2023-04-21 2023-04-19 30.670 11,465,751 -1,650 0.13% 351,656,341
2023-04-20 2023-04-18 30.791 11,467,401 +26,397 0.13% 353,097,093
2023-04-19 2023-04-17 30.731 11,441,004 -105,824 0.13% 351,590,820
2023-04-18 2023-04-14 30.125 11,546,828 -10,311 0.13% 347,843,999
2023-04-17 2023-04-13 30.064 11,557,139 +13,199 0.13% 347,454,102
2023-04-14 2023-04-12 30.003 11,543,940 +52,746 0.13% 346,357,574
2023-04-13 2023-04-11 30.064 11,491,194 +696,633 0.13% 345,471,530
2023-04-12 2023-04-06 29.822 10,794,561 +30,522 0.12% 321,910,778
2023-04-11 2023-04-04 29.943 10,764,039 -8,250 0.12% 322,305,444
2023-04-06 2023-04-03 29.761 10,772,289 +119,199 0.12% 320,593,652
2023-04-04 2023-03-31 29.640 10,653,090 +505,255 0.12% 315,754,745
2023-04-03 2023-03-30 30.791 10,147,835 +31,759 0.12% 312,465,836
2023-03-31 2023-03-29 30.610 10,116,076 -5,774 0.12% 309,648,436
2023-03-30 2023-03-28 30.185 10,121,850 +31,346 0.12% 305,530,570
2023-03-29 2023-03-27 30.003 10,090,504 +9,074 0.12% 302,749,537
2023-03-28 2023-03-24 30.488 10,081,430 +92,390 0.12% 307,365,808
2023-03-27 2023-03-23 30.913 9,989,040 +80,841 0.11% 308,787,249
2023-03-24 2023-03-22 30.731 9,908,199 +10,311 0.11% 304,486,547
2023-03-23 2023-03-21 30.125 9,897,888 +1,650 0.11% 298,170,280
2023-03-22 2023-03-20 29.943 9,896,238 +18,148 0.11% 296,321,054
2023-03-21 2023-03-17 30.731 9,878,090 -2,475 0.11% 303,561,275
2023-03-20 2023-03-16 30.185 9,880,565 +73,829 0.11% 298,247,322
2023-03-17 2023-03-15 31.398 9,806,736 +24,092 0.11% 307,907,079
2023-03-16 2023-03-14 31.398 9,782,644 -56,507 0.11% 307,150,650
2023-03-15 2023-03-13 32.489 9,839,151 -23,509 0.11% 319,659,669
2023-03-14 2023-03-10 32.852 9,862,660 -15,261 0.11% 324,010,272
2023-03-13 2023-03-09 33.337 9,877,921 -60,714 0.11% 329,301,469
2023-03-10 2023-03-08 32.852 9,938,635 +1,650 0.11% 326,506,219
2023-03-09 2023-03-07 33.095 9,936,985 -12,139 0.11% 328,861,253
2023-03-08 2023-03-06 33.095 9,949,124 +20,210 0.11% 329,262,989
2023-03-07 2023-03-03 32.792 9,928,914 +5,362 0.11% 325,585,042
2023-03-06 2023-03-02 32.610 9,923,552 -5,774 0.11% 323,604,726
2023-03-03 2023-03-01 32.489 9,929,326 -40,420 0.11% 322,589,323
2023-03-02 2023-02-28 32.185 9,969,746 +10,311 0.11% 320,881,031
2023-03-01 2023-02-27 32.246 9,959,435 +4,949 0.11% 321,152,838
2023-02-28 2023-02-24 32.307 9,954,486 +9,899 0.11% 321,596,622
2023-02-27 2023-02-23 32.428 9,944,587 +67,230 0.11% 322,482,360
2023-02-24 2023-02-22 33.277 9,877,357 -30,109 0.11% 328,683,971
2023-02-23 2023-02-21 32.610 9,907,466 -17,323 0.11% 323,080,165
2023-02-22 2023-02-20 32.428 9,924,789 -12,374 0.11% 321,840,352
2023-02-21 2023-02-17 31.822 9,937,163 +413 0.11% 316,218,407
2023-02-20 2023-02-16 31.761 9,936,750 +6,599 0.11% 315,602,969
2023-02-17 2023-02-15 31.640 9,930,151 +29,041 0.11% 314,189,586
2023-02-16 2023-02-14 32.125 9,901,110 -23,510 0.11% 318,071,813
2023-02-15 2023-02-13 31.519 9,924,620 +28,872 0.11% 312,811,464
2023-02-14 2023-02-10 31.822 9,895,748 +4,537 0.11% 314,900,507
2023-02-13 2023-02-09 31.882 9,891,211 +8,589 0.11% 315,355,667
2023-02-10 2023-02-08 31.943 9,882,622 -13,199 0.11% 315,680,844
2023-02-09 2023-02-07 31.822 9,895,821 +24,335 0.11% 314,902,830
2023-02-08 2023-02-06 31.640 9,871,486 -4,125 0.11% 312,333,427
2023-02-07 2023-02-03 31.761 9,875,611 +22,685 0.11% 313,661,122
2023-02-06 2023-02-02 31.943 9,852,926 +142,297 0.11% 314,732,264
2023-02-03 2023-02-01 32.792 9,710,629 +12,786 0.11% 318,427,126
2023-02-02 2023-01-31 33.155 9,697,843 -53,619 0.11% 321,534,742
2023-02-01 2023-01-30 33.761 9,751,462 +36,296 0.11% 329,223,144
2023-01-31 2023-01-27 33.519 9,715,166 +90,739 0.11% 325,642,280
2023-01-30 2023-01-26 33.398 9,624,427 +18,561 0.11% 321,434,073
2023-01-27 2023-01-20 32.973 9,605,866 +8,249 0.11% 316,738,498
2023-01-26 2023-01-19 32.670 9,597,617 -825 0.11% 313,557,801
2023-01-20 2023-01-18 32.610 9,598,442 +6,187 0.11% 313,002,964
2023-01-19 2023-01-17 32.792 9,592,255 +4,168 0.11% 314,545,452
2023-01-18 2023-01-16 33.519 9,588,087 +9,899 0.11% 321,382,724
2023-01-17 2023-01-13 33.519 9,578,188 -13,199 0.11% 321,050,920
2023-01-16 2023-01-12 33.580 9,591,387 -1,237 0.11% 322,074,699
2023-01-13 2023-01-11 33.458 9,592,624 +2,873 0.11% 320,953,362
2023-01-12 2023-01-10 33.398 9,589,751 -499 0.11% 320,275,973
2023-01-11 2023-01-09 33.277 9,590,250 +4,950 0.11% 319,130,052
2023-01-10 2023-01-06 33.458 9,585,300 +7,011 0.11% 320,708,313
2023-01-09 2023-01-05 33.337 9,578,289 -13,198 0.11% 319,312,600
2023-01-06 2023-01-04 33.034 9,591,487 -12,786 0.11% 316,845,742
2023-01-05 2023-01-03 32.489 9,604,273 +1,649 0.11% 312,028,825
2023-01-04 2022-12-30 32.246 9,602,624 +83,316 0.11% 309,647,078
2023-01-03 2022-12-29 32.428 9,519,308 +4,537 0.11% 308,691,443
2022-12-30 2022-12-28 32.610 9,514,771 -37,946 0.11% 310,274,472
2022-12-29 2022-12-23 32.004 9,552,717 +1,650 0.11% 305,721,699
2022-12-28 2022-12-22 31.943 9,551,067 -17,323 0.11% 305,089,975
2022-12-23 2022-12-21 31.822 9,568,390 -8,661 0.11% 304,483,387
2022-12-22 2022-12-20 32.125 9,577,051 -62,693 0.11% 307,661,462
2022-12-21 2022-12-19 31.761 9,639,744 -26,397 0.11% 306,169,706
2022-12-20 2022-12-16 31.701 9,666,141 -32,997 0.11% 306,422,213
2022-12-19 2022-12-15 31.398 9,699,138 -4,491 0.11% 304,528,770
2022-12-16 2022-12-14 31.822 9,703,629 -14,024 0.11% 308,786,935
2022-12-15 2022-12-13 31.398 9,717,653 -61,868 0.11% 305,110,095
2022-12-14 2022-12-12 30.488 9,779,521 -57,331 0.11% 298,161,111
2022-12-13 2022-12-09 30.185 9,836,852 +23,871 0.11% 296,927,834
2022-12-12 2022-12-08 30.488 9,812,981 -52,382 0.11% 299,181,250
2022-12-09 2022-12-07 29.700 9,865,363 -5,362 0.11% 293,004,695
2022-12-08 2022-12-06 29.579 9,870,725 +4,125 0.11% 291,967,361
2022-12-07 2022-12-05 29.094 9,866,600 +129,510 0.11% 287,060,997
2022-12-06 2022-12-02 29.640 9,737,090 +23,922 0.11% 288,604,749
2022-12-05 2022-12-01 29.882 9,713,168 +98,577 0.11% 290,250,682
2022-12-02 2022-11-30 30.003 9,614,591 +12,786 0.11% 288,470,524
2022-12-01 2022-11-29 30.246 9,601,805 -22,273 0.11% 290,414,875
2022-11-30 2022-11-28 29.276 9,624,078 +78,779 0.11% 281,755,041
2022-11-29 2022-11-25 30.428 9,545,299 -16,498 0.11% 290,441,509
2022-11-28 2022-11-24 30.185 9,561,797 +24,334 0.11% 288,625,230
2022-11-25 2022-11-23 29.579 9,537,463 +11,137 0.11% 282,109,764
2022-11-24 2022-11-22 29.458 9,526,326 -4,537 0.11% 280,625,504
2022-11-23 2022-11-21 29.034 9,530,863 +6,187 0.11% 276,715,298
2022-11-22 2022-11-18 29.094 9,524,676 +42,482 0.11% 277,112,986
2022-11-21 2022-11-17 29.094 9,482,194 +47,845 0.11% 275,877,006
2022-11-18 2022-11-16 29.943 9,434,349 +9,486 0.11% 282,490,805
2022-11-17 2022-11-15 30.488 9,424,863 -24,699 0.11% 287,348,187
2022-11-16 2022-11-14 29.458 9,449,562 +119,611 0.11% 278,364,198
2022-11-15 2022-11-11 30.852 9,329,951 +24,335 0.11% 287,847,575
2022-11-14 2022-11-10 30.670 9,305,616 -2,475 0.11% 285,404,669
2022-11-11 2022-11-09 31.034 9,308,091 +20,813 0.11% 288,865,723
2022-11-10 2022-11-08 31.216 9,287,278 -4,950 0.11% 289,908,604
2022-11-09 2022-11-07 31.276 9,292,228 -18,148 0.11% 290,626,351
2022-11-08 2022-11-04 30.549 9,310,376 -55,268 0.11% 284,422,000
2022-11-07 2022-11-03 29.761 9,365,644 -24,748 0.11% 278,730,547
2022-11-04 2022-11-02 29.579 9,390,392 +18,973 0.11% 277,759,533
2022-11-03 2022-11-01 29.397 9,371,419 +9,899 0.11% 275,494,241
2022-11-02 2022-10-31 29.579 9,361,520 -10,724 0.11% 276,905,525
2022-11-01 2022-10-28 28.912 9,372,244 +6,600 0.11% 270,973,859
2022-10-31 2022-10-27 29.276 9,365,644 -4,125 0.11% 274,189,113
2022-10-28 2022-10-26 30.064 9,369,769 -6,599 0.11% 281,692,958
2022-10-27 2022-10-25 30.003 9,376,368 +42,482 0.11% 281,323,021
2022-10-26 2022-10-24 31.034 9,333,886 +6,600 0.11% 289,666,241
2022-10-25 2022-10-21 31.882 9,327,286 -16,498 0.11% 297,376,378
2022-10-24 2022-10-20 32.064 9,343,784 -10,724 0.11% 299,601,437
2022-10-21 2022-10-19 31.882 9,354,508 -1,650 0.11% 298,244,281
2022-10-20 2022-10-18 32.125 9,356,158 -7,837 0.11% 300,565,304
2022-10-19 2022-10-17 31.458 9,363,995 -28,825 0.11% 294,573,694
2022-10-18 2022-10-14 31.276 9,392,820 -12,786 0.11% 293,772,495
2022-10-17 2022-10-13 31.155 9,405,606 -8,249 0.11% 293,032,190
2022-10-14 2022-10-12 31.276 9,413,855 -6,187 0.11% 294,430,391
2022-10-13 2022-10-11 31.761 9,420,042 +186 0.11% 299,191,710
2022-10-12 2022-10-10 31.882 9,419,856 +413 0.11% 300,327,733
2022-10-10 2022-10-06 32.367 9,419,443 -5,775 0.11% 304,882,087
2022-10-07 2022-10-05 32.367 9,425,218 -46,194 0.11% 305,069,009
2022-10-06 2022-10-03 31.216 9,471,412 +46,607 0.11% 295,656,470
2022-10-05 2022-09-30 31.701 9,424,805 +412 0.11% 298,771,723
2022-10-03 2022-09-29 31.519 9,424,393 -3,712 0.11% 297,044,942
2022-09-30 2022-09-28 31.822 9,428,105 -1,237 0.11% 300,019,266
2022-09-29 2022-09-27 32.852 9,429,342 -5,774 0.11% 309,774,813
2022-09-28 2022-09-26 33.822 9,435,116 -114,250 0.11% 319,114,746
2022-09-27 2022-09-23 33.398 9,549,366 -31,346 0.11% 318,927,206
2022-09-26 2022-09-22 32.185 9,580,712 -149,721 0.11% 308,359,786
2022-09-23 2022-09-21 32.428 9,730,433 +4,950 0.11% 315,537,789
2022-09-22 2022-09-20 32.307 9,725,483 +7,836 0.11% 314,198,291
2022-09-21 2022-09-19 31.761 9,717,647 -2,062 0.11% 308,643,998
2022-09-20 2022-09-16 31.337 9,719,709 -8,249 0.11% 304,585,508
2022-09-19 2022-09-15 31.519 9,727,958 -1,192 0.11% 306,612,927
2022-09-16 2022-09-14 32.676 9,729,150 +1,650 0.11% 317,910,105
2022-09-15 2022-09-13 33.231 9,727,500 +163,271 0.11% 323,253,748
2022-09-14 2022-09-09 32.861 9,564,229 -2,360 0.11% 314,290,128
2022-09-13 2022-09-08 32.429 9,566,589 +22,708 0.11% 310,239,023
2022-09-09 2022-09-07 32.738 9,543,881 -1,622 0.11% 312,444,656
2022-09-08 2022-09-06 32.984 9,545,503 +11,760 0.11% 314,851,789
2022-09-07 2022-09-05 32.984 9,533,743 +6,488 0.11% 314,463,893
2022-09-06 2022-09-02 32.861 9,527,255 +4,866 0.11% 313,075,125
2022-09-05 2022-09-01 32.861 9,522,389 +27,168 0.11% 312,915,223
2022-09-02 2022-08-31 33.416 9,495,221 +2,433 0.11% 317,291,128
2022-09-01 2022-08-30 33.601 9,492,788 +31,628 0.11% 318,965,601
2022-08-31 2022-08-29 33.786 9,461,160 -2,433 0.11% 319,652,798
2022-08-30 2022-08-26 33.601 9,463,593 -6,488 0.11% 317,984,624
2022-08-29 2022-08-25 33.293 9,470,081 +2,433 0.11% 315,283,336
2022-08-26 2022-08-24 33.169 9,467,648 -1,216 0.11% 314,034,920
2022-08-25 2022-08-23 33.169 9,468,864 +14,598 0.11% 314,075,253
2022-08-23 2022-08-19 33.601 9,454,266 +811 0.11% 317,671,229
2022-08-22 2022-08-18 33.354 9,453,455 +51,498 0.11% 315,312,647
2022-08-19 2022-08-17 34.094 9,401,957 -20,275 0.11% 320,550,867
2022-08-18 2022-08-16 34.032 9,422,232 -1,174 0.11% 320,661,216
2022-08-17 2022-08-15 33.909 9,423,406 +7,299 0.11% 319,539,210
2022-08-16 2022-08-12 34.402 9,416,107 +50,687 0.11% 323,935,950
2022-08-15 2022-08-11 34.772 9,365,420 -5,677 0.11% 325,656,632
2022-08-12 2022-08-10 34.464 9,371,097 +9,732 0.11% 322,965,257
2022-08-11 2022-08-09 34.896 9,361,365 +452 0.11% 326,669,941
2022-08-10 2022-08-08 34.896 9,360,913 -5,271 0.11% 326,654,168
2022-08-09 2022-08-05 34.587 9,366,184 -2,433 0.11% 323,950,840
2022-08-08 2022-08-04 34.526 9,368,617 +38,116 0.11% 323,457,389
2022-08-05 2022-08-03 34.341 9,330,501 +406 0.11% 320,415,652
2022-08-04 2022-08-02 34.341 9,330,095 +15,409 0.11% 320,401,710
2022-08-03 2022-08-01 35.019 9,314,686 +1,216 0.11% 326,189,607
2022-08-02 2022-07-29 34.957 9,313,470 -2,433 0.11% 325,572,821
2022-08-01 2022-07-28 35.574 9,315,903 -55,553 0.11% 331,401,397
2022-07-29 2022-07-27 35.820 9,371,456 +10,543 0.11% 335,688,735
2022-07-28 2022-07-26 35.820 9,360,913 -15,003 0.11% 335,311,081
2022-07-27 2022-07-25 35.512 9,375,916 -15,409 0.11% 332,958,231
2022-07-26 2022-07-22 34.957 9,391,325 +1,216 0.11% 328,294,414
2022-07-25 2022-07-21 34.341 9,390,109 -29,195 0.11% 322,462,631
2022-07-22 2022-07-20 34.772 9,419,304 -8,516 0.11% 327,530,299
2022-07-21 2022-07-19 33.971 9,427,820 +10,949 0.11% 320,270,137
2022-07-20 2022-07-18 34.341 9,416,871 +55,958 0.11% 323,381,656
2022-07-19 2022-07-15 33.909 9,360,913 -163,777 0.11% 317,420,128
2022-07-18 2022-07-14 34.957 9,524,690 -132,597 0.11% 332,956,481
2022-07-15 2022-07-13 35.204 9,657,287 -12,165 0.11% 339,973,300
2022-07-14 2022-07-12 35.512 9,669,452 +2,433 0.11% 343,382,303
2022-07-13 2022-07-11 35.759 9,667,019 -5,641 0.11% 345,679,902
2022-07-12 2022-07-08 35.882 9,672,660 -2,838 0.11% 347,074,312
2022-07-11 2022-07-07 36.005 9,675,498 +2,027 0.11% 348,369,190
2022-07-08 2022-07-06 35.635 9,673,471 -45,010 0.11% 344,717,822
2022-07-07 2022-07-05 36.930 9,718,481 +6,488 0.11% 358,904,395
2022-07-06 2022-07-04 36.745 9,711,993 +1,622 0.11% 356,868,475
2022-07-05 2022-06-30 39.086 9,710,371 -2,433 0.11% 379,539,121
2022-07-04 2022-06-29 38.960 9,712,804 +226,197 0.11% 378,409,590
2022-06-30 2022-06-28 39.779 9,486,607 -9,518 0.11% 377,371,678
2022-06-29 2022-06-27 39.653 9,496,125 -7,138 0.11% 376,552,992
2022-06-28 2022-06-24 39.086 9,503,263 +1,586 0.11% 371,444,107
2022-06-27 2022-06-23 39.149 9,501,677 +13,483 0.11% 371,981,120
2022-06-24 2022-06-22 39.338 9,488,194 +1,587 0.11% 373,247,734
2022-06-23 2022-06-21 39.905 9,486,607 -32,915 0.11% 378,567,785
2022-06-22 2022-06-20 38.897 9,519,522 -18,638 0.11% 370,279,220
2022-06-21 2022-06-17 38.519 9,538,160 -64,640 0.11% 367,396,359
2022-06-20 2022-06-16 38.014 9,602,800 +61,070 0.11% 365,043,173
2022-06-17 2022-06-15 37.825 9,541,730 +4,796 0.11% 360,917,058
2022-06-16 2022-06-14 38.519 9,536,934 -15,862 0.11% 367,349,135
2022-06-15 2022-06-13 36.753 9,552,796 -19,035 0.11% 351,097,787
2022-06-14 2022-06-10 37.195 9,571,831 +7,138 0.11% 356,021,371
2022-06-13 2022-06-09 37.384 9,564,693 +7,956 0.11% 357,564,803
2022-06-10 2022-06-08 37.447 9,556,737 +78,519 0.11% 357,869,852
2022-06-09 2022-06-07 38.329 9,478,218 -4,759 0.11% 363,294,905
2022-06-08 2022-06-06 38.645 9,482,977 -1,189 0.11% 366,466,437
2022-06-07 2022-06-02 38.077 9,484,166 +2,776 0.11% 361,131,290
2022-06-06 2022-06-01 38.266 9,481,390 -11,501 0.11% 362,818,761
2022-06-02 2022-05-31 38.014 9,492,891 +3,569 0.11% 360,865,065
2022-06-01 2022-05-30 38.077 9,489,322 -71,381 0.11% 361,327,617
2022-05-31 2022-05-27 38.897 9,560,703 -184,401 0.11% 371,881,030
2022-05-30 2022-05-26 38.140 9,745,104 -19,431 0.12% 371,681,451
2022-05-27 2022-05-25 37.510 9,764,535 -27,363 0.12% 366,266,810
2022-05-26 2022-05-24 37.006 9,791,898 -1,586 0.12% 362,354,798
2022-05-25 2022-05-23 36.943 9,793,484 +7,931 0.12% 361,796,090
2022-05-23 2022-05-19 36.501 9,785,553 -2,380 0.12% 357,184,802
2022-05-20 2022-05-18 37.258 9,787,933 -2,379 0.12% 364,676,269
2022-05-19 2022-05-17 37.258 9,790,312 +9,159 0.12% 364,764,905
2022-05-18 2022-05-16 37.069 9,781,153 -5,552 0.12% 362,573,795
2022-05-17 2022-05-13 37.447 9,786,705 -8,724 0.12% 366,481,433
2022-05-16 2022-05-12 36.438 9,795,429 +1,991 0.12% 356,927,766
2022-05-13 2022-05-11 36.943 9,793,438 +16,655 0.12% 361,794,390
2022-05-12 2022-05-10 36.943 9,776,783 +3,966 0.12% 361,179,112
2022-05-11 2022-05-06 37.447 9,772,817 -16,656 0.12% 365,961,371
2022-05-10 2022-05-05 38.077 9,789,473 +4,362 0.12% 372,756,552
2022-05-06 2022-05-04 38.140 9,785,111 -82,485 0.12% 373,207,331
2022-05-05 2022-05-03 37.825 9,867,596 -16,259 0.12% 373,242,977
2022-05-04 2022-04-29 36.123 9,883,855 +15,070 0.12% 357,034,367
2022-05-03 2022-04-28 36.501 9,868,785 +200,660 0.12% 360,222,873
2022-04-29 2022-04-27 35.934 9,668,125 -1,983 0.12% 347,413,065
2022-04-28 2022-04-26 36.123 9,670,108 +237,937 0.12% 349,313,187
2022-04-27 2022-04-25 36.690 9,432,171 +6,345 0.11% 346,069,786
2022-04-26 2022-04-22 37.195 9,425,826 +4,363 0.11% 350,590,759
2022-04-25 2022-04-21 37.699 9,421,463 -1,587 0.11% 355,180,051
2022-04-22 2022-04-20 37.636 9,423,050 -17,448 0.11% 354,645,833
2022-04-21 2022-04-19 37.132 9,440,498 +9,557 0.11% 350,541,333
2022-04-20 2022-04-14 37.321 9,430,941 -7,931 0.11% 351,970,098
2022-04-19 2022-04-13 37.636 9,438,872 +3,569 0.11% 355,241,309
2022-04-14 2022-04-12 38.140 9,435,303 -62,261 0.11% 359,865,539
2022-04-13 2022-04-11 37.636 9,497,564 -4,762 0.11% 357,450,241
2022-04-12 2022-04-08 38.014 9,502,326 +794 0.11% 361,223,730
2022-04-11 2022-04-07 38.014 9,501,532 -15,070 0.11% 361,193,546
2022-04-08 2022-04-06 37.573 9,516,602 -4,759 0.11% 357,566,811
2022-04-07 2022-04-04 37.510 9,521,361 +12,690 0.11% 357,145,376
2022-04-06 2022-04-01 37.636 9,508,671 +36,088 0.11% 357,868,264
2022-04-04 2022-03-31 37.447 9,472,583 -15,863 0.11% 354,718,549
2022-04-01 2022-03-30 37.699 9,488,446 -4,021 0.11% 357,705,245
2022-03-31 2022-03-29 35.871 9,492,467 +3,151 0.11% 340,502,572
2022-03-30 2022-03-28 36.060 9,489,316 +9,914 0.11% 342,184,216
2022-03-29 2022-03-25 36.123 9,479,402 -18,638 0.11% 342,424,316
2022-03-28 2022-03-24 36.123 9,498,040 +6,741 0.11% 343,097,577
2022-03-25 2022-03-23 36.501 9,491,299 -793 0.11% 346,444,167
2022-03-24 2022-03-22 35.934 9,492,092 -34,501 0.11% 341,087,520
2022-03-23 2022-03-21 35.808 9,526,593 +47,588 0.11% 341,126,125
2022-03-22 2022-03-18 35.871 9,479,005 -25,380 0.11% 340,019,679
2022-03-21 2022-03-17 36.123 9,504,385 -26,173 0.11% 343,326,777
2022-03-18 2022-03-16 34.736 9,530,558 +31,725 0.11% 331,054,093
2022-03-17 2022-03-15 34.547 9,498,833 +12,335 0.11% 328,155,619
2022-03-16 2022-03-14 35.682 9,486,498 -38,863 0.11% 338,494,320
2022-03-15 2022-03-11 35.114 9,525,361 +10,707 0.11% 334,476,549
2022-03-14 2022-03-10 35.366 9,514,654 -54,329 0.11% 336,499,866
2022-03-11 2022-03-09 33.664 9,568,983 +25,426 0.11% 322,133,636
2022-03-10 2022-03-08 33.980 9,543,557 -169,332 0.11% 324,285,904
2022-03-09 2022-03-07 33.664 9,712,889 +110,244 0.12% 326,978,138
2022-03-08 2022-03-04 34.610 9,602,645 -4,362 0.11% 332,347,375
2022-03-07 2022-03-03 34.862 9,607,007 -5,948 0.11% 334,920,918
2022-03-04 2022-03-02 33.601 9,612,955 -59,881 0.11% 323,007,906
2022-03-03 2022-03-01 35.051 9,672,836 -92,002 0.12% 339,045,239
2022-03-02 2022-02-28 35.430 9,764,838 -7,932 0.12% 345,963,588
2022-03-01 2022-02-25 35.556 9,772,770 +115,400 0.12% 347,476,802
2022-02-28 2022-02-24 36.501 9,657,370 -72,534 0.12% 352,505,964
2022-02-25 2022-02-23 37.258 9,729,904 -55,915 0.12% 362,514,240
2022-02-24 2022-02-22 38.456 9,785,819 -321,215 0.12% 376,318,915
2022-02-23 2022-02-21 39.969 10,107,034 -4,759 0.12% 403,963,400
2022-02-22 2022-02-18 39.527 10,111,793 -60,277 0.12% 399,691,347
2022-02-21 2022-02-17 39.779 10,172,070 +1,983 0.12% 404,638,995
2022-02-18 2022-02-16 40.473 10,170,087 -122,935 0.12% 411,612,666
2022-02-17 2022-02-15 38.456 10,293,022 +35,727 0.12% 395,823,678
2022-02-16 2022-02-14 40.095 10,257,295 -28,949 0.12% 411,262,391
2022-02-15 2022-02-11 40.914 10,286,244 +54,329 0.12% 420,853,122
2022-02-14 2022-02-10 40.473 10,231,915 -79,312 0.12% 414,115,023
2022-02-11 2022-02-09 40.977 10,311,227 +29,475 0.12% 422,525,320
2022-02-10 2022-02-08 40.347 10,281,752 -20,621 0.12% 414,835,708
2022-02-09 2022-02-07 40.221 10,302,373 -11,104 0.12% 414,368,738
2022-02-08 2022-02-04 39.212 10,313,477 -51,157 0.12% 404,412,456
2022-02-07 2022-01-31 37.825 10,364,634 +31,725 0.12% 392,043,498
2022-02-04 2022-01-27 38.140 10,332,909 -57,898 0.12% 394,100,525
2022-01-28 2022-01-26 37.951 10,390,807 -32,914 0.12% 394,343,606
2022-01-27 2022-01-25 37.573 10,423,721 -122,538 0.12% 391,649,948
2022-01-26 2022-01-24 37.825 10,546,259 -40,053 0.13% 398,913,485
2022-01-25 2022-01-21 37.762 10,586,312 -76,933 0.13% 399,761,114
2022-01-24 2022-01-20 37.258 10,663,245 -20,621 0.13% 397,288,417
2022-01-21 2022-01-19 37.069 10,683,866 -128,486 0.13% 396,036,116
2022-01-20 2022-01-18 36.627 10,812,352 -29,742 0.13% 396,027,499
2022-01-19 2022-01-17 36.690 10,842,094 -31,328 0.13% 397,800,374
2022-01-18 2022-01-14 36.690 10,873,422 -66,623 0.13% 398,949,810
2022-01-17 2022-01-13 36.123 10,940,045 -90,812 0.13% 395,187,105
2022-01-14 2022-01-12 35.430 11,030,857 -51,157 0.13% 390,818,042
2022-01-13 2022-01-11 35.493 11,082,014 +4,222 0.13% 393,329,141
2022-01-12 2022-01-10 36.186 11,077,792 -138,004 0.13% 400,861,302
2022-01-11 2022-01-07 35.177 11,215,796 -124,520 0.13% 394,542,085
2022-01-10 2022-01-06 34.988 11,340,316 -53,536 0.14% 396,777,625
2022-01-07 2022-01-05 34.673 11,393,852 -116,986 0.14% 395,059,307
2022-01-06 2022-01-04 33.412 11,510,838 -88,037 0.14% 384,602,272
2022-01-05 2022-01-03 32.719 11,598,875 -13,483 0.14% 379,500,420
2022-01-04 2021-12-31 32.214 11,612,358 +7,139 0.14% 374,085,049
2022-01-03 2021-12-29 32.340 11,605,219 -17,846 0.14% 375,318,299
2021-12-30 2021-12-28 32.277 11,623,065 -80,105 0.14% 375,162,708
2021-12-29 2021-12-24 31.584 11,703,170 -5,156 0.14% 369,632,606
2021-12-23 2021-12-21 31.080 11,708,326 -396 0.14% 363,890,535
2021-12-22 2021-12-20 31.017 11,708,722 -4,362 0.14% 363,164,703
2021-12-21 2021-12-17 31.395 11,713,084 -51,950 0.14% 367,730,485
2021-12-20 2021-12-16 31.206 11,765,034 -3,172 0.14% 367,136,379
2021-12-17 2021-12-15 31.395 11,768,206 -50,364 0.14% 369,461,032
2021-12-16 2021-12-14 30.891 11,818,570 +3,966 0.14% 365,081,685
2021-12-15 2021-12-13 31.080 11,814,604 -6,345 0.14% 367,193,617
2021-12-14 2021-12-10 31.269 11,820,949 -8,725 0.14% 369,626,461
2021-12-13 2021-12-09 31.395 11,829,674 -10,791 0.14% 371,390,811
2021-12-10 2021-12-08 31.395 11,840,465 -6,741 0.14% 371,729,592
2021-12-09 2021-12-07 31.395 11,847,206 -559,153 0.14% 371,941,225
2021-12-08 2021-12-06 31.143 12,406,359 -33,311 0.15% 386,367,268
2021-12-07 2021-12-03 30.575 12,439,670 +231,989 0.15% 380,346,682
2021-12-06 2021-12-02 30.197 12,207,681 -435,425 0.15% 368,635,979
2021-12-03 2021-12-01 30.008 12,643,106 +1,586 0.15% 379,393,395
2021-12-02 2021-11-30 29.693 12,641,520 +25,380 0.15% 375,361,078
2021-12-01 2021-11-29 30.260 12,616,140 +4,759 0.15% 381,765,581
2021-11-30 2021-11-26 30.260 12,611,381 +16,656 0.15% 381,621,574
2021-11-29 2021-11-25 30.954 12,594,725 +2,379 0.15% 389,851,506
2021-11-26 2021-11-24 31.332 12,592,346 -1,983 0.15% 394,540,937
2021-11-25 2021-11-23 31.143 12,594,329 -3,966 0.15% 392,221,158
2021-11-24 2021-11-22 30.954 12,598,295 +2,380 0.15% 389,962,010
2021-11-23 2021-11-19 30.827 12,595,915 -5,949 0.15% 388,300,200
2021-11-22 2021-11-18 30.701 12,601,864 +1,983 0.15% 386,894,703
2021-11-19 2021-11-17 30.764 12,599,881 -4,362 0.15% 387,628,142
2021-11-18 2021-11-16 30.701 12,604,243 +1,586 0.15% 386,967,742
2021-11-17 2021-11-15 30.764 12,602,657 +4,759 0.15% 387,713,544
2021-11-16 2021-11-12 30.954 12,597,898 +1,586 0.15% 389,949,721
2021-11-15 2021-11-11 31.143 12,596,312 -1,983 0.15% 392,282,914
2021-11-12 2021-11-10 30.764 12,598,295 +6,742 0.15% 387,579,350
2021-11-11 2021-11-09 30.764 12,591,553 +25,745 0.15% 387,371,936
2021-11-10 2021-11-08 31.206 12,565,808 +6,345 0.15% 392,125,109
2021-11-09 2021-11-05 30.827 12,559,463 +1,189 0.15% 387,176,478
2021-11-08 2021-11-04 31.332 12,558,274 -8,327 0.15% 393,473,400
2021-11-04 2021-11-02 31.395 12,566,601 +3,965 0.15% 394,526,521
2021-11-03 2021-11-01 31.521 12,562,636 +3,173 0.15% 395,985,985
2021-11-02 2021-10-29 31.143 12,559,463 +166,952 0.15% 391,135,337
2021-11-01 2021-10-28 31.080 12,392,511 +1,587 0.15% 385,154,758
2021-10-29 2021-10-27 31.395 12,390,924 +12,293 0.15% 389,011,169
2021-10-28 2021-10-26 31.647 12,378,631 -8,724 0.15% 391,746,720
2021-10-27 2021-10-25 31.395 12,387,355 +3,172 0.15% 388,899,121
2021-10-26 2021-10-22 31.458 12,384,183 -67,019 0.15% 389,580,258
2021-10-25 2021-10-21 31.521 12,451,202 -11,104 0.15% 392,473,481
2021-10-22 2021-10-20 31.332 12,462,306 +5,552 0.15% 390,466,549
2021-10-21 2021-10-19 31.710 12,456,754 -204,626 0.15% 395,004,376
2021-10-20 2021-10-18 31.773 12,661,380 +3,173 0.15% 402,291,275
2021-10-19 2021-10-15 31.647 12,658,207 -21,811 0.15% 400,594,466
2021-10-18 2021-10-12 31.017 12,680,018 -46,794 0.15% 393,290,999
2021-10-15 2021-10-11 31.017 12,726,812 -12,974 0.15% 394,742,390
2021-10-12 2021-10-08 30.638 12,739,786 -42,432 0.15% 390,325,960
2021-10-11 2021-10-07 30.449 12,782,218 -23,398 0.15% 389,208,562
2021-10-08 2021-10-06 30.197 12,805,616 -65,432 0.15% 386,691,853
2021-10-07 2021-10-05 29.756 12,871,048 -13,483 0.15% 382,987,803
2021-10-06 2021-10-04 29.441 12,884,531 -7,138 0.15% 379,327,676
2021-10-05 2021-09-30 29.630 12,891,669 +4,362 0.15% 381,975,967
2021-10-04 2021-09-29 29.567 12,887,307 -27,363 0.15% 381,034,282
2021-09-30 2021-09-28 28.873 12,914,670 +79,312 0.15% 372,887,501
2021-09-29 2021-09-27 28.810 12,835,358 -29,742 0.15% 369,788,347
2021-09-28 2021-09-24 28.558 12,865,100 -33,311 0.15% 367,401,058
2021-09-27 2021-09-23 28.621 12,898,411 +114,210 0.15% 369,165,492
2021-09-24 2021-09-21 28.621 12,784,201 +150,693 0.15% 365,896,687
2021-09-23 2021-09-20 29.062 12,633,508 +2,776 0.15% 367,158,781
2021-09-21 2021-09-17 29.441 12,630,732 +19,828 0.15% 371,855,693
2021-09-20 2021-09-16 29.441 12,610,904 +17,053 0.15% 371,271,946
2021-09-17 2021-09-15 29.693 12,593,851 -10,708 0.15% 373,945,656
2021-09-16 2021-09-14 30.008 12,604,559 +43,622 0.15% 378,236,680
2021-09-15 2021-09-13 31.465 12,560,937 -173,297 0.15% 395,224,615
2021-09-14 2021-09-10 31.144 12,734,234 +257,641 0.15% 396,588,788
2021-09-13 2021-09-09 30.630 12,476,593 +23,091 0.15% 382,155,623
2021-09-10 2021-09-08 30.694 12,453,502 +5,451 0.15% 382,248,033
2021-09-09 2021-09-07 30.501 12,448,051 -10,123 0.15% 379,682,723
2021-09-08 2021-09-06 30.180 12,458,174 +25,696 0.15% 375,991,579
2021-09-07 2021-09-03 30.052 12,432,478 +206,733 0.15% 373,619,401
2021-09-06 2021-09-02 30.245 12,225,745 +74,750 0.15% 369,761,856
2021-09-03 2021-09-01 30.566 12,150,995 +82,148 0.15% 371,402,363
2021-09-02 2021-08-31 30.309 12,068,847 +21,802 0.15% 365,791,532
2021-09-01 2021-08-30 30.694 12,047,045 +97,721 0.15% 369,772,234
2021-08-31 2021-08-27 30.694 11,949,324 +33,093 0.15% 366,772,783
2021-08-30 2021-08-26 30.887 11,916,231 +10,512 0.14% 368,052,572
2021-08-27 2021-08-25 31.272 11,905,719 +51,391 0.14% 372,314,934
2021-08-26 2021-08-24 31.529 11,854,328 +95,385 0.14% 373,752,666
2021-08-25 2021-08-23 31.593 11,758,943 +67,743 0.14% 371,500,374
2021-08-24 2021-08-20 31.721 11,691,200 +30,757 0.14% 370,861,633
2021-08-23 2021-08-19 32.043 11,660,443 +5,840 0.14% 373,629,762
2021-08-20 2021-08-18 32.299 11,654,603 -15,573 0.14% 376,436,162
2021-08-19 2021-08-17 32.107 11,670,176 -65,407 0.14% 374,691,014
2021-08-18 2021-08-16 32.492 11,735,583 +72,025 0.14% 381,312,510
2021-08-17 2021-08-13 32.364 11,663,558 +7,787 0.14% 377,474,360
2021-08-16 2021-08-12 32.428 11,655,771 -5,451 0.14% 377,970,802
2021-08-13 2021-08-11 32.556 11,661,222 +576,825 0.14% 379,645,180
2021-08-12 2021-08-10 32.556 11,084,397 -6,187 0.13% 360,865,945
2021-08-11 2021-08-09 32.428 11,090,584 +7,008 0.13% 359,643,041
2021-08-10 2021-08-06 32.299 11,083,576 +4,672 0.13% 357,992,358
2021-08-09 2021-08-05 32.235 11,078,904 +28,810 0.13% 357,130,041
2021-08-06 2021-08-04 32.492 11,050,094 +13,626 0.13% 359,039,604
2021-08-05 2021-08-03 32.749 11,036,468 -5,061 0.13% 361,431,626
2021-08-04 2021-08-02 32.556 11,041,529 -58,788 0.13% 359,470,325
2021-08-03 2021-07-30 32.107 11,100,317 +59,956 0.13% 356,394,713
2021-08-02 2021-07-29 32.107 11,040,361 +17,130 0.13% 354,469,723
2021-07-30 2021-07-28 32.235 11,023,231 -778 0.13% 355,335,414
2021-07-29 2021-07-27 32.364 11,024,009 -64,239 0.13% 356,776,272
2021-07-28 2021-07-26 32.107 11,088,248 -23,749 0.13% 356,007,217
2021-07-27 2021-07-23 32.364 11,111,997 +14,405 0.13% 359,623,878
2021-07-26 2021-07-22 32.428 11,097,592 +21,413 0.13% 359,870,295
2021-07-23 2021-07-21 32.043 11,076,179 +46,719 0.13% 354,908,482
2021-07-22 2021-07-20 32.235 11,029,460 +17,909 0.13% 355,536,207
2021-07-21 2021-07-19 32.556 11,011,551 +9,733 0.13% 358,494,355
2021-07-20 2021-07-16 32.813 11,001,818 +80,591 0.13% 361,003,343
2021-07-19 2021-07-15 33.070 10,921,227 -17,520 0.13% 361,164,063
2021-07-16 2021-07-14 32.492 10,938,747 +62,292 0.13% 355,421,718
2021-07-15 2021-07-13 33.006 10,876,455 +5,840 0.13% 358,985,043
2021-07-14 2021-07-12 32.749 10,870,615 +17,520 0.13% 356,000,131
2021-07-13 2021-07-09 32.620 10,853,095 +25,043 0.13% 354,032,543
2021-07-12 2021-07-08 32.877 10,828,052 +66,575 0.13% 355,996,855
2021-07-09 2021-07-07 33.391 10,761,477 +15,962 0.13% 359,336,301
2021-07-08 2021-07-06 33.584 10,745,515 +1,558 0.13% 360,873,333
2021-07-07 2021-07-05 33.776 10,743,957 -1,558 0.13% 362,890,729
2021-07-06 2021-07-02 33.776 10,745,515 +14,016 0.13% 362,943,352
2021-07-05 2021-06-30 33.840 10,731,499 +12,459 0.13% 363,159,051
2021-07-02 2021-06-29 33.648 10,719,040 +29,978 0.13% 360,672,513
2021-06-30 2021-06-28 34.033 10,689,062 +14,794 0.13% 363,782,106
2021-06-25 2021-06-23 34.418 10,674,268 +6,229 0.13% 367,391,209
2021-06-24 2021-06-22 33.905 10,668,039 +23,749 0.13% 361,696,565
2021-06-23 2021-06-21 33.840 10,644,290 +15,963 0.13% 360,207,856
2021-06-22 2021-06-18 34.354 10,628,327 -390 0.13% 365,127,512
2021-06-21 2021-06-17 34.611 10,628,717 +22,581 0.13% 367,870,935
2021-06-18 2021-06-16 34.868 10,606,136 +24,528 0.13% 369,813,609
2021-06-17 2021-06-15 34.932 10,581,608 +47,887 0.13% 369,637,850
2021-06-16 2021-06-11 35.574 10,533,721 +84,095 0.13% 374,729,120
2021-06-15 2021-06-10 36.024 10,449,626 +16,741 0.13% 376,434,549
2021-06-11 2021-06-09 36.602 10,432,885 -816 0.13% 381,860,857
2021-06-10 2021-06-08 36.473 10,433,701 +11,924 0.13% 380,550,757
2021-06-09 2021-06-07 36.602 10,421,777 -2,336 0.13% 381,454,286
2021-06-08 2021-06-04 36.152 10,424,113 +779 0.13% 376,854,211
2021-06-04 2021-06-02 36.794 10,423,334 -57,231 0.13% 383,519,229
2021-06-02 2021-05-31 36.024 10,480,565 +23,749 0.13% 377,549,087
2021-06-01 2021-05-28 36.730 10,456,816 -42,826 0.13% 384,079,708
2021-05-31 2021-05-27 35.895 10,499,642 +28,810 0.13% 376,887,876
2021-05-28 2021-05-26 36.473 10,470,832 -37,376 0.13% 381,905,044
2021-05-27 2021-05-25 35.703 10,508,208 -2,449 0.13% 375,171,051
2021-05-26 2021-05-24 35.638 10,510,657 +9,733 0.13% 374,583,561
2021-05-25 2021-05-21 35.638 10,500,924 +36,597 0.13% 374,236,692
2021-05-24 2021-05-20 35.895 10,464,327 -65,018 0.13% 375,620,233
2021-05-21 2021-05-18 38.614 10,529,345 +44,773 0.13% 406,584,080
2021-05-20 2021-05-17 38.416 10,484,572 +285,344 0.13% 402,779,018
2021-05-18 2021-05-14 38.812 10,199,228 -10,984 0.13% 395,856,494
2021-05-17 2021-05-13 38.284 10,210,212 +84,081 0.13% 390,891,207
2021-05-14 2021-05-12 39.010 10,126,131 -17,422 0.13% 395,024,626
2021-05-13 2021-05-11 38.614 10,143,553 -62,058 0.13% 391,686,963
2021-05-12 2021-05-10 38.944 10,205,611 -15,528 0.13% 397,451,527
2021-05-11 2021-05-07 38.482 10,221,139 -72,341 0.13% 393,333,555
2021-05-10 2021-05-06 37.954 10,293,480 -47,343 0.13% 390,681,834
2021-05-07 2021-05-05 37.030 10,340,823 -21,210 0.13% 382,922,701
2021-05-06 2021-05-04 36.370 10,362,033 -4,923 0.13% 376,868,395
2021-05-05 2021-05-03 36.040 10,366,956 +8,711 0.13% 373,625,962
2021-05-04 2021-04-30 36.172 10,358,245 -9,847 0.13% 374,679,460
2021-05-03 2021-04-29 36.502 10,368,092 +12,877 0.13% 378,457,505
2021-04-30 2021-04-28 35.974 10,355,215 -7,196 0.13% 372,519,293
2021-04-29 2021-04-27 35.776 10,362,411 +1,893 0.13% 370,726,173
2021-04-28 2021-04-26 35.842 10,360,518 -13,256 0.13% 371,342,321
2021-04-27 2021-04-23 36.040 10,373,774 +758 0.13% 373,871,683
2021-04-26 2021-04-22 35.710 10,373,016 +5,302 0.13% 370,420,881
2021-04-23 2021-04-21 35.908 10,367,714 +8,711 0.13% 372,284,587
2021-04-22 2021-04-20 36.568 10,359,003 +1,515 0.13% 378,809,508
2021-04-21 2021-04-19 36.370 10,357,488 -5,681 0.13% 376,703,093
2021-04-20 2021-04-16 36.040 10,363,169 -8,332 0.13% 373,489,478
2021-04-19 2021-04-15 35.842 10,371,501 +41,730 0.13% 371,735,974
2021-04-16 2021-04-14 36.304 10,329,771 -4,166 0.13% 375,013,180
2021-04-15 2021-04-13 35.578 10,333,937 -8,333 0.13% 367,661,134
2021-04-14 2021-04-12 35.578 10,342,270 +7,196 0.13% 367,957,606
2021-04-13 2021-04-09 35.908 10,335,074 +3,649 0.13% 371,112,547
2021-04-12 2021-04-08 35.248 10,331,425 +24,619 0.13% 364,162,006
2021-04-09 2021-04-07 35.380 10,306,806 -65,523 0.13% 364,654,888
2021-04-08 2021-04-01 35.578 10,372,329 +63,629 0.13% 369,027,046
2021-04-07 2021-03-31 35.842 10,308,700 +758 0.13% 369,485,057
2021-04-01 2021-03-30 37.558 10,307,942 +6,059 0.13% 387,148,321
2021-03-31 2021-03-29 37.294 10,301,883 -11,362 0.13% 384,200,751
2021-03-30 2021-03-26 37.228 10,313,245 -3,030 0.13% 383,943,736
2021-03-29 2021-03-25 37.360 10,316,275 -92,414 0.13% 385,418,440
2021-03-26 2021-03-24 36.700 10,408,689 -28,027 0.13% 382,000,536
2021-03-25 2021-03-23 37.690 10,436,716 -7,953 0.13% 393,362,651
2021-03-24 2021-03-22 37.690 10,444,669 -1,137 0.13% 393,662,402
2021-03-23 2021-03-19 37.360 10,445,806 +5,682 0.13% 390,257,749
2021-03-22 2021-03-18 37.822 10,440,124 -12,120 0.13% 394,869,352
2021-03-19 2021-03-17 37.822 10,452,244 -27,270 0.13% 395,327,758
2021-03-18 2021-03-16 37.888 10,479,514 -34,376 0.13% 397,050,898
2021-03-17 2021-03-15 38.152 10,513,890 -83,324 0.13% 401,129,327
2021-03-16 2021-03-12 37.360 10,597,214 -52,267 0.13% 395,914,387
2021-03-15 2021-03-11 37.360 10,649,481 -52,267 0.13% 397,867,094
2021-03-12 2021-03-10 37.624 10,701,748 -91,277 0.13% 402,645,383
2021-03-11 2021-03-09 37.624 10,793,025 -72,883 0.13% 406,079,613
2021-03-10 2021-03-08 37.096 10,865,908 -136,348 0.14% 403,083,933
2021-03-09 2021-03-05 35.512 11,002,256 -217,779 0.14% 390,712,377
2021-03-08 2021-03-04 35.644 11,220,035 -184,448 0.14% 399,927,363
2021-03-05 2021-03-03 34.786 11,404,483 -274,590 0.14% 396,715,679
2021-03-04 2021-03-02 33.466 11,679,073 +34,465 0.15% 390,849,428
2021-03-03 2021-03-01 33.598 11,644,608 -2,651 0.15% 391,233,292
2021-03-02 2021-02-26 34.060 11,647,259 -23,103 0.15% 396,704,003
2021-03-01 2021-02-25 34.390 11,670,362 -154,528 0.15% 401,342,544
2021-02-26 2021-02-24 33.136 11,824,890 -21,967 0.15% 391,826,653
2021-02-25 2021-02-23 33.334 11,846,857 -324,585 0.15% 394,900,490
2021-02-24 2021-02-22 32.212 12,171,442 -109,836 0.15% 392,062,228
2021-02-23 2021-02-19 32.080 12,281,278 +51,888 0.15% 393,978,915
2021-02-22 2021-02-18 31.816 12,229,390 +245,806 0.15% 389,085,442
2021-02-19 2021-02-17 32.014 11,983,584 -95,717 0.15% 383,637,994
2021-02-18 2021-02-16 31.750 12,079,301 +25,376 0.15% 383,512,945
2021-02-17 2021-02-11 31.222 12,053,925 +44,692 0.15% 376,342,074
2021-02-16 2021-02-09 30.627 12,009,233 -56,261 0.15% 367,812,428
2021-02-10 2021-02-08 30.429 12,065,494 -2,651 0.15% 367,146,322
2021-02-09 2021-02-05 30.231 12,068,145 +67,795 0.15% 364,837,227
2021-02-08 2021-02-04 30.165 12,000,350 +95,065 0.15% 361,995,574
2021-02-05 2021-02-03 30.297 11,905,285 +135,969 0.15% 360,699,574
2021-02-04 2021-02-02 30.627 11,769,316 +84,082 0.15% 360,464,377
2021-02-03 2021-02-01 30.759 11,685,234 +35,223 0.15% 359,431,784
2021-02-02 2021-01-29 30.627 11,650,011 +107,185 0.15% 356,810,367
2021-02-01 2021-01-28 31.024 11,542,826 +83,703 0.14% 358,099,038
2021-01-29 2021-01-27 31.552 11,459,123 +38,253 0.14% 361,553,380
2021-01-28 2021-01-26 31.486 11,420,870 +18,937 0.14% 359,592,575
2021-01-27 2021-01-25 31.750 11,401,933 +150,362 0.14% 362,006,784
2021-01-26 2021-01-22 32.080 11,251,571 -96,201 0.14% 360,946,290
2021-01-25 2021-01-21 32.476 11,347,772 -8,712 0.14% 368,526,610
2021-01-22 2021-01-20 32.146 11,356,484 +108,700 0.14% 365,061,474
2021-01-21 2021-01-19 32.476 11,247,784 +28,406 0.14% 365,279,432
2021-01-20 2021-01-18 32.080 11,219,378 +127,258 0.14% 359,913,550
2021-01-19 2021-01-15 32.344 11,092,120 +44,796 0.14% 358,759,812
2021-01-18 2021-01-14 32.674 11,047,324 +47,722 0.14% 360,956,975
2021-01-15 2021-01-13 32.542 10,999,602 +62,493 0.14% 357,945,608
2021-01-14 2021-01-12 32.806 10,937,109 +58,327 0.14% 358,799,705
2021-01-13 2021-01-11 33.070 10,878,782 -76,987 0.14% 359,758,570
2021-01-12 2021-01-08 33.532 10,955,769 -35,981 0.14% 367,366,649
2021-01-11 2021-01-07 32.740 10,991,750 -146,104 0.14% 359,866,704
2021-01-08 2021-01-06 31.816 11,137,854 +20,831 0.14% 354,357,563
2021-01-07 2021-01-05 32.212 11,117,023 -12,120 0.14% 358,097,653
2021-01-06 2021-01-04 31.684 11,129,143 +379 0.14% 352,611,204
2021-01-05 2020-12-31 31.024 11,128,764 +17,801 0.14% 345,253,380
2021-01-04 2020-12-29 31.354 11,110,963 +12,499 0.14% 348,368,163
2020-12-30 2020-12-28 31.420 11,098,464 -7,954 0.14% 348,708,857
2020-12-29 2020-12-24 30.958 11,106,418 +103,019 0.14% 343,827,022
2020-12-28 2020-12-22 30.759 11,003,399 +9,468 0.14% 338,458,890
2020-12-23 2020-12-21 30.495 10,993,931 +67,417 0.14% 335,264,933
2020-12-22 2020-12-18 31.222 10,926,514 +202,628 0.14% 341,142,569
2020-12-21 2020-12-17 31.948 10,723,886 -3,787 0.13% 342,602,634
2020-12-18 2020-12-16 32.410 10,727,673 -12,499 0.13% 347,680,367
2020-12-17 2020-12-15 32.146 10,740,172 +7,680 0.13% 345,249,728
2020-12-16 2020-12-14 32.542 10,732,492 -28,027 0.13% 349,253,398
2020-12-15 2020-12-11 31.684 10,760,519 +64,386 0.13% 340,931,873
2020-12-14 2020-12-10 32.278 10,696,133 -39,768 0.13% 345,246,116
2020-12-11 2020-12-09 32.410 10,735,901 +30,587 0.13% 347,947,033
2020-12-10 2020-12-08 32.278 10,705,314 -23,104 0.13% 345,542,457
2020-12-09 2020-12-07 32.476 10,728,418 +42,041 0.13% 348,412,668
2020-12-08 2020-12-04 32.872 10,686,377 +3,030 0.13% 351,279,642
2020-12-07 2020-12-03 32.872 10,683,347 -6,817 0.13% 351,180,041
2020-12-04 2020-12-02 32.740 10,690,164 -1,515 0.13% 349,992,866
2020-12-03 2020-12-01 32.740 10,691,679 -8,711 0.13% 350,042,467
2020-12-02 2020-11-30 33.334 10,700,390 -8,712 0.13% 356,684,414
2020-12-01 2020-11-27 33.268 10,709,102 -8,332 0.13% 356,267,937
2020-11-30 2020-11-26 32.938 10,717,434 +9,469 0.13% 353,007,970
2020-11-27 2020-11-25 33.598 10,707,965 -120,305 0.13% 359,764,141
2020-11-26 2020-11-24 32.542 10,828,270 +5,545 0.14% 352,370,176
2020-11-25 2020-11-23 32.542 10,822,725 +11,362 0.14% 352,189,732
2020-11-24 2020-11-20 32.806 10,811,363 -142,408 0.13% 354,674,517
2020-11-23 2020-11-19 32.476 10,953,771 -86,732 0.14% 355,731,160
2020-11-20 2020-11-18 32.278 11,040,503 -11,742 0.14% 356,361,573
2020-11-19 2020-11-17 32.146 11,052,245 -84,353 0.14% 355,281,516
2020-11-18 2020-11-16 31.552 11,136,598 +12,878 0.14% 351,377,208
2020-11-17 2020-11-13 31.684 11,123,720 -28,028 0.14% 352,439,384
2020-11-16 2020-11-12 32.542 11,151,748 -901,034 0.14% 362,896,696
2020-11-13 2020-11-11 32.740 12,052,782 -840,708 0.15% 394,604,584
2020-11-12 2020-11-10 31.882 12,893,490 -4,140,262 0.16% 411,065,252
2020-11-11 2020-11-09 30.231 17,033,752 +1,515 0.21% 514,954,605
2020-11-10 2020-11-06 30.231 17,032,237 -8,711 0.21% 514,908,804
2020-11-09 2020-11-05 30.099 17,040,948 -21,493 0.21% 512,922,490
2020-11-06 2020-11-04 29.769 17,062,441 -53,403 0.21% 507,938,173
2020-11-05 2020-11-03 29.769 17,115,844 -174,601 0.21% 509,527,947
2020-11-04 2020-11-02 28.515 17,290,445 +14,392 0.22% 493,041,034
2020-11-03 2020-10-30 28.383 17,276,053 -317,767 0.22% 490,349,945
2020-11-02 2020-10-29 28.449 17,593,820 -40,904 0.22% 500,530,519
2020-10-30 2020-10-28 28.581 17,634,724 +36,359 0.22% 504,022,253
2020-10-29 2020-10-27 29.307 17,598,365 -163,239 0.22% 515,760,928
2020-10-28 2020-10-23 29.109 17,761,604 -49,994 0.22% 517,027,830
2020-10-27 2020-10-22 28.383 17,811,598 -45,828 0.22% 505,550,435
2020-10-23 2020-10-21 28.251 17,857,426 -13,635 0.22% 504,493,733
2020-10-22 2020-10-20 28.119 17,871,061 +42,041 0.22% 502,519,691
2020-10-21 2020-10-19 28.251 17,829,020 -8,712 0.22% 503,691,230
2020-10-20 2020-10-16 28.119 17,837,732 +32,194 0.22% 501,582,507
2020-10-19 2020-10-15 27.921 17,805,538 +472,214 0.22% 497,151,342
2020-10-16 2020-10-14 28.449 17,333,324 +29,920 0.22% 493,119,610
2020-10-15 2020-10-12 28.581 17,303,404 -46,964 0.22% 494,552,717
2020-10-14 2020-10-09 28.053 17,350,368 -427,619 0.22% 486,732,974
2020-10-12 2020-10-08 28.053 17,777,987 -1,368,027 0.22% 498,729,046
2020-10-09 2020-10-07 27.921 19,146,014 -868,083 0.24% 534,578,992
2020-10-08 2020-10-06 27.591 20,014,097 -22,346 0.25% 552,211,479
2020-10-07 2020-10-05 27.195 20,036,443 -379 0.25% 544,892,699
2020-10-06 2020-09-30 26.931 20,036,822 -12,120 0.25% 539,612,686
2020-10-05 2020-09-29 26.799 20,048,942 +3,030 0.25% 537,292,330
2020-09-30 2020-09-28 27.195 20,045,912 +96,202 0.25% 545,150,210
2020-09-29 2020-09-25 26.997 19,949,710 +15,907 0.25% 538,583,498
2020-09-28 2020-09-24 26.997 19,933,803 +12,498 0.25% 538,154,056
2020-09-25 2020-09-23 27.657 19,921,305 +9,848 0.25% 550,966,198
2020-09-24 2020-09-22 27.855 19,911,457 -339,734 0.25% 554,636,746
2020-09-23 2020-09-21 28.119 20,251,191 +26,890 0.25% 569,447,010
2020-09-22 2020-09-18 28.515 20,224,301 +99,989 0.25% 576,700,616
2020-09-21 2020-09-17 28.515 20,124,312 +588,949 0.25% 573,849,406
2020-09-18 2020-09-16 28.713 19,535,363 +442,752 0.24% 560,923,830
2020-09-17 2020-09-15 28.911 19,092,611 +44,809 0.24% 551,991,745
2020-09-16 2020-09-14 30.173 19,047,802 +2,651 0.24% 574,738,342
2020-09-15 2020-09-11 30.241 19,045,151 +1,569,336 0.24% 575,941,072
2020-09-14 2020-09-10 30.039 17,475,815 +1,109,107 0.22% 524,951,990
2020-09-11 2020-09-09 30.106 16,366,708 +11,797 0.21% 492,738,102
2020-09-10 2020-09-08 30.106 16,354,911 -310,683 0.21% 492,382,940
2020-09-09 2020-09-07 29.837 16,665,594 -2,598 0.21% 497,246,589
2020-09-08 2020-09-04 29.231 16,668,192 +24,869 0.21% 487,220,455
2020-09-07 2020-09-03 29.635 16,643,323 +48,997 0.21% 493,219,237
2020-09-04 2020-09-02 29.500 16,594,326 +6,310 0.21% 489,531,922
2020-09-03 2020-09-01 29.567 16,588,016 +18,188 0.21% 490,463,005
2020-09-02 2020-08-31 29.635 16,569,828 +77,949 0.21% 491,041,238
2020-09-01 2020-08-28 30.039 16,491,879 -37,489 0.21% 495,395,762
2020-08-31 2020-08-27 29.837 16,529,368 +87,600 0.21% 493,182,053
2020-08-28 2020-08-26 30.173 16,441,768 +5,567 0.21% 496,105,245
2020-08-27 2020-08-25 30.241 16,436,201 +21,158 0.21% 497,044,272
2020-08-26 2020-08-24 30.173 16,415,043 -84,259 0.21% 495,298,859
2020-08-24 2020-08-20 29.769 16,499,302 +66,813 0.21% 491,173,729
2020-08-21 2020-08-19 30.173 16,432,489 +103,933 0.21% 495,825,266
2020-08-20 2020-08-18 30.039 16,328,556 +22,642 0.21% 490,489,740
2020-08-19 2020-08-17 30.578 16,305,914 +220,224 0.21% 498,595,425
2020-08-18 2020-08-14 30.308 16,085,690 -41,202 0.20% 487,527,926
2020-08-17 2020-08-13 30.308 16,126,892 -12,620 0.21% 488,776,683
2020-08-14 2020-08-12 30.443 16,139,512 -268,368 0.21% 491,333,213
2020-08-13 2020-08-11 29.365 16,407,880 -60,846 0.21% 481,821,582
2020-08-12 2020-08-10 28.759 16,468,726 +10,393 0.21% 473,625,599
2020-08-11 2020-08-07 28.759 16,458,333 +42,315 0.21% 473,326,706
2020-08-10 2020-08-06 28.961 16,416,018 +106,531 0.21% 475,426,696
2020-08-07 2020-08-05 29.500 16,309,487 +5,568 0.21% 481,129,183
2020-08-06 2020-08-04 29.635 16,303,919 -33,036 0.21% 483,161,115
2020-08-05 2020-08-03 28.490 16,336,955 -394,572 0.21% 465,434,711
2020-08-04 2020-07-31 29.096 16,731,527 +53,451 0.21% 486,817,985
2020-08-03 2020-07-30 29.365 16,678,076 +10,394 0.21% 489,755,957
2020-07-31 2020-07-29 29.433 16,667,682 +45,284 0.21% 490,573,327
2020-07-30 2020-07-28 29.433 16,622,398 +8,538 0.21% 489,240,501
2020-07-29 2020-07-27 29.635 16,613,860 -26,355 0.21% 492,346,111
2020-07-28 2020-07-24 29.500 16,640,215 +56,792 0.21% 490,885,646
2020-07-27 2020-07-23 30.106 16,583,423 -30,437 0.21% 499,262,550
2020-07-24 2020-07-22 30.241 16,613,860 -15,219 0.21% 502,416,827
2020-07-23 2020-07-21 30.443 16,629,079 +15,590 0.21% 506,237,042
2020-07-22 2020-07-20 30.241 16,613,489 +122,120 0.21% 502,405,608
2020-07-21 2020-07-17 30.578 16,491,369 +39,717 0.21% 504,266,190
2020-07-20 2020-07-16 30.645 16,451,652 +34,892 0.21% 504,159,784
2020-07-17 2020-07-15 30.376 16,416,760 +45,119 0.21% 498,667,747
2020-07-16 2020-07-14 30.578 16,371,641 +74,980 0.21% 500,605,198
2020-07-15 2020-07-13 30.645 16,296,661 +32,665 0.21% 499,410,095
2020-07-14 2020-07-10 30.914 16,263,996 +194,130 0.21% 502,790,697
2020-07-13 2020-07-09 31.588 16,069,866 +195,026 0.20% 507,612,592
2020-07-10 2020-07-08 32.598 15,874,840 +83,889 0.20% 517,490,054
2020-07-09 2020-07-07 33.070 15,790,951 -113,584 0.20% 522,200,240
2020-07-08 2020-07-06 33.676 15,904,535 -801,763 0.20% 535,597,165
2020-07-07 2020-07-03 32.261 16,706,298 +138,081 0.21% 538,968,056
2020-07-06 2020-07-02 32.329 16,568,217 +145,134 0.21% 535,629,269
2020-07-03 2020-06-30 34.597 16,423,083 -958,776 0.21% 568,182,420
2020-07-02 2020-06-29 34.176 17,381,859 +292,313 0.22% 594,034,090
2020-06-30 2020-06-26 34.386 17,089,546 -13,538 0.23% 587,641,949
2020-06-29 2020-06-24 34.386 17,103,084 +69,113 0.23% 588,107,467
2020-06-26 2020-06-23 34.386 17,033,971 +356 0.23% 585,730,944
2020-06-24 2020-06-22 34.105 17,033,615 +29,925 0.23% 580,937,326
2020-06-23 2020-06-19 34.386 17,003,690 -249,018 0.23% 584,689,701
2020-06-22 2020-06-18 33.965 17,252,708 -16,388 0.23% 585,988,130
2020-06-19 2020-06-17 33.895 17,269,096 -50,587 0.23% 585,332,879
2020-06-18 2020-06-16 33.895 17,319,683 -8,079 0.23% 587,047,516
2020-06-17 2020-06-15 33.263 17,327,762 +37,406 0.23% 576,377,476
2020-06-16 2020-06-12 33.825 17,290,356 +115,425 0.23% 584,840,121
2020-06-15 2020-06-11 34.176 17,174,931 +84,431 0.23% 586,962,218
2020-06-12 2020-06-10 35.158 17,090,500 -16,744 0.23% 600,867,452
2020-06-11 2020-06-09 35.369 17,107,244 -61,035 0.23% 605,057,671
2020-06-10 2020-06-08 34.667 17,168,279 -19,238 0.23% 595,168,443
2020-06-09 2020-06-05 34.386 17,187,517 -15,319 0.23% 591,010,785
2020-06-08 2020-06-04 33.263 17,202,836 -26,006 0.23% 572,222,033
2020-06-05 2020-06-03 33.053 17,228,842 -78,018 0.23% 569,459,943
2020-06-04 2020-06-02 32.140 17,306,860 -13,538 0.23% 556,249,897
2020-06-03 2020-06-01 31.509 17,320,398 -28,500 0.23% 545,745,789
2020-06-02 2020-05-29 30.316 17,348,898 -32,062 0.23% 525,946,810
2020-06-01 2020-05-28 30.667 17,380,960 -35,625 0.23% 533,017,395
2020-05-29 2020-05-27 30.526 17,416,585 +574,630 0.23% 531,665,458
2020-05-28 2020-05-26 31.158 16,841,955 -7,838 0.22% 524,761,129
2020-05-27 2020-05-25 30.597 16,849,793 +1,261,835 0.22% 515,545,789
2020-05-26 2020-05-22 31.509 15,587,958 +345,205 0.21% 491,158,600
2020-05-25 2020-05-21 34.176 15,242,753 +4,988 0.20% 520,929,028
2020-05-22 2020-05-20 34.246 15,237,765 -19,594 0.20% 521,827,880
2020-05-21 2020-05-19 34.386 15,257,359 -46,669 0.20% 524,640,279
2020-05-20 2020-05-18 33.754 15,304,028 -58,068 0.20% 516,579,316
2020-05-19 2020-05-15 33.614 15,362,096 -451,965 0.20% 516,383,282
2020-05-18 2020-05-14 33.404 15,814,061 +68,044 0.21% 528,246,402
2020-05-15 2020-05-13 34.035 15,746,017 -1,534 0.21% 535,918,365
2020-05-14 2020-05-12 33.825 15,747,551 +1,782 0.21% 532,655,293
2020-05-13 2020-05-11 34.246 15,745,769 -27,635 0.21% 539,224,831
2020-05-12 2020-05-08 33.754 15,773,404 -1,425 0.21% 532,422,853
2020-05-11 2020-05-07 33.614 15,774,829 +3,918 0.21% 530,256,937
2020-05-08 2020-05-06 33.754 15,770,911 -13,537 0.21% 532,338,703
2020-05-07 2020-05-05 33.333 15,784,448 +6,056 0.21% 526,149,538
2020-05-06 2020-05-04 32.772 15,778,392 +34,556 0.21% 517,089,605
2020-05-05 2020-04-29 33.474 15,743,836 +285,000 0.21% 527,005,468
2020-05-04 2020-04-28 33.474 15,458,836 -713 0.21% 517,465,445
2020-04-29 2020-04-27 33.123 15,459,549 -10,331 0.21% 512,064,895
2020-04-28 2020-04-24 32.983 15,469,880 +11,756 0.21% 510,235,871
2020-04-27 2020-04-23 32.842 15,458,124 +2,850 0.21% 507,678,562
2020-04-24 2020-04-22 32.983 15,455,274 +21,731 0.21% 509,754,129
2020-04-23 2020-04-21 33.053 15,433,543 +119,700 0.20% 510,120,443
2020-04-22 2020-04-20 33.895 15,313,843 +29,925 0.20% 519,059,933
2020-04-21 2020-04-17 33.965 15,283,918 +18,525 0.20% 519,118,189
2020-04-20 2020-04-16 33.474 15,265,393 +19,237 0.20% 510,990,179
2020-04-17 2020-04-15 33.895 15,246,156 +43,133 0.20% 516,765,694
2020-04-16 2020-04-14 34.386 15,203,023 -53,437 0.20% 522,771,879
2020-04-15 2020-04-09 33.895 15,256,460 +212,637 0.20% 517,114,946
2020-04-14 2020-04-08 33.263 15,043,823 +1,781 0.20% 500,406,269
2020-04-09 2020-04-07 33.404 15,042,042 -39,544 0.20% 502,458,196
2020-04-08 2020-04-06 33.053 15,081,586 -356 0.20% 498,487,310
2020-04-07 2020-04-03 32.140 15,081,942 -263,981 0.20% 484,740,079
2020-04-06 2020-04-02 31.158 15,345,923 +352,687 0.20% 478,147,809
2020-04-03 2020-04-01 30.456 14,993,236 +47,381 0.20% 456,637,203
2020-04-02 2020-03-31 30.105 14,945,855 +128,250 0.20% 449,949,985
2020-04-01 2020-03-30 29.614 14,817,605 +61,987 0.20% 438,810,135
2020-03-31 2020-03-27 30.386 14,755,618 +27,075 0.20% 448,364,774
2020-03-30 2020-03-26 30.246 14,728,543 -79,087 0.20% 445,474,903
2020-03-27 2020-03-25 30.597 14,807,630 +63,056 0.20% 453,062,616
2020-03-26 2020-03-24 29.544 14,744,574 +152,118 0.20% 435,612,677
2020-03-25 2020-03-23 28.632 14,592,456 +284,643 0.19% 417,806,066
2020-03-24 2020-03-20 30.316 14,307,813 +6,057 0.19% 433,753,695
2020-03-23 2020-03-19 29.684 14,301,756 +88,349 0.19% 424,537,362
2020-03-20 2020-03-18 31.158 14,213,407 +25,650 0.19% 442,860,909
2020-03-19 2020-03-17 31.790 14,187,757 +52,490 0.19% 451,022,418
2020-03-18 2020-03-16 31.719 14,135,267 -27,075 0.19% 448,361,833
2020-03-17 2020-03-13 32.842 14,162,342 -17,100 0.19% 465,122,251
2020-03-16 2020-03-12 33.404 14,179,442 +136,087 0.19% 473,644,260
2020-03-13 2020-03-11 34.877 14,043,355 +30,282 0.19% 489,793,986
2020-03-12 2020-03-10 35.018 14,013,073 -14,323 0.19% 490,704,584
2020-03-11 2020-03-09 34.667 14,027,396 +28,500 0.19% 486,284,236
2020-03-10 2020-03-06 36.000 13,998,896 +43,819 0.19% 503,961,474
2020-03-09 2020-03-05 36.842 13,955,077 +278,230 0.19% 514,135,658
2020-03-06 2020-03-04 36.421 13,676,847 +364,443 0.18% 498,126,368
2020-03-05 2020-03-03 37.333 13,312,404 +8,906 0.18% 496,997,617
2020-03-04 2020-03-02 37.474 13,303,498 +9,263 0.18% 498,532,288
2020-03-03 2020-02-28 37.544 13,294,235 +29,568 0.18% 499,118,099
2020-03-02 2020-02-27 38.035 13,264,667 +5,344 0.18% 504,523,992
2020-02-28 2020-02-26 37.684 13,259,323 +14,250 0.18% 499,668,327
2020-02-27 2020-02-25 37.895 13,245,073 -3,206 0.18% 501,919,769
2020-02-26 2020-02-24 37.895 13,248,279 -17,813 0.18% 502,041,259
2020-02-25 2020-02-21 38.456 13,266,092 +2,494 0.18% 510,163,929
2020-02-24 2020-02-20 38.807 13,263,598 -2,137 0.18% 514,721,924
2020-02-21 2020-02-19 38.737 13,265,735 -9,263 0.18% 513,873,924
2020-02-20 2020-02-18 38.807 13,274,998 -48,806 0.18% 515,164,325
2020-02-19 2020-02-17 39.228 13,323,804 -13,083 0.18% 522,668,381
2020-02-18 2020-02-14 39.158 13,336,887 -9,975 0.18% 522,245,679
2020-02-17 2020-02-13 39.018 13,346,862 -23,869 0.18% 520,763,032
2020-02-14 2020-02-12 38.807 13,370,731 -9,975 0.18% 518,879,446
2020-02-13 2020-02-11 38.386 13,380,706 -75,028 0.18% 513,632,552
2020-02-12 2020-02-10 37.754 13,455,734 +3,918 0.18% 508,014,202
2020-02-11 2020-02-07 37.544 13,451,816 -5,343 0.18% 505,034,312
2020-02-10 2020-02-06 37.193 13,457,159 -44,175 0.18% 500,513,088
2020-02-07 2020-02-05 36.491 13,501,334 +19,950 0.18% 492,681,449
2020-02-06 2020-02-04 36.491 13,481,384 +197,005 0.18% 491,953,447
2020-02-05 2020-02-03 36.281 13,284,379 +55,219 0.18% 481,967,757
2020-02-04 2020-01-31 36.421 13,229,160 +25,650 0.18% 481,821,097
2020-02-03 2020-01-30 36.421 13,203,510 +52,012 0.18% 480,886,895
2020-01-31 2020-01-29 37.263 13,151,498 -61,631 0.17% 490,067,531
2020-01-30 2020-01-24 38.386 13,213,129 +350,906 0.18% 507,199,932
2020-01-29 2020-01-22 39.088 12,862,223 +1,101,878 0.17% 502,756,177
2020-01-23 2020-01-21 38.947 11,760,345 +1,263,972 0.16% 458,035,596
2020-01-22 2020-01-20 40.070 10,496,373 +1,421,078 0.14% 420,592,524
2020-01-21 2020-01-17 40.562 9,075,295 -62,700 0.12% 368,107,592
2020-01-20 2020-01-16 39.719 9,137,995 -6,412 0.12% 362,955,626
2020-01-17 2020-01-15 39.579 9,144,407 -22,421 0.12% 361,926,878
2020-01-16 2020-01-14 39.439 9,166,828 -79,799 0.12% 361,527,704
2020-01-15 2020-01-13 39.439 9,246,627 +4,631 0.12% 364,674,872
2020-01-14 2020-01-10 39.088 9,241,996 -104,381 0.12% 361,249,418
2020-01-13 2020-01-09 38.667 9,346,377 -42,177 0.12% 361,394,117
2020-01-10 2020-01-08 37.825 9,388,554 -2,850 0.12% 355,118,795
2020-01-09 2020-01-07 37.895 9,391,404 -4,988 0.12% 355,885,643
2020-01-08 2020-01-06 37.965 9,396,392 +4,988 0.12% 356,734,060
2020-01-07 2020-01-03 38.105 9,391,404 -1,425 0.12% 357,862,786
2020-01-06 2020-01-02 37.965 9,392,829 +73,743 0.12% 356,598,791
2020-01-03 2019-12-31 37.965 9,319,086 +35,625 0.12% 353,799,137
2020-01-02 2019-12-27 38.316 9,283,461 +9,619 0.12% 355,703,997
2019-12-30 2019-12-24 38.316 9,273,842 +7,125 0.12% 355,335,436
2019-12-27 2019-12-20 38.526 9,266,717 +14,962 0.12% 357,013,328
2019-12-23 2019-12-19 38.386 9,251,755 +18,169 0.12% 355,138,401
2019-12-20 2019-12-18 38.526 9,233,586 -15,675 0.12% 355,736,910
2019-12-19 2019-12-17 38.737 9,249,261 +169,599 0.12% 358,288,029
2019-12-18 2019-12-16 38.386 9,079,662 -3,919 0.12% 348,532,429
2019-12-17 2019-12-13 38.737 9,083,581 +235,837 0.12% 351,870,093
2019-12-16 2019-12-12 37.684 8,847,744 -18,525 0.12% 333,421,053
2019-12-13 2019-12-11 36.983 8,866,269 +4,632 0.12% 327,897,197
2019-12-12 2019-12-10 36.983 8,861,637 +7,427 0.12% 327,725,894
2019-12-11 2019-12-09 36.983 8,854,210 +6,412 0.12% 327,451,224
2019-12-10 2019-12-06 36.983 8,847,798 -712 0.12% 327,214,092
2019-12-09 2019-12-05 36.632 8,848,510 +25,293 0.12% 324,135,676
2019-12-06 2019-12-04 36.632 8,823,217 +6,057 0.12% 323,209,151
2019-12-05 2019-12-03 37.193 8,817,160 +6,768 0.12% 327,937,270
2019-12-04 2019-12-02 37.333 8,810,392 +43,463 0.12% 328,922,096
2019-12-03 2019-11-29 37.333 8,766,929 +25,293 0.12% 327,299,474
2019-12-02 2019-11-28 37.895 8,741,636 +3,919 0.12% 331,262,796
2019-11-29 2019-11-27 38.035 8,737,717 -2,137 0.12% 332,340,636
2019-11-28 2019-11-26 38.035 8,739,854 +17,100 0.12% 332,421,917
2019-11-27 2019-11-25 38.105 8,722,754 -6,413 0.12% 332,383,640
2019-11-25 2019-11-21 37.333 8,729,167 +27,431 0.12% 325,889,689
2019-11-22 2019-11-20 37.825 8,701,736 +6,769 0.12% 329,140,143
2019-11-21 2019-11-19 38.035 8,694,967 -28,856 0.12% 330,714,632
2019-11-20 2019-11-18 37.544 8,723,823 +4,275 0.12% 327,526,778
2019-11-19 2019-11-15 37.193 8,719,548 -332 0.12% 324,306,779
2019-11-18 2019-11-14 37.263 8,719,880 +3,563 0.12% 324,931,050
2019-11-14 2019-11-12 38.526 8,716,317 +2,494 0.12% 335,808,393
2019-11-13 2019-11-11 38.386 8,713,823 +977 0.12% 334,489,312
2019-11-12 2019-11-08 39.579 8,712,846 -28,856 0.12% 344,846,107
2019-11-11 2019-11-07 39.790 8,741,702 -3,206 0.12% 347,828,562
2019-11-08 2019-11-06 39.439 8,744,908 -34,556 0.12% 344,887,731
2019-11-07 2019-11-05 39.298 8,779,464 +3,206 0.12% 345,018,366
2019-11-06 2019-11-04 38.877 8,776,258 -44,175 0.12% 341,197,100
2019-11-05 2019-11-01 38.105 8,820,433 -7,481 0.12% 336,105,733
2019-11-04 2019-10-31 37.895 8,827,914 +16,031 0.12% 334,532,286
2019-11-01 2019-10-30 37.895 8,811,883 +2,723 0.12% 333,924,794
2019-10-31 2019-10-29 38.035 8,809,160 -5,700 0.12% 335,057,983
2019-10-30 2019-10-28 38.176 8,814,860 -69,825 0.12% 336,511,960
2019-10-29 2019-10-25 38.176 8,884,685 -1,068 0.12% 339,177,566
2019-10-28 2019-10-24 38.035 8,885,753 +18,881 0.12% 337,971,211
2019-10-25 2019-10-23 37.825 8,866,872 -9,975 0.12% 335,386,355
2019-10-24 2019-10-22 38.246 8,876,847 -17,100 0.12% 339,501,285
2019-10-23 2019-10-21 37.965 8,893,947 -9,619 0.12% 337,658,734
2019-10-22 2019-10-18 37.614 8,903,566 +6,056 0.12% 334,899,853
2019-10-21 2019-10-17 37.825 8,897,510 -19,237 0.12% 336,545,227
2019-10-18 2019-10-16 37.333 8,916,747 +22,087 0.12% 332,892,692
2019-10-17 2019-10-15 36.772 8,894,660 +6,082 0.12% 327,074,604
2019-10-16 2019-10-14 36.702 8,888,578 +309,581 0.12% 326,227,195
2019-10-15 2019-10-11 36.281 8,578,997 -6,413 0.11% 311,252,784
2019-10-14 2019-10-10 35.228 8,585,410 +44,175 0.11% 302,448,157
2019-10-11 2019-10-09 35.509 8,541,235 +58,439 0.11% 303,289,498
2019-10-10 2019-10-08 36.281 8,482,796 +42,038 0.11% 307,762,535
2019-10-09 2019-10-04 36.351 8,440,758 +31,706 0.11% 306,829,699
2019-10-08 2019-10-03 37.123 8,409,052 -1,425 0.11% 312,168,369
2019-10-04 2019-10-02 36.912 8,410,477 +28,500 0.11% 310,450,638
2019-10-03 2019-09-30 37.333 8,381,977 +356 0.11% 312,927,897
2019-09-30 2019-09-26 37.333 8,381,621 -7,837 0.11% 312,914,607
2019-09-27 2019-09-25 37.474 8,389,458 +1,068 0.11% 314,384,659
2019-09-26 2019-09-24 37.684 8,388,390 +1,782 0.11% 316,110,619
2019-09-25 2019-09-23 37.614 8,386,608 +2,137 0.11% 315,454,930
2019-09-24 2019-09-20 37.754 8,384,471 -6,412 0.11% 316,551,319
2019-09-23 2019-09-19 37.825 8,390,883 -13,894 0.11% 317,382,236
2019-09-20 2019-09-18 38.456 8,404,777 +13,181 0.11% 323,216,065
2019-09-19 2019-09-17 38.597 8,391,596 +45,268 0.11% 323,886,944
2019-09-18 2019-09-16 40.780 8,346,328 +72,675 0.11% 340,362,615
2019-09-17 2019-09-13 41.138 8,273,653 +180,230 0.11% 340,358,574
2019-09-16 2019-09-12 40.637 8,093,423 +23,412 0.11% 328,891,102
2019-09-13 2019-09-11 40.494 8,070,011 -18,870 0.11% 326,784,995
2019-09-12 2019-09-10 39.063 8,088,881 +991 0.11% 315,974,938
2019-09-11 2019-09-09 38.920 8,087,890 +1,747 0.11% 314,778,951
2019-09-10 2019-09-06 38.777 8,086,143 +14,676 0.11% 313,553,933
2019-09-09 2019-09-05 38.419 8,071,467 +71,635 0.11% 310,097,532
2019-09-06 2019-09-04 38.777 7,999,832 -28,305 0.11% 310,207,077
2019-09-05 2019-09-03 36.773 8,028,137 +11,532 0.11% 295,222,492
2019-09-04 2019-09-02 37.060 8,016,605 +31,449 0.11% 297,092,572
2019-09-03 2019-08-30 37.847 7,985,156 +5,591 0.11% 302,211,249
2019-09-02 2019-08-29 38.061 7,979,565 +11,881 0.11% 303,712,312
2019-08-30 2019-08-28 38.419 7,967,684 -95,047 0.11% 306,110,295
2019-08-29 2019-08-27 37.847 8,062,731 +81,419 0.11% 305,147,201
2019-08-28 2019-08-26 37.918 7,981,312 -136,630 0.11% 302,636,779
2019-08-27 2019-08-23 38.705 8,117,942 +39,486 0.11% 314,206,205
2019-08-26 2019-08-22 39.063 8,078,456 -10,133 0.11% 315,567,708
2019-08-23 2019-08-21 39.206 8,088,589 -11,881 0.11% 317,120,907
2019-08-22 2019-08-20 38.848 8,100,470 +37,390 0.11% 314,689,024
2019-08-21 2019-08-19 39.206 8,063,080 -32,148 0.11% 316,120,802
2019-08-20 2019-08-16 37.990 8,095,228 -9,435 0.11% 307,535,429
2019-08-19 2019-08-15 37.346 8,104,663 -12,205 0.11% 302,675,322
2019-08-16 2019-08-14 36.845 8,116,868 -5,941 0.11% 299,066,151
2019-08-15 2019-08-13 36.559 8,122,809 -441,688 0.11% 296,960,503
2019-08-14 2019-08-12 38.061 8,564,497 +90,504 0.12% 325,975,562
2019-08-13 2019-08-09 38.705 8,473,993 +47,790 0.11% 327,987,214
2019-08-12 2019-08-08 39.421 8,426,203 +30,750 0.11% 332,165,915
2019-08-09 2019-08-07 39.564 8,395,453 +8,037 0.11% 332,155,015
2019-08-08 2019-08-06 39.778 8,387,416 +26,208 0.11% 333,637,243
2019-08-07 2019-08-05 40.208 8,361,208 +42,981 0.11% 336,183,885
2019-08-06 2019-08-02 41.638 8,318,227 +59,404 0.11% 346,358,062
2019-08-05 2019-08-01 42.783 8,258,823 +699 0.11% 353,338,443
2019-08-02 2019-07-31 43.069 8,258,124 +5,242 0.11% 355,671,805
2019-08-01 2019-07-30 43.499 8,252,882 +5,591 0.11% 358,988,688
2019-07-31 2019-07-29 43.713 8,247,291 +698 0.11% 360,515,613
2019-07-30 2019-07-26 44.429 8,246,593 -10,832 0.11% 366,385,021
2019-07-29 2019-07-25 44.500 8,257,425 -11,881 0.11% 367,457,039
2019-07-26 2019-07-24 44.429 8,269,306 -9,085 0.11% 367,394,129
2019-07-25 2019-07-23 44.572 8,278,391 +5,940 0.11% 368,982,297
2019-07-24 2019-07-22 44.286 8,272,451 -6,290 0.11% 366,350,173
2019-07-23 2019-07-19 45.073 8,278,741 -9,435 0.11% 373,143,941
2019-07-22 2019-07-18 44.786 8,288,176 -13,977 0.11% 371,197,332
2019-07-19 2019-07-17 44.786 8,302,153 -13,977 0.11% 371,823,311
2019-07-18 2019-07-16 44.572 8,316,130 +1,069 0.11% 370,664,390
2019-07-17 2019-07-15 44.357 8,315,061 +699 0.11% 368,832,071
2019-07-16 2019-07-12 44.286 8,314,362 -11,182 0.11% 368,206,225
2019-07-15 2019-07-11 44.142 8,325,544 -4,194 0.11% 367,510,146
2019-07-12 2019-07-10 43.928 8,329,738 -41,932 0.11% 365,907,458
2019-07-11 2019-07-09 43.856 8,371,670 +4,699 0.11% 367,150,500
2019-07-10 2019-07-08 43.928 8,366,971 +9,784 0.11% 367,543,023
2019-07-09 2019-07-05 44.357 8,357,187 +349 0.11% 370,700,659
2019-07-08 2019-07-04 44.214 8,356,838 +19,918 0.11% 369,489,420
2019-07-05 2019-07-03 44.286 8,336,920 -33,546 0.11% 369,205,219
2019-07-04 2019-07-02 44.357 8,370,466 +50,319 0.11% 371,289,677
2019-07-03 2019-06-28 43.999 8,320,147 -12,929 0.11% 366,081,400
2019-07-02 2019-06-27 43.928 8,333,076 +3,494 0.11% 366,054,089
2019-06-28 2019-06-26 43.499 8,329,582 +3,495 0.11% 362,325,029
2019-06-27 2019-06-25 43.284 8,326,087 +2,795 0.11% 360,385,964
2019-06-26 2019-06-24 43.642 8,323,292 +14,327 0.11% 363,242,382
2019-06-25 2019-06-21 43.785 8,308,965 +36,691 0.11% 363,806,036
2019-06-24 2019-06-20 44.643 8,272,274 +702,717 0.11% 369,301,481
2019-06-21 2019-06-19 44.071 7,569,557 +3,844 0.10% 333,597,452
2019-06-20 2019-06-18 43.212 7,565,713 -29,353 0.10% 326,932,691
2019-06-19 2019-06-17 42.855 7,595,066 +1,464 0.10% 325,484,209
2019-06-18 2019-06-14 43.212 7,593,602 +57,657 0.10% 328,137,842
2019-06-17 2019-06-13 43.642 7,535,945 +6,290 0.10% 328,881,242
2019-06-14 2019-06-12 43.570 7,529,655 +7,338 0.10% 328,068,036
2019-06-13 2019-06-11 44.357 7,522,317 +5,996 0.10% 333,668,239
2019-06-12 2019-06-10 43.856 7,516,321 -349 0.10% 329,638,054
2019-06-11 2019-06-06 43.427 7,516,670 -32,149 0.10% 326,426,737
2019-06-10 2019-06-05 43.069 7,548,819 -3,494 0.10% 325,122,520
2019-06-06 2019-06-04 42.998 7,552,313 -31,449 0.10% 324,732,683
2019-06-05 2019-06-03 42.783 7,583,762 -75,479 0.10% 324,457,209
2019-06-04 2019-05-31 43.069 7,659,241 +32,498 0.10% 329,878,320
2019-06-03 2019-05-30 43.355 7,626,743 -6,989 0.10% 330,661,236
2019-05-31 2019-05-29 43.499 7,633,732 -15,375 0.10% 332,056,539
2019-05-30 2019-05-28 43.713 7,649,107 +4,892 0.10% 334,367,066
2019-05-29 2019-05-27 43.284 7,644,215 -38,438 0.10% 330,871,848
2019-05-28 2019-05-24 43.499 7,682,653 -2,446 0.10% 334,184,533
2019-05-27 2019-05-23 43.212 7,685,099 +31,449 0.10% 332,091,648
2019-05-24 2019-05-22 44.142 7,653,650 -1,397 0.10% 337,851,079
2019-05-23 2019-05-21 43.928 7,655,047 +5,241 0.10% 336,269,735
2019-05-22 2019-05-20 44.071 7,649,806 +51,717 0.10% 337,134,100
2019-05-21 2019-05-17 47.791 7,598,089 +99,939 0.10% 363,122,096
2019-05-20 2019-05-16 48.012 7,498,150 +239,077 0.10% 360,002,339
2019-05-17 2019-05-15 47.791 7,259,073 +53,700 0.10% 346,920,100
2019-05-16 2019-05-14 47.791 7,205,373 -7,468 0.10% 344,353,711
2019-05-15 2019-05-10 48.528 7,212,841 +55,677 0.10% 350,022,028
2019-05-14 2019-05-09 48.159 7,157,164 +28,315 0.10% 344,684,949
2019-05-10 2019-05-08 50.369 7,128,849 -37,345 0.10% 359,069,999
2019-05-09 2019-05-07 50.958 7,166,194 -62,467 0.10% 365,172,663
2019-05-08 2019-05-06 51.179 7,228,661 +19,351 0.10% 369,952,755
2019-05-07 2019-05-03 52.799 7,209,310 +109,658 0.10% 380,641,783
2019-05-06 2019-05-02 51.989 7,099,652 +10,524 0.10% 369,101,122
2019-05-03 2019-04-30 51.694 7,089,128 +33,950 0.10% 366,465,869
2019-05-02 2019-04-29 52.136 7,055,178 -5,432 0.10% 367,828,042
2019-04-30 2019-04-26 51.989 7,060,610 -1,698 0.10% 367,071,382
2019-04-29 2019-04-25 51.620 7,062,308 -11,543 0.10% 364,559,378
2019-04-26 2019-04-24 51.915 7,073,851 +17,654 0.10% 367,238,858
2019-04-25 2019-04-23 51.915 7,056,197 -1,358 0.10% 366,322,350
2019-04-24 2019-04-18 52.062 7,057,555 -52,961 0.10% 367,432,263
2019-04-23 2019-04-17 52.062 7,110,516 +23,086 0.10% 370,189,533
2019-04-18 2019-04-16 51.768 7,087,430 -186,676 0.10% 366,899,999
2019-04-17 2019-04-15 51.694 7,274,106 +95,738 0.10% 376,028,135
2019-04-16 2019-04-12 52.062 7,178,368 -9,166 0.10% 373,722,061
2019-04-15 2019-04-11 51.694 7,187,534 -6,450 0.10% 371,552,876
2019-04-12 2019-04-10 52.136 7,193,984 -9,506 0.10% 375,064,818
2019-04-11 2019-04-09 52.283 7,203,490 -17,527 0.10% 376,621,327
2019-04-10 2019-04-08 52.283 7,221,017 +112,034 0.10% 377,537,694
2019-04-09 2019-04-04 51.547 7,108,983 -20,370 0.10% 366,445,269
2019-04-08 2019-04-03 51.326 7,129,353 +2,377 0.10% 365,920,297
2019-04-04 2019-04-02 51.179 7,126,976 -33,271 0.10% 364,748,659
2019-04-03 2019-04-01 50.958 7,160,247 +134,780 0.10% 364,869,617
2019-04-02 2019-03-29 47.865 7,025,467 +8,488 0.10% 336,273,123
2019-04-01 2019-03-28 47.349 7,016,979 +9,506 0.10% 332,249,819
2019-03-29 2019-03-27 47.423 7,007,473 -6,451 0.10% 332,315,733
2019-03-28 2019-03-26 47.423 7,013,924 +35,987 0.10% 332,621,659
2019-03-27 2019-03-25 47.791 6,977,937 -92,683 0.10% 333,484,262
2019-03-26 2019-03-22 48.601 7,070,620 +31,573 0.10% 343,641,049
2019-03-25 2019-03-21 49.043 7,039,047 +76,387 0.10% 345,216,621
2019-03-22 2019-03-20 48.896 6,962,660 +49,567 0.10% 340,444,930
2019-03-21 2019-03-19 48.749 6,913,093 +5,432 0.10% 337,003,174
2019-03-20 2019-03-18 48.380 6,907,661 -7,809 0.10% 334,195,031
2019-03-19 2019-03-15 47.865 6,915,470 -19,671 0.10% 331,008,130
2019-03-18 2019-03-14 47.718 6,935,141 -1,358 0.10% 330,928,297
2019-03-15 2019-03-13 47.497 6,936,499 +6,111 0.10% 329,460,722
2019-03-14 2019-03-12 47.939 6,930,388 -108,978 0.10% 332,232,520
2019-03-13 2019-03-11 47.570 7,039,366 +2,842 0.10% 334,864,930
2019-03-12 2019-03-08 47.497 7,036,524 +18,672 0.10% 334,211,578
2019-03-11 2019-03-07 48.380 7,017,852 +65,863 0.10% 339,526,110
2019-03-08 2019-03-06 48.749 6,951,989 -3,735 0.10% 338,899,297
2019-03-07 2019-03-05 48.086 6,955,724 +44,474 0.10% 334,471,506
2019-03-06 2019-03-04 48.380 6,911,250 +12,901 0.10% 334,368,668
2019-03-05 2019-03-01 48.528 6,898,349 -3,055 0.10% 334,760,478
2019-03-04 2019-02-28 48.307 6,901,404 -9,506 0.10% 333,384,108
2019-03-01 2019-02-27 48.528 6,910,910 -95,738 0.10% 335,370,034
2019-02-28 2019-02-26 47.939 7,006,648 +14,937 0.10% 335,888,312
2019-02-27 2019-02-25 48.159 6,991,711 -1,358 0.10% 336,716,827
2019-02-26 2019-02-22 48.454 6,993,069 +9,506 0.10% 338,842,057
2019-02-25 2019-02-21 47.939 6,983,563 +100,492 0.10% 334,781,651
2019-02-22 2019-02-20 48.307 6,883,071 -4,414 0.10% 332,498,501
2019-02-21 2019-02-19 47.276 6,887,485 -10,185 0.10% 325,611,172
2019-02-20 2019-02-18 47.202 6,897,670 -109,318 0.10% 325,584,743
2019-02-19 2019-02-15 45.214 7,006,988 +14,619 0.10% 316,813,258
2019-02-18 2019-02-14 45.803 6,992,369 -10,864 0.10% 320,271,524
2019-02-15 2019-02-13 45.582 7,003,233 -70,955 0.10% 319,222,010
2019-02-14 2019-02-12 43.888 7,074,188 +111,355 0.10% 310,474,874
2019-02-13 2019-02-11 44.036 6,962,833 +18,304 0.10% 306,613,142
2019-02-12 2019-02-08 43.888 6,944,529 +16,636 0.10% 304,784,347
2019-02-11 2019-02-04 44.404 6,927,893 +30,894 0.10% 307,625,326
2019-02-08 2019-01-31 44.330 6,896,999 +83,516 0.10% 305,745,629
2019-02-01 2019-01-30 44.183 6,813,483 +1,019 0.09% 301,039,878
2019-01-31 2019-01-29 44.183 6,812,464 +30,215 0.09% 300,994,856
2019-01-30 2019-01-28 44.625 6,782,249 -3,734 0.09% 302,656,466
2019-01-29 2019-01-25 44.919 6,785,983 -7,809 0.09% 304,821,928
2019-01-28 2019-01-24 44.257 6,793,792 -4,413 0.09% 300,670,155
2019-01-25 2019-01-23 44.330 6,798,205 +1,697 0.09% 301,366,067
2019-01-24 2019-01-22 44.257 6,796,508 +10,525 0.09% 300,790,356
2019-01-23 2019-01-21 44.257 6,785,983 -7,469 0.09% 300,324,555
2019-01-22 2019-01-18 43.447 6,793,452 -3,056 0.09% 295,152,269
2019-01-21 2019-01-17 43.152 6,796,508 +23,426 0.09% 293,283,109
2019-01-18 2019-01-16 43.594 6,773,082 -12,901 0.09% 295,264,778
2019-01-17 2019-01-15 43.594 6,785,983 +13,262 0.09% 295,827,182
2019-01-16 2019-01-14 42.637 6,772,721 -5,093 0.09% 288,765,531
2019-01-15 2019-01-11 43.078 6,777,814 +6,451 0.09% 291,977,318
2019-01-14 2019-01-10 42.931 6,771,363 -9,846 0.09% 290,702,157
2019-01-11 2019-01-09 43.005 6,781,209 +326 0.09% 291,624,213
2019-01-10 2019-01-08 41.753 6,780,883 +12,561 0.09% 283,121,540
2019-01-09 2019-01-07 41.458 6,768,322 -2,716 0.09% 280,603,452
2019-01-08 2019-01-04 41.385 6,771,038 +41,758 0.09% 280,217,445
2019-01-07 2019-01-03 41.164 6,729,280 +33,950 0.09% 277,002,705
2019-01-04 2019-01-02 41.900 6,695,330 +21,049 0.09% 280,535,520
2019-01-03 2018-12-31 42.857 6,674,281 +36,666 0.09% 286,042,836
2019-01-02 2018-12-27 42.416 6,637,615 +7,468 0.09% 281,538,728
2018-12-28 2018-12-24 42.710 6,630,147 +340 0.09% 283,174,899
2018-12-27 2018-12-20 43.005 6,629,807 +40,740 0.09% 285,113,207
2018-12-21 2018-12-19 43.373 6,589,067 -679 0.09% 285,787,231
2018-12-20 2018-12-18 43.520 6,589,746 +679 0.09% 286,787,197
2018-12-19 2018-12-17 43.962 6,589,067 +4,592 0.09% 289,668,892
2018-12-18 2018-12-14 44.036 6,584,475 +3,734 0.09% 289,951,887
2018-12-17 2018-12-13 44.404 6,580,741 +8,148 0.09% 292,210,430
2018-12-14 2018-12-12 43.815 6,572,593 +1,358 0.09% 287,976,672
2018-12-13 2018-12-11 43.078 6,571,235 +14,277 0.09% 283,078,227
2018-12-12 2018-12-10 43.152 6,556,958 +23,764 0.09% 282,946,040
2018-12-11 2018-12-07 43.741 6,533,194 +26,481 0.09% 285,769,321
2018-12-10 2018-12-06 44.625 6,506,713 +62,468 0.09% 290,360,729
2018-12-07 2018-12-05 45.435 6,444,245 +79,103 0.09% 292,793,081
2018-12-06 2018-12-04 46.171 6,365,142 +339 0.09% 293,886,232
2018-12-05 2018-12-03 45.803 6,364,803 -27,499 0.09% 291,527,114
2018-12-04 2018-11-30 44.919 6,392,302 -5,432 0.09% 287,138,034
2018-12-03 2018-11-29 44.625 6,397,734 +3,734 0.09% 285,497,564
2018-11-30 2018-11-28 44.919 6,394,000 +2,377 0.09% 287,214,307
2018-11-29 2018-11-27 44.919 6,391,623 -2,037 0.09% 287,107,534
2018-11-28 2018-11-26 44.919 6,393,660 -44,135 0.09% 287,199,035
2018-11-26 2018-11-22 43.667 6,437,795 +14,259 0.09% 281,122,392
2018-11-23 2018-11-21 43.741 6,423,536 +1,698 0.09% 280,972,755
2018-11-22 2018-11-20 43.594 6,421,838 +16,635 0.09% 279,952,697
2018-11-21 2018-11-19 44.625 6,405,203 -7,469 0.09% 285,830,866
2018-11-20 2018-11-16 44.478 6,412,672 -47,530 0.09% 285,219,733
2018-11-19 2018-11-15 43.520 6,460,202 -13,525 0.09% 281,149,413
2018-11-16 2018-11-14 42.931 6,473,727 -8,147 0.09% 277,924,312
2018-11-15 2018-11-13 43.078 6,481,874 +9,505 0.09% 279,228,699
2018-11-14 2018-11-12 43.078 6,472,369 +3,056 0.09% 278,819,239
2018-11-13 2018-11-09 42.784 6,469,313 +68,915 0.09% 276,782,036
2018-11-12 2018-11-08 43.667 6,400,398 +37,344 0.09% 279,489,359
2018-11-09 2018-11-07 43.888 6,363,054 +91,665 0.09% 279,264,333
2018-11-08 2018-11-06 44.183 6,271,389 +26,480 0.09% 277,088,558
2018-11-07 2018-11-05 44.478 6,244,909 -16,635 0.09% 277,758,051
2018-11-06 2018-11-02 45.435 6,261,544 -43,116 0.09% 284,492,095
2018-11-05 2018-11-01 43.888 6,304,660 -28,858 0.09% 276,701,513
2018-11-02 2018-10-31 43.152 6,333,518 +48,209 0.09% 273,304,151
2018-11-01 2018-10-30 43.373 6,285,309 +34,289 0.09% 272,612,353
2018-10-31 2018-10-29 46.613 6,251,020 +10,864 0.09% 291,378,968
2018-10-30 2018-10-26 46.171 6,240,156 +24,784 0.09% 288,115,478
2018-10-29 2018-10-25 47.423 6,215,372 -38,703 0.09% 294,751,889
2018-10-26 2018-10-24 48.528 6,254,075 +5,432 0.09% 303,495,393
2018-10-25 2018-10-23 48.969 6,248,643 -6,451 0.09% 305,992,626
2018-10-24 2018-10-22 49.779 6,255,094 -3,734 0.09% 311,375,286
2018-10-22 2018-10-18 48.822 6,258,828 +18,672 0.09% 305,569,602
2018-10-19 2018-10-16 49.338 6,240,156 +10,572 0.09% 307,874,594
2018-10-18 2018-10-15 49.779 6,229,584 +44,134 0.09% 310,105,412
2018-10-16 2018-10-12 50.589 6,185,450 +18,333 0.09% 312,918,789
2018-10-15 2018-10-11 50.221 6,167,117 +22,067 0.09% 309,720,652
2018-10-12 2018-10-10 51.768 6,145,050 -15,616 0.09% 318,115,147
2018-10-11 2018-10-09 51.915 6,160,666 +5,991 0.09% 319,830,873
2018-10-10 2018-10-08 52.210 6,154,675 +8,487 0.09% 321,332,729
2018-10-09 2018-10-05 52.578 6,146,188 -61,788 0.09% 323,152,600
2018-10-08 2018-10-04 52.651 6,207,976 +26,820 0.09% 326,858,418
2018-10-05 2018-10-03 53.167 6,181,156 +3,056 0.09% 328,632,496
2018-10-04 2018-10-02 53.240 6,178,100 +4,074 0.09% 328,924,962
2018-10-03 2018-09-28 54.787 6,174,026 +8,827 0.09% 338,255,598
2018-10-02 2018-09-27 54.787 6,165,199 +29,536 0.09% 337,771,994
2018-09-28 2018-09-26 54.934 6,135,663 -96,417 0.09% 337,057,448
2018-09-27 2018-09-24 53.609 6,232,080 +11,542 0.09% 334,093,481
2018-09-26 2018-09-21 54.787 6,220,538 +3,735 0.09% 340,803,845
2018-09-24 2018-09-20 52.872 6,216,803 +58,054 0.09% 328,696,555
2018-09-21 2018-09-19 52.799 6,158,749 +46,851 0.09% 325,173,588
2018-09-20 2018-09-18 52.725 6,111,898 +3,395 0.09% 322,249,849
2018-09-19 2018-09-17 52.430 6,108,503 +34,673 0.09% 320,271,569
2018-09-18 2018-09-14 54.644 6,073,830 +30,894 0.08% 331,900,707
2018-09-17 2018-09-13 53.747 6,042,936 +184,752 0.08% 324,791,798
2018-09-14 2018-09-12 53.000 5,858,184 +34,781 0.08% 310,482,704
2018-09-13 2018-09-11 53.224 5,823,403 +76,793 0.08% 309,945,267
2018-09-12 2018-09-10 53.822 5,746,610 +5,351 0.08% 309,294,637
2018-09-11 2018-09-07 54.271 5,741,259 +63,209 0.08% 311,581,690
2018-09-10 2018-09-06 54.719 5,678,050 +33,109 0.08% 310,698,003
2018-09-07 2018-09-05 55.467 5,644,941 +104,009 0.08% 313,106,066
2018-09-06 2018-09-04 57.186 5,540,932 +5,351 0.08% 316,863,653
2018-09-05 2018-09-03 57.335 5,535,581 +10,702 0.08% 317,385,252
2018-09-04 2018-08-31 57.261 5,524,879 -7,358 0.08% 316,358,647
2018-09-03 2018-08-30 56.962 5,532,237 +101,334 0.08% 315,125,768
2018-08-31 2018-08-29 57.485 5,430,903 -4,013 0.08% 312,195,440
2018-08-30 2018-08-28 58.681 5,434,916 -213,704 0.08% 318,926,540
2018-08-29 2018-08-27 58.606 5,648,620 +151,833 0.08% 331,044,663
2018-08-28 2018-08-24 57.335 5,496,787 -17,390 0.08% 315,160,979
2018-08-27 2018-08-23 56.812 5,514,177 +3,010 0.08% 313,272,638
2018-08-24 2018-08-22 56.962 5,511,167 +1,338 0.08% 313,925,584
2018-08-23 2018-08-21 57.635 5,509,829 -6,020 0.08% 317,556,252
2018-08-22 2018-08-20 57.709 5,515,849 -1,338 0.08% 318,315,538
2018-08-21 2018-08-17 56.139 5,517,187 +13,043 0.08% 309,731,810
2018-08-20 2018-08-16 56.438 5,504,144 -65,215 0.08% 310,645,386
2018-08-17 2018-08-15 56.663 5,569,359 -125,705 0.08% 315,574,998
2018-08-16 2018-08-14 57.784 5,695,064 -1,673 0.08% 329,083,624
2018-08-15 2018-08-13 58.008 5,696,737 -29,430 0.08% 330,457,840
2018-08-14 2018-08-10 58.382 5,726,167 -37,791 0.08% 334,305,262
2018-08-13 2018-08-09 59.130 5,763,958 -29,241 0.08% 340,820,304
2018-08-10 2018-08-08 58.307 5,793,199 -88,960 0.08% 337,785,668
2018-08-09 2018-08-07 58.382 5,882,159 -89,628 0.08% 343,412,392
2018-08-08 2018-08-06 56.139 5,971,787 -25,752 0.08% 335,252,801
2018-08-07 2018-08-03 55.242 5,997,539 -5,685 0.08% 331,318,501
2018-08-06 2018-08-02 55.317 6,003,224 -34,447 0.08% 332,081,313
2018-08-03 2018-08-01 56.214 6,037,671 +669 0.09% 339,402,826
2018-08-02 2018-07-31 56.812 6,037,002 -17,391 0.09% 342,975,487
2018-08-01 2018-07-30 56.513 6,054,393 -4,682 0.09% 342,153,174
2018-07-31 2018-07-27 56.663 6,059,075 -14,046 0.09% 343,323,636
2018-07-30 2018-07-26 56.513 6,073,121 -1,338 0.09% 343,211,553
2018-07-27 2018-07-25 56.438 6,074,459 -334 0.09% 342,833,084
2018-07-26 2018-07-24 56.214 6,074,793 -31,103 0.09% 341,489,609
2018-07-25 2018-07-23 54.943 6,105,896 +10,368 0.09% 335,478,669
2018-07-24 2018-07-20 53.897 6,095,528 -39,464 0.09% 328,529,796
2018-07-23 2018-07-19 53.374 6,134,992 +15,719 0.09% 327,446,522
2018-07-20 2018-07-18 53.374 6,119,273 +11,705 0.09% 326,607,542
2018-07-19 2018-07-17 53.448 6,107,568 +21,782 0.09% 326,439,363
2018-07-18 2018-07-16 54.196 6,085,786 +8,027 0.09% 329,824,454
2018-07-17 2018-07-13 54.495 6,077,759 +77,923 0.09% 331,206,745
2018-07-16 2018-07-12 54.345 5,999,836 -11,036 0.08% 326,063,330
2018-07-13 2018-07-11 53.972 6,010,872 +13,712 0.08% 324,416,434
2018-07-12 2018-07-10 55.242 5,997,160 +525 0.08% 331,297,564
2018-07-11 2018-07-09 54.719 5,996,635 +135,781 0.08% 328,130,700
2018-07-10 2018-07-06 53.972 5,860,854 +79,930 0.08% 316,319,721
2018-07-09 2018-07-05 54.121 5,780,924 +27,424 0.08% 312,870,052
2018-07-06 2018-07-04 53.972 5,753,500 +20,066 0.08% 310,525,653
2018-07-05 2018-07-03 54.794 5,733,434 +1,338 0.08% 314,157,159
2018-07-04 2018-06-29 55.242 5,732,096 +59,195 0.08% 316,654,790
2018-07-03 2018-06-28 58.193 5,672,901 +58,191 0.08% 330,121,461
2018-06-29 2018-06-27 57.964 5,614,710 +136,471 0.08% 325,450,496
2018-06-28 2018-06-26 58.879 5,478,239 -28,846 0.08% 322,553,896
2018-06-27 2018-06-25 58.498 5,507,085 +8,523 0.08% 322,152,243
2018-06-26 2018-06-22 58.574 5,498,562 +1,639 0.08% 322,073,033
2018-06-25 2018-06-21 58.345 5,496,923 +26,551 0.08% 320,719,307
2018-06-22 2018-06-20 58.803 5,470,372 +29,173 0.08% 321,673,478
2018-06-21 2018-06-19 59.032 5,441,199 -22,290 0.08% 321,202,995
2018-06-20 2018-06-15 60.176 5,463,489 +12,823 0.08% 328,769,175
2018-06-19 2018-06-14 60.710 5,450,666 -4,916 0.08% 330,907,533
2018-06-15 2018-06-13 60.786 5,455,582 +14,422 0.08% 331,622,070
2018-06-14 2018-06-12 61.167 5,441,160 -2,558 0.08% 332,820,356
2018-06-13 2018-06-11 61.167 5,443,718 +8,606 0.08% 332,976,822
2018-06-12 2018-06-08 60.938 5,435,112 +2,295 0.08% 331,206,837
2018-06-11 2018-06-07 61.549 5,432,817 -15,407 0.08% 334,381,797
2018-06-08 2018-06-06 60.710 5,448,224 +2,623 0.08% 330,759,281
2018-06-07 2018-06-05 60.786 5,445,601 -2,623 0.08% 331,015,366
2018-06-06 2018-06-04 60.099 5,448,224 -5,900 0.08% 327,435,067
2018-06-05 2018-06-01 59.489 5,454,124 +12,784 0.08% 324,461,840
2018-06-04 2018-05-31 60.176 5,441,340 +656 0.08% 327,436,344
2018-06-01 2018-05-30 59.718 5,440,684 +29,829 0.08% 324,907,159
2018-05-31 2018-05-29 60.633 5,410,855 +6,555 0.08% 328,077,949
2018-05-30 2018-05-28 61.243 5,404,300 -1,311 0.08% 330,977,911
2018-05-29 2018-05-25 61.243 5,405,611 -655 0.08% 331,058,201
2018-05-28 2018-05-24 61.091 5,406,266 +983 0.08% 330,273,662
2018-05-25 2018-05-23 60.938 5,405,283 +59,986 0.08% 329,389,107
2018-05-24 2018-05-21 61.854 5,345,297 -5,245 0.08% 330,625,778
2018-05-23 2018-05-18 60.862 5,350,542 +10,489 0.08% 325,645,203
2018-05-21 2018-05-17 61.243 5,340,053 -3,605 0.08% 327,043,204
2018-05-18 2018-05-16 61.701 5,343,658 +20,978 0.08% 329,709,297
2018-05-17 2018-05-15 62.387 5,322,680 +10,527 0.08% 332,068,497
2018-05-16 2018-05-14 62.769 5,312,153 -6,555 0.08% 333,437,489
2018-05-15 2018-05-11 62.006 5,318,708 +190,774 0.08% 329,792,450
2018-05-14 2018-05-10 62.311 5,127,934 -656 0.07% 319,527,690
2018-05-11 2018-05-09 62.159 5,128,590 +3,686 0.07% 318,786,268
2018-05-10 2018-05-08 62.006 5,124,904 -2,950 0.07% 317,775,416
2018-05-09 2018-05-07 61.777 5,127,854 -7,211 0.07% 316,785,056
2018-05-08 2018-05-04 62.082 5,135,065 -22,618 0.07% 318,797,103
2018-05-07 2018-05-03 62.693 5,157,683 -19,339 0.07% 323,348,224
2018-05-04 2018-05-02 62.769 5,177,022 -316,646 0.07% 324,955,477
2018-05-03 2018-04-30 62.311 5,493,668 -131,771 0.08% 342,317,012
2018-05-02 2018-04-27 59.566 5,625,439 -656 0.08% 335,082,286
2018-04-30 2018-04-26 59.794 5,626,095 -10,489 0.08% 336,408,639
2018-04-27 2018-04-25 60.023 5,636,584 -5,245 0.08% 338,325,500
2018-04-26 2018-04-24 59.947 5,641,829 +37,368 0.08% 338,210,028
2018-04-25 2018-04-23 59.794 5,604,461 -17,700 0.08% 335,115,048
2018-04-24 2018-04-20 59.413 5,622,161 -3,934 0.08% 334,029,445
2018-04-23 2018-04-19 59.718 5,626,095 +15,078 0.08% 335,979,546
2018-04-20 2018-04-18 58.650 5,611,017 -4,261 0.08% 329,087,920
2018-04-19 2018-04-17 58.193 5,615,278 -1,927 0.08% 326,768,223
2018-04-18 2018-04-16 58.422 5,617,205 -61,296 0.08% 328,165,604
2018-04-17 2018-04-13 57.430 5,678,501 -3,934 0.08% 326,116,445
2018-04-16 2018-04-12 56.591 5,682,435 +7,867 0.08% 321,575,089
2018-04-13 2018-04-11 56.972 5,674,568 +21,962 0.08% 323,293,835
2018-04-12 2018-04-10 57.049 5,652,606 +8,968 0.08% 322,473,721
2018-04-11 2018-04-09 56.439 5,643,638 +14,095 0.08% 318,518,664
2018-04-10 2018-04-06 55.981 5,629,543 +1,966 0.08% 315,147,029
2018-04-09 2018-04-04 55.676 5,627,577 +30,157 0.08% 313,320,147
2018-04-06 2018-04-03 56.744 5,597,420 +32,451 0.08% 317,617,810
2018-04-04 2018-03-29 58.269 5,564,969 -18,684 0.08% 324,265,037
2018-04-03 2018-03-28 58.574 5,583,653 +58,019 0.08% 327,057,157
2018-03-29 2018-03-27 59.413 5,525,634 +7,867 0.08% 328,294,486
2018-03-28 2018-03-26 59.260 5,517,767 +64,575 0.08% 326,985,423
2018-03-27 2018-03-23 59.489 5,453,192 +112,104 0.08% 324,406,396
2018-03-26 2018-03-22 61.015 5,341,088 +26,879 0.08% 325,884,524
2018-03-23 2018-03-21 61.091 5,314,209 -21,307 0.08% 324,649,817
2018-03-22 2018-03-20 61.015 5,335,516 -20,978 0.08% 325,544,550
2018-03-21 2018-03-19 60.176 5,356,494 +3,933 0.08% 322,330,678
2018-03-20 2018-03-16 60.557 5,352,561 -27,862 0.08% 324,135,161
2018-03-19 2018-03-15 61.091 5,380,423 +49,535 0.08% 328,694,890
2018-03-16 2018-03-14 60.710 5,330,888 +28,846 0.08% 323,635,864
2018-03-15 2018-03-13 61.015 5,302,042 -47,530 0.08% 323,502,147
2018-03-14 2018-03-12 60.786 5,349,572 -50,479 0.08% 325,178,164
2018-03-13 2018-03-09 59.489 5,400,051 +3,192 0.08% 321,245,077
2018-03-12 2018-03-08 59.413 5,396,859 -3,278 0.08% 320,643,578
2018-03-09 2018-03-07 59.260 5,400,137 +42,941 0.08% 320,014,615
2018-03-08 2018-03-06 59.260 5,357,196 -30,157 0.08% 317,469,911
2018-03-07 2018-03-05 58.955 5,387,353 -2,294 0.08% 317,613,492
2018-03-06 2018-03-02 59.947 5,389,647 -328 0.08% 323,092,505
2018-03-05 2018-03-01 60.557 5,389,975 +13,111 0.08% 326,400,841
2018-03-02 2018-02-28 60.404 5,376,864 +17,701 0.08% 324,786,710
2018-03-01 2018-02-27 60.633 5,359,163 +3,278 0.08% 324,943,692
2018-02-28 2018-02-26 60.710 5,355,885 +3,933 0.08% 325,153,421
2018-02-27 2018-02-23 60.481 5,351,952 -30,484 0.08% 323,690,097
2018-02-26 2018-02-22 59.871 5,382,436 -13,767 0.08% 322,249,719
2018-02-23 2018-02-21 59.794 5,396,203 -18,029 0.08% 322,662,399
2018-02-22 2018-02-20 59.337 5,414,232 -30,156 0.08% 321,262,825
2018-02-21 2018-02-15 60.099 5,444,388 +13,455 0.08% 327,204,526
2018-02-20 2018-02-13 57.049 5,430,933 +79,325 0.08% 309,827,569
2018-02-14 2018-02-12 56.286 5,351,608 +55,397 0.08% 301,220,602
2018-02-13 2018-02-09 56.972 5,296,211 -25,619 0.08% 301,737,923
2018-02-12 2018-02-08 58.116 5,321,830 -6,556 0.08% 309,285,803
2018-02-09 2018-02-07 56.896 5,328,386 +71,458 0.08% 303,164,624
2018-02-08 2018-02-06 57.430 5,256,928 -75,719 0.08% 301,905,497
2018-02-07 2018-02-05 59.413 5,332,647 +109,482 0.08% 316,828,550
2018-02-06 2018-02-02 60.557 5,223,165 -5,901 0.08% 316,299,324
2018-02-05 2018-02-01 60.710 5,229,066 +55,397 0.08% 317,454,295
2018-02-02 2018-01-31 60.938 5,173,669 +139,966 0.07% 315,274,928
2018-02-01 2018-01-30 61.015 5,033,703 -3,605 0.07% 307,129,541
2018-01-31 2018-01-29 62.311 5,037,308 +6,555 0.07% 313,880,676
2018-01-30 2018-01-26 63.684 5,030,753 -3,933 0.07% 320,378,591
2018-01-29 2018-01-25 63.531 5,034,686 -17,373 0.07% 319,861,086
2018-01-26 2018-01-24 63.913 5,052,059 -59,986 0.07% 322,891,378
2018-01-25 2018-01-23 63.379 5,112,045 +10,925 0.07% 323,996,044
2018-01-24 2018-01-22 62.998 5,101,120 +20,979 0.07% 321,358,361
2018-01-23 2018-01-19 62.845 5,080,141 +983 0.07% 319,261,827
2018-01-22 2018-01-18 62.921 5,079,158 -656 0.07% 319,587,429
2018-01-19 2018-01-17 63.150 5,079,814 -5,244 0.07% 320,790,991
2018-01-18 2018-01-16 63.074 5,085,058 -30,470 0.07% 320,734,322
2018-01-17 2018-01-15 62.540 5,115,528 -70,475 0.07% 319,925,115
2018-01-16 2018-01-12 62.082 5,186,003 +91,454 0.07% 321,959,456
2018-01-15 2018-01-11 62.235 5,094,549 -46,218 0.07% 317,058,878
2018-01-12 2018-01-10 60.710 5,140,767 +655 0.07% 312,093,702
2018-01-11 2018-01-09 60.710 5,140,112 -10,230 0.07% 312,053,937
2018-01-10 2018-01-08 60.328 5,150,342 +9,506 0.07% 310,710,957
2018-01-09 2018-01-05 59.871 5,140,836 +19,667 0.07% 307,784,980
2018-01-05 2018-01-03 60.557 5,121,169 -6,556 0.07% 310,122,750
2018-01-04 2018-01-02 60.862 5,127,725 -7,164 0.07% 312,084,093
2018-01-03 2017-12-29 60.404 5,134,889 -12,456 0.07% 310,170,334
2018-01-02 2017-12-28 60.404 5,147,345 -13,439 0.07% 310,922,732
2017-12-29 2017-12-27 60.023 5,160,784 -25,896 0.07% 309,766,487
2017-12-28 2017-12-22 59.489 5,186,680 +17,373 0.07% 308,551,792
2017-12-27 2017-12-21 59.489 5,169,307 -2,294 0.07% 307,518,285
2017-12-21 2017-12-19 59.260 5,171,601 +21,962 0.07% 306,471,466
2017-12-20 2017-12-18 59.184 5,149,639 -12,129 0.07% 304,777,233
2017-12-19 2017-12-15 59.260 5,161,768 +16,733 0.07% 305,888,758
2017-12-18 2017-12-14 60.252 5,145,035 +9,834 0.07% 309,998,392
2017-12-15 2017-12-13 61.472 5,135,201 -60,313 0.07% 315,672,322
2017-12-14 2017-12-12 59.642 5,195,514 +34,745 0.07% 309,869,826
2017-12-13 2017-12-11 59.108 5,160,769 -3,581 0.07% 305,042,351
2017-12-12 2017-12-08 58.498 5,164,350 +12,456 0.07% 302,103,007
2017-12-11 2017-12-07 58.955 5,151,894 -14,423 0.07% 303,731,915
2017-12-08 2017-12-06 58.498 5,166,317 -2,294 0.07% 302,218,072
2017-12-07 2017-12-05 59.642 5,168,611 -16,718 0.07% 308,265,283
2017-12-06 2017-12-04 60.176 5,185,329 -20,978 0.07% 312,030,708
2017-12-05 2017-12-01 60.099 5,206,307 -20,979 0.08% 312,895,997
2017-12-04 2017-11-30 60.252 5,227,286 -166,517 0.08% 314,954,175
2017-12-01 2017-11-29 59.337 5,393,803 -54,741 0.08% 320,050,635
2017-11-30 2017-11-28 56.744 5,448,544 -43,268 0.08% 309,170,048
2017-11-29 2017-11-27 56.591 5,491,812 -25,240 0.08% 310,787,529
2017-11-28 2017-11-24 56.972 5,517,052 +1,966 0.08% 314,319,768
2017-11-27 2017-11-23 56.972 5,515,086 -80,636 0.08% 314,207,760
2017-11-24 2017-11-22 57.354 5,595,722 -16,389 0.08% 320,935,669
2017-11-23 2017-11-21 57.201 5,612,111 -23,929 0.08% 321,019,587
2017-11-22 2017-11-20 56.439 5,636,040 -1,639 0.08% 318,089,844
2017-11-21 2017-11-17 56.667 5,637,679 -33,107 0.08% 319,472,275
2017-11-20 2017-11-16 56.820 5,670,786 -1,639 0.08% 322,213,363
2017-11-17 2017-11-15 56.972 5,672,425 -51,447 0.08% 323,171,743
2017-11-16 2017-11-14 56.591 5,723,872 -16,717 0.08% 323,920,053
2017-11-15 2017-11-13 56.133 5,740,589 -20,978 0.08% 322,239,136
2017-11-14 2017-11-10 56.591 5,761,567 -21,307 0.08% 326,053,253
2017-11-13 2017-11-09 56.820 5,782,874 -6,192 0.08% 328,582,189
2017-11-10 2017-11-08 56.362 5,789,066 -1,991 0.08% 326,284,885
2017-11-09 2017-11-07 56.210 5,791,057 +27,535 0.08% 325,513,754
2017-11-08 2017-11-06 55.752 5,763,522 +64,902 0.08% 321,328,575
2017-11-07 2017-11-03 56.133 5,698,620 +33,107 0.08% 319,883,271
2017-11-06 2017-11-02 56.362 5,665,513 -3,278 0.08% 319,321,158
2017-11-03 2017-11-01 56.896 5,668,791 +41,302 0.08% 322,532,356
2017-11-02 2017-10-31 56.667 5,627,489 +304,845 0.08% 318,894,835
2017-11-01 2017-10-30 58.498 5,322,644 -19,668 0.08% 311,362,854
2017-10-31 2017-10-27 58.498 5,342,312 -7,539 0.08% 312,513,389
2017-10-30 2017-10-26 58.422 5,349,851 -45,891 0.08% 312,546,379
2017-10-27 2017-10-25 58.574 5,395,742 +5,901 0.08% 316,050,449
2017-10-26 2017-10-24 58.116 5,389,841 -67,525 0.08% 313,238,360
2017-10-25 2017-10-23 58.422 5,457,366 +2,622 0.08% 318,827,568
2017-10-24 2017-10-20 58.727 5,454,744 +6,884 0.08% 320,338,483
2017-10-20 2017-10-18 59.184 5,447,860 -5,245 0.08% 322,427,203
2017-10-19 2017-10-17 59.108 5,453,105 -9,490 0.08% 322,321,725
2017-10-18 2017-10-16 59.337 5,462,595 -68,836 0.08% 324,132,528
2017-10-17 2017-10-13 58.727 5,531,431 +3,933 0.08% 324,842,049
2017-10-16 2017-10-12 58.727 5,527,498 +656 0.08% 324,611,077
2017-10-13 2017-10-11 58.803 5,526,842 -12,456 0.08% 324,994,075
2017-10-12 2017-10-10 58.879 5,539,298 -18,644 0.08% 326,148,996
2017-10-11 2017-10-09 58.345 5,557,942 +1,967 0.08% 324,279,475
2017-10-10 2017-10-06 58.574 5,555,975 +86,536 0.08% 325,435,944
2017-10-09 2017-10-04 59.032 5,469,439 -5,572 0.08% 322,870,049
2017-10-06 2017-10-03 59.032 5,475,011 -41,957 0.08% 323,198,974
2017-10-04 2017-09-29 57.888 5,516,968 -5,245 0.08% 319,364,219
2017-10-03 2017-09-28 57.659 5,522,213 +12,456 0.08% 318,404,330
2017-09-29 2017-09-27 57.964 5,509,757 +18,028 0.08% 319,367,011
2017-09-28 2017-09-26 58.116 5,491,729 +22,618 0.08% 319,159,727
2017-09-27 2017-09-25 58.193 5,469,111 +17,373 0.08% 318,262,370
2017-09-26 2017-09-22 58.650 5,451,738 +20,651 0.08% 319,746,156
2017-09-25 2017-09-21 59.260 5,431,087 -51,791 0.08% 321,848,726
2017-09-22 2017-09-20 59.184 5,482,878 -30,157 0.08% 324,499,715
2017-09-21 2017-09-19 58.040 5,513,035 +33,763 0.08% 319,977,486
2017-09-20 2017-09-18 58.574 5,479,272 +1,966 0.08% 320,943,139
2017-09-19 2017-09-15 60.329 5,477,306 +11,177 0.08% 330,442,008
2017-09-18 2017-09-14 60.407 5,466,129 +93,477 0.08% 330,191,574
2017-09-15 2017-09-13 60.329 5,372,652 +29,661 0.08% 324,128,306
2017-09-14 2017-09-12 60.329 5,342,991 +36,753 0.08% 322,338,879
2017-09-13 2017-09-11 60.329 5,306,238 +43,850 0.08% 320,121,597
2017-09-12 2017-09-08 59.554 5,262,388 +32,240 0.08% 313,395,487
2017-09-11 2017-09-07 59.399 5,230,148 +15,475 0.08% 310,664,336
2017-09-08 2017-09-06 59.864 5,214,673 +59,966 0.08% 312,171,343
2017-09-07 2017-09-05 59.942 5,154,707 +27,726 0.08% 308,981,253
2017-09-06 2017-09-04 59.709 5,126,981 +30,627 0.08% 306,126,612
2017-09-05 2017-09-01 60.795 5,096,354 +40,945 0.07% 309,830,595
2017-09-04 2017-08-31 61.803 5,055,409 -76,086 0.07% 312,437,584
2017-09-01 2017-08-30 62.423 5,131,495 -24,824 0.08% 320,323,235
2017-08-31 2017-08-29 61.415 5,156,319 +19,021 0.08% 316,674,877
2017-08-30 2017-08-28 61.570 5,137,298 +13,863 0.08% 316,303,438
2017-08-29 2017-08-25 61.570 5,123,435 +35,464 0.08% 315,449,893
2017-08-28 2017-08-24 59.631 5,087,971 +45,458 0.07% 303,402,824
2017-08-25 2017-08-22 59.942 5,042,513 +16,120 0.07% 302,256,168
2017-08-24 2017-08-21 58.778 5,026,393 -12,251 0.07% 295,443,405
2017-08-22 2017-08-18 58.391 5,038,644 +44,168 0.07% 294,209,914
2017-08-21 2017-08-17 58.468 4,994,476 +163,455 0.07% 292,018,206
2017-08-18 2017-08-16 59.166 4,831,021 +39,333 0.07% 285,832,834
2017-08-17 2017-08-15 58.856 4,791,688 +60,642 0.07% 282,019,384
2017-08-16 2017-08-14 59.166 4,731,046 +53,517 0.07% 279,917,700
2017-08-15 2017-08-11 58.623 4,677,529 -58,353 0.07% 274,212,303
2017-08-14 2017-08-10 60.252 4,735,882 +3,868 0.07% 285,345,182
2017-08-11 2017-08-09 60.795 4,732,014 +8,060 0.07% 287,680,706
2017-08-10 2017-08-08 61.105 4,723,954 -111,550 0.07% 288,655,960
2017-08-09 2017-08-07 61.570 4,835,504 -43,846 0.07% 297,721,982
2017-08-08 2017-08-04 60.872 4,879,350 -2,579 0.07% 297,016,298
2017-08-07 2017-08-03 60.872 4,881,929 +65,447 0.07% 297,173,287
2017-08-04 2017-08-02 61.803 4,816,482 +8,704 0.07% 297,671,266
2017-08-03 2017-08-01 61.725 4,807,778 -68,670 0.07% 296,760,521
2017-08-02 2017-07-31 59.631 4,876,448 +13,863 0.07% 290,789,412
2017-08-01 2017-07-28 58.701 4,862,585 +2,901 0.07% 285,437,966
2017-07-31 2017-07-27 58.623 4,859,684 +12,896 0.07% 284,890,835
2017-07-28 2017-07-26 58.778 4,846,788 -43,201 0.07% 284,886,508
2017-07-27 2017-07-25 58.236 4,889,989 +19,666 0.07% 284,771,466
2017-07-26 2017-07-24 58.546 4,870,323 -26,114 0.07% 285,136,863
2017-07-25 2017-07-21 57.848 4,896,437 +30,256 0.07% 283,248,521
2017-07-24 2017-07-20 57.693 4,866,181 -4,836 0.07% 280,743,588
2017-07-21 2017-07-19 57.925 4,871,017 +3,224 0.07% 282,155,746
2017-07-20 2017-07-18 58.158 4,867,793 +7,415 0.07% 283,101,400
2017-07-19 2017-07-17 57.925 4,860,378 +37,430 0.07% 281,539,477
2017-07-18 2017-07-14 57.383 4,822,948 +16,765 0.07% 276,753,391
2017-07-17 2017-07-13 57.693 4,806,183 +186,023 0.07% 277,282,136
2017-07-14 2017-07-12 57.693 4,620,160 +25,470 0.07% 266,549,949
2017-07-13 2017-07-11 58.158 4,594,690 +13,560 0.07% 267,218,259
2017-07-12 2017-07-10 57.693 4,581,130 -86,725 0.07% 264,298,199
2017-07-11 2017-07-07 56.995 4,667,855 +27,726 0.07% 266,043,926
2017-07-10 2017-07-06 56.917 4,640,129 +16,120 0.07% 264,103,871
2017-07-07 2017-07-05 57.770 4,624,009 +41,267 0.07% 267,130,573
2017-07-06 2017-07-04 57.383 4,582,742 +47,393 0.07% 262,969,741
2017-07-05 2017-07-03 58.778 4,535,349 +86,080 0.07% 266,580,617
2017-07-04 2017-06-30 57.925 4,449,269 +82,533 0.07% 257,725,812
2017-07-03 2017-06-29 61.314 4,366,736 -4,836 0.06% 267,743,901
2017-06-30 2017-06-28 59.423 4,371,572 -36,066 0.06% 259,771,819
2017-06-29 2017-06-27 58.950 4,407,638 +167,808 0.07% 259,830,764
2017-06-28 2017-06-26 58.083 4,239,830 -58,051 0.06% 246,262,898
2017-06-27 2017-06-23 54.616 4,297,881 -7,613 0.06% 234,731,122
2017-06-26 2017-06-22 54.379 4,305,494 +6,979 0.06% 234,128,958
2017-06-23 2017-06-21 54.458 4,298,515 +6,661 0.06% 234,088,214
2017-06-22 2017-06-20 54.616 4,291,854 +3,807 0.06% 234,401,954
2017-06-21 2017-06-19 54.931 4,288,047 -952 0.06% 235,545,802
2017-06-20 2017-06-16 54.537 4,288,999 +4,441 0.06% 233,908,009
2017-06-19 2017-06-15 54.537 4,284,558 +15,578 0.06% 233,665,812
2017-06-16 2017-06-14 54.931 4,268,980 +26,646 0.06% 234,498,437
2017-06-15 2017-06-13 55.010 4,242,334 +1,904 0.06% 233,369,091
2017-06-14 2017-06-12 54.931 4,240,430 -26,793 0.06% 232,930,163
2017-06-13 2017-06-09 55.404 4,267,223 -1,947 0.06% 236,419,730
2017-06-12 2017-06-08 54.931 4,269,170 -16,812 0.06% 234,508,874
2017-06-09 2017-06-07 54.852 4,285,982 +17,764 0.06% 235,094,590
2017-06-08 2017-06-06 55.325 4,268,218 +3,489 0.06% 236,138,478
2017-06-07 2017-06-05 55.167 4,264,729 +2,221 0.06% 235,273,240
2017-06-06 2017-06-02 55.798 4,262,508 -12,054 0.06% 237,838,150
2017-06-05 2017-06-01 55.482 4,274,562 -5,393 0.06% 237,163,217
2017-06-02 2017-05-31 55.404 4,279,955 -3,489 0.06% 237,125,130
2017-06-01 2017-05-29 55.167 4,283,444 -10,786 0.06% 236,305,694
2017-05-31 2017-05-26 54.694 4,294,230 +6,027 0.06% 234,870,150
2017-05-29 2017-05-25 55.167 4,288,203 -27,280 0.06% 236,568,235
2017-05-26 2017-05-24 54.458 4,315,483 -19,985 0.06% 235,012,256
2017-05-25 2017-05-23 54.221 4,335,468 -55,830 0.06% 235,075,559
2017-05-24 2017-05-22 54.300 4,391,298 +18,398 0.07% 238,448,824
2017-05-23 2017-05-19 54.064 4,372,900 +27,281 0.07% 236,415,918
2017-05-22 2017-05-18 52.961 4,345,619 -7,931 0.06% 230,146,288
2017-05-19 2017-05-17 52.566 4,353,550 -1,903 0.06% 228,850,794
2017-05-18 2017-05-16 52.724 4,355,453 +8,601 0.06% 229,637,338
2017-05-17 2017-05-15 52.803 4,346,852 -3,490 0.06% 229,526,434
2017-05-16 2017-05-12 51.700 4,350,342 -9,516 0.06% 224,910,791
2017-05-15 2017-05-11 51.542 4,359,858 -318 0.06% 224,715,561
2017-05-12 2017-05-10 51.700 4,360,176 -3,489 0.07% 225,419,205
2017-05-11 2017-05-09 51.621 4,363,665 -146,098 0.07% 225,255,683
2017-05-10 2017-05-08 51.384 4,509,763 +34,576 0.07% 231,731,124
2017-05-09 2017-05-05 51.069 4,475,187 -39,969 0.07% 228,543,696
2017-05-08 2017-05-04 51.384 4,515,156 -34,577 0.07% 232,008,240
2017-05-05 2017-05-02 50.754 4,549,733 +19,033 0.07% 230,916,429
2017-05-04 2017-04-28 50.439 4,530,700 -55,513 0.07% 228,522,167
2017-05-02 2017-04-27 50.045 4,586,213 -634 0.07% 229,514,961
2017-04-28 2017-04-26 49.887 4,586,847 -6,662 0.07% 228,823,707
2017-04-27 2017-04-25 49.493 4,593,509 -13,005 0.07% 227,345,975
2017-04-26 2017-04-24 49.099 4,606,514 -1,587 0.07% 226,174,425
2017-04-25 2017-04-21 48.626 4,608,101 +20,302 0.07% 224,073,350
2017-04-24 2017-04-20 48.705 4,587,799 +1,904 0.07% 223,447,712
2017-04-21 2017-04-19 48.862 4,585,895 +36,518 0.07% 224,077,809
2017-04-20 2017-04-18 49.256 4,549,377 +40,604 0.07% 224,086,142
2017-04-19 2017-04-13 49.729 4,508,773 +10,468 0.07% 224,218,160
2017-04-18 2017-04-12 49.887 4,498,305 -2,538 0.07% 224,406,619
2017-04-13 2017-04-11 50.045 4,500,843 +3,958 0.07% 225,242,658
2017-04-12 2017-04-10 49.887 4,496,885 +634 0.07% 224,335,780
2017-04-11 2017-04-07 50.045 4,496,251 +62,175 0.07% 225,012,853
2017-04-10 2017-04-06 50.754 4,434,076 +7,296 0.07% 225,046,392
2017-04-07 2017-04-05 50.596 4,426,780 -59,320 0.07% 223,978,340
2017-04-06 2017-04-03 51.069 4,486,100 +55,196 0.07% 229,101,013
2017-04-05 2017-03-31 50.045 4,430,904 -7,613 0.07% 221,742,592
2017-04-03 2017-03-30 50.596 4,438,517 +28,866 0.07% 224,572,188
2017-03-31 2017-03-29 50.754 4,409,651 +4,124 0.07% 223,806,729
2017-03-30 2017-03-28 50.517 4,405,527 +16,178 0.07% 222,555,817
2017-03-29 2017-03-27 50.596 4,389,349 -2,855 0.07% 222,084,473
2017-03-28 2017-03-24 51.069 4,392,204 -16,495 0.07% 224,305,831
2017-03-24 2017-03-22 50.123 4,408,699 +10,785 0.07% 220,978,804
2017-03-23 2017-03-21 50.675 4,397,914 -2,855 0.07% 222,864,430
2017-03-22 2017-03-20 50.675 4,400,769 -6,344 0.07% 223,009,107
2017-03-21 2017-03-17 50.596 4,407,113 -37,432 0.07% 222,983,264
2017-03-20 2017-03-16 50.202 4,444,545 +4,124 0.07% 223,125,802
2017-03-17 2017-03-15 49.966 4,440,421 -279 0.07% 221,868,915
2017-03-16 2017-03-14 49.887 4,440,700 +3,489 0.07% 221,532,882
2017-03-15 2017-03-13 49.808 4,437,211 -44,093 0.07% 221,009,129
2017-03-14 2017-03-10 48.626 4,481,304 +15,544 0.07% 217,907,724
2017-03-13 2017-03-09 48.705 4,465,760 +8,947 0.07% 217,503,830
2017-03-10 2017-03-08 49.099 4,456,813 -35,211 0.07% 218,824,282
2017-03-09 2017-03-07 49.020 4,492,024 +34,260 0.07% 220,199,083
2017-03-08 2017-03-06 48.705 4,457,764 +7,613 0.07% 217,114,386
2017-03-07 2017-03-03 49.178 4,450,151 -1,903 0.07% 218,847,904
2017-03-06 2017-03-02 49.020 4,452,054 -7,931 0.07% 218,239,753
2017-03-03 2017-03-01 49.020 4,459,985 -2,855 0.07% 218,628,531
2017-03-02 2017-02-28 48.390 4,462,840 -317 0.07% 215,954,740
2017-03-01 2017-02-27 48.862 4,463,157 -10,468 0.07% 218,080,537
2017-02-28 2017-02-24 48.941 4,473,625 +51,072 0.07% 218,944,596
2017-02-27 2017-02-23 49.650 4,422,553 -19,668 0.07% 219,581,956
2017-02-24 2017-02-22 49.808 4,442,221 +19,668 0.07% 221,258,668
2017-02-23 2017-02-21 49.493 4,422,553 -10,786 0.07% 218,884,870
2017-02-22 2017-02-20 49.729 4,433,339 -7,296 0.07% 220,466,879
2017-02-21 2017-02-17 49.493 4,440,635 +5,076 0.07% 219,779,801
2017-02-20 2017-02-16 49.808 4,435,559 -9,517 0.07% 220,926,846
2017-02-17 2017-02-15 49.572 4,445,076 -26,291 0.07% 220,349,916
2017-02-16 2017-02-14 49.335 4,471,367 -8,247 0.07% 220,596,036
2017-02-15 2017-02-13 49.099 4,479,614 -9,200 0.07% 219,943,785
2017-02-14 2017-02-10 48.862 4,488,814 +22,309 0.07% 219,334,199
2017-02-13 2017-02-09 48.862 4,466,505 +55,461 0.07% 218,244,128
2017-02-10 2017-02-08 49.887 4,411,044 -60,906 0.07% 220,053,436
2017-02-09 2017-02-07 48.232 4,471,950 +3,173 0.07% 215,690,698
2017-02-08 2017-02-06 48.862 4,468,777 -15,227 0.07% 218,355,143
2017-02-07 2017-02-03 47.995 4,484,004 +12,372 0.07% 215,211,928
2017-02-06 2017-02-02 48.626 4,471,632 +3,172 0.07% 217,437,413
2017-02-03 2017-02-01 48.705 4,468,460 -1,269 0.07% 217,635,333
2017-02-02 2017-01-27 49.178 4,469,729 -40,061 0.07% 219,810,703
2017-02-01 2017-01-25 48.232 4,509,790 +3,806 0.07% 217,515,793
2017-01-26 2017-01-24 47.995 4,505,984 -19,985 0.07% 216,266,868
2017-01-25 2017-01-23 47.917 4,525,969 -6,661 0.07% 216,869,365
2017-01-24 2017-01-20 47.917 4,532,630 -6,662 0.07% 217,188,538
2017-01-23 2017-01-19 47.917 4,539,292 +2,221 0.07% 217,507,759
2017-01-20 2017-01-18 47.917 4,537,071 -103,996 0.07% 217,401,336
2017-01-19 2017-01-17 46.498 4,641,067 -16,138 0.07% 215,800,727
2017-01-18 2017-01-16 46.262 4,657,205 -52,975 0.07% 215,450,006
2017-01-17 2017-01-13 46.183 4,710,180 -114,515 0.07% 217,529,506
2017-01-16 2017-01-12 45.237 4,824,695 -6,345 0.07% 218,255,306
2017-01-13 2017-01-11 45.946 4,831,040 +1,269 0.07% 221,968,957
2017-01-12 2017-01-10 45.710 4,829,771 -16,827 0.07% 220,768,744
2017-01-11 2017-01-09 45.158 4,846,598 +6,344 0.07% 218,864,172
2017-01-10 2017-01-06 44.685 4,840,254 -31,087 0.07% 216,288,917
2017-01-09 2017-01-05 45.395 4,871,341 -52,975 0.07% 221,133,260
2017-01-06 2017-01-04 44.685 4,924,316 -20,937 0.07% 220,045,265
2017-01-05 2017-01-03 44.607 4,945,253 -30,452 0.07% 220,591,107
2017-01-04 2016-12-30 43.740 4,975,705 -1,904 0.07% 217,635,963
2017-01-03 2016-12-29 43.030 4,977,609 +13,958 0.07% 214,188,661
2016-12-30 2016-12-28 43.503 4,963,651 +2,855 0.07% 215,935,163
2016-12-29 2016-12-23 43.819 4,960,796 +37,749 0.07% 217,374,809
2016-12-28 2016-12-22 43.897 4,923,047 +77,401 0.07% 216,108,690
2016-12-22 2016-12-20 43.424 4,845,646 -10,786 0.07% 210,419,670
2016-12-21 2016-12-19 43.109 4,856,432 -25,377 0.07% 209,357,099
2016-12-20 2016-12-16 43.661 4,881,809 +29,184 0.07% 213,144,241
2016-12-19 2016-12-15 44.370 4,852,625 +36,840 0.07% 215,311,973
2016-12-16 2016-12-14 44.922 4,815,785 +3,807 0.07% 216,334,109
2016-12-15 2016-12-13 45.237 4,811,978 +11,103 0.07% 217,680,025
2016-12-14 2016-12-12 45.316 4,800,875 +2,220 0.07% 217,556,116
2016-12-13 2016-12-09 46.262 4,798,655 -32,758 0.07% 221,993,717
2016-12-12 2016-12-08 46.104 4,831,413 -4,124 0.07% 222,747,626
2016-12-09 2016-12-07 46.498 4,835,537 -55,195 0.07% 224,843,210
2016-12-08 2016-12-06 45.631 4,890,732 -318 0.07% 223,169,830
2016-12-07 2016-12-05 45.158 4,891,050 -23,474 0.07% 220,871,550
2016-12-06 2016-12-02 45.158 4,914,524 -634 0.07% 221,931,596
2016-12-05 2016-12-01 45.789 4,915,158 +4,758 0.07% 225,059,147
2016-12-02 2016-11-30 45.868 4,910,400 -12,371 0.07% 225,228,274
2016-12-01 2016-11-29 45.710 4,922,771 -20,937 0.07% 225,019,772
2016-11-29 2016-11-25 45.552 4,943,708 -18,081 0.07% 225,197,572
2016-11-28 2016-11-24 45.158 4,961,789 -6,979 0.07% 224,066,003
2016-11-25 2016-11-23 45.079 4,968,768 -14,909 0.07% 223,989,573
2016-11-24 2016-11-22 45.079 4,983,677 -51,389 0.07% 224,661,663
2016-11-23 2016-11-21 44.134 5,035,066 -2,221 0.08% 222,216,472
2016-11-22 2016-11-18 44.213 5,037,287 -1,903 0.08% 222,711,483
2016-11-21 2016-11-17 44.055 5,039,190 -2,221 0.08% 222,001,340
2016-11-18 2016-11-16 44.449 5,041,411 -82,476 0.08% 224,085,762
2016-11-17 2016-11-15 44.607 5,123,887 -21,846 0.08% 228,559,369
2016-11-16 2016-11-14 44.213 5,145,733 -1,269 0.08% 227,506,161
2016-11-15 2016-11-11 44.528 5,147,002 -78,131 0.08% 229,184,815
2016-11-14 2016-11-10 43.503 5,225,133 -59,637 0.08% 227,310,491
2016-11-11 2016-11-09 41.769 5,284,770 +35,786 0.08% 220,742,021
2016-11-10 2016-11-08 42.479 5,248,984 +46,631 0.08% 222,970,325
2016-11-09 2016-11-07 42.558 5,202,353 +13,323 0.08% 221,399,498
2016-11-08 2016-11-04 42.952 5,189,030 -19,667 0.08% 222,877,248
2016-11-07 2016-11-03 43.188 5,208,697 -46,314 0.08% 224,953,475
2016-11-04 2016-11-02 42.715 5,255,011 +18,716 0.08% 224,468,792
2016-11-03 2016-11-01 43.503 5,236,295 -72,008 0.08% 227,796,075
2016-11-02 2016-10-31 43.661 5,308,303 -28,550 0.08% 231,765,358
2016-11-01 2016-10-28 43.346 5,336,853 +635 0.08% 231,329,481
2016-10-31 2016-10-27 43.661 5,336,218 +14,909 0.08% 232,984,153
2016-10-28 2016-10-26 43.267 5,321,309 +18,081 0.08% 230,236,342
2016-10-27 2016-10-25 43.976 5,303,228 -38,700 0.08% 233,215,575
2016-10-26 2016-10-24 44.370 5,341,928 -124,984 0.08% 237,022,448
2016-10-25 2016-10-20 42.479 5,466,912 -95,165 0.08% 232,227,636
2016-10-24 2016-10-19 41.533 5,562,077 -635 0.08% 231,009,939
2016-10-20 2016-10-18 41.454 5,562,712 -15,226 0.08% 230,597,914
2016-10-19 2016-10-17 40.824 5,577,938 -19,939 0.08% 227,712,303
2016-10-18 2016-10-14 41.218 5,597,877 -8,882 0.08% 230,732,140
2016-10-17 2016-10-13 40.824 5,606,759 +13,957 0.08% 228,888,884
2016-10-14 2016-10-12 41.297 5,592,802 +11,588 0.08% 230,963,730
2016-10-13 2016-10-11 40.903 5,581,214 +128,790 0.08% 228,285,899
2016-10-12 2016-10-07 41.848 5,452,424 -1,903 0.08% 228,174,546
2016-10-11 2016-10-06 42.006 5,454,327 -12,689 0.08% 229,113,898
2016-10-07 2016-10-05 41.454 5,467,016 +54,879 0.08% 226,630,910
2016-10-06 2016-10-04 41.375 5,412,137 +71,056 0.08% 223,929,411
2016-10-05 2016-10-03 41.375 5,341,081 +12,689 0.08% 220,989,440
2016-10-04 2016-09-30 41.297 5,328,392 +14,592 0.08% 220,044,495
2016-10-03 2016-09-29 41.612 5,313,800 -635 0.08% 221,117,024
2016-09-30 2016-09-28 41.297 5,314,435 +38,701 0.08% 219,468,118
2016-09-29 2016-09-27 41.691 5,275,734 -6,344 0.08% 219,948,810
2016-09-28 2016-09-26 41.297 5,282,078 -36,163 0.08% 218,131,884
2016-09-27 2016-09-23 42.242 5,318,241 +27,598 0.08% 224,654,880
2016-09-26 2016-09-22 42.952 5,290,643 -21,571 0.08% 227,241,692
2016-09-23 2016-09-21 42.558 5,312,214 -1,903 0.08% 226,074,915
2016-09-22 2016-09-20 42.873 5,314,117 -9,200 0.08% 227,831,131
2016-09-21 2016-09-19 43.582 5,323,317 -59,319 0.08% 232,001,351
2016-09-20 2016-09-15 47.856 5,382,636 +17,487 0.08% 257,592,762
2016-09-19 2016-09-14 47.362 5,365,149 +239,977 0.08% 254,104,376
2016-09-15 2016-09-13 47.115 5,125,172 +30,655 0.08% 241,472,115
2016-09-14 2016-09-12 47.280 5,094,517 +29,441 0.08% 240,867,065
2016-09-13 2016-09-09 48.350 5,065,076 -72,723 0.08% 244,898,756
2016-09-12 2016-09-08 47.444 5,137,799 -163,290 0.08% 243,759,811
2016-09-09 2016-09-07 46.703 5,301,089 -1,517 0.08% 247,577,211
2016-09-08 2016-09-06 46.703 5,302,606 -157,220 0.08% 247,648,060
2016-09-07 2016-09-05 46.374 5,459,826 -64,042 0.09% 253,191,843
2016-09-06 2016-09-02 45.468 5,523,868 +10,927 0.09% 251,156,766
2016-09-05 2016-09-01 45.468 5,512,941 +48,259 0.09% 250,659,942
2016-09-02 2016-08-31 44.726 5,464,682 -49,777 0.09% 244,414,652
2016-09-01 2016-08-30 42.996 5,514,459 +54,026 0.09% 237,102,388
2016-08-31 2016-08-29 42.749 5,460,433 +21,246 0.09% 233,430,152
2016-08-30 2016-08-26 42.832 5,439,187 +2,124 0.08% 232,969,917
2016-08-29 2016-08-25 42.585 5,437,063 +33,690 0.08% 231,535,410
2016-08-26 2016-08-24 42.996 5,403,373 +5,463 0.08% 232,326,079
2016-08-25 2016-08-23 42.996 5,397,910 -2,428 0.08% 232,091,189
2016-08-24 2016-08-22 43.326 5,400,338 +2,428 0.08% 233,974,861
2016-08-23 2016-08-19 42.914 5,397,910 -18,210 0.08% 231,646,570
2016-08-22 2016-08-18 43.079 5,416,120 +1,214 0.08% 233,320,275
2016-08-19 2016-08-17 42.914 5,414,906 +16,389 0.08% 232,375,939
2016-08-18 2016-08-16 43.491 5,398,517 +1,864 0.08% 234,785,303
2016-08-17 2016-08-15 43.738 5,396,653 -39,760 0.08% 236,037,783
2016-08-16 2016-08-12 43.491 5,436,413 -7,285 0.08% 236,433,427
2016-08-15 2016-08-11 43.161 5,443,698 -4,856 0.08% 234,956,694
2016-08-12 2016-08-10 42.914 5,448,554 +15,783 0.08% 233,819,913
2016-08-11 2016-08-09 42.996 5,432,771 -124,301 0.08% 233,590,090
2016-08-10 2016-08-08 42.914 5,557,072 -6,678 0.09% 238,476,868
2016-08-09 2016-08-05 41.926 5,563,750 +145,080 0.09% 233,264,098
2016-08-08 2016-08-04 41.761 5,418,670 -51,598 0.08% 226,288,860
2016-08-05 2016-08-03 41.679 5,470,268 +8,499 0.09% 227,993,063
2016-08-04 2016-08-01 42.585 5,461,769 -37,636 0.09% 232,587,507
2016-08-03 2016-07-29 41.926 5,499,405 -15,783 0.09% 230,566,389
2016-08-01 2016-07-28 42.585 5,515,188 +13,051 0.09% 234,862,336
2016-07-29 2016-07-27 42.832 5,502,137 +75,879 0.09% 235,666,176
2016-07-28 2016-07-26 42.749 5,426,258 -65,559 0.08% 231,969,192
2016-07-27 2016-07-25 42.173 5,491,817 -13,051 0.09% 231,605,320
2016-07-26 2016-07-22 41.267 5,504,868 -16,693 0.09% 227,167,996
2016-07-25 2016-07-21 41.349 5,521,561 -29,441 0.09% 228,311,666
2016-07-22 2016-07-20 41.184 5,551,002 -86,198 0.09% 228,614,567
2016-07-21 2016-07-19 39.949 5,637,200 -7,284 0.09% 225,199,641
2016-07-20 2016-07-18 40.278 5,644,484 -28,227 0.09% 227,350,345
2016-07-19 2016-07-15 39.949 5,672,711 -41,230 0.09% 226,618,265
2016-07-18 2016-07-14 40.031 5,713,941 -22,764 0.09% 228,736,006
2016-07-15 2016-07-13 39.619 5,736,705 -15,176 0.09% 227,284,650
2016-07-14 2016-07-12 39.208 5,751,881 -84,983 0.09% 225,517,037
2016-07-13 2016-07-11 38.466 5,836,864 -10,773 0.09% 224,522,033
2016-07-12 2016-07-08 38.054 5,847,637 -6,070 0.09% 222,528,117
2016-07-11 2016-07-07 38.301 5,853,707 +23,067 0.09% 224,205,595
2016-07-08 2016-07-06 37.725 5,830,640 -3,036 0.09% 219,960,257
2016-07-07 2016-07-05 38.054 5,833,676 +64,042 0.09% 221,996,840
2016-07-06 2016-07-04 38.549 5,769,634 +30,958 0.09% 222,411,188
2016-07-05 2016-06-30 38.219 5,738,676 +2,125 0.09% 219,327,050
2016-07-04 2016-06-29 37.807 5,736,551 -11,837 0.09% 216,883,272
2016-06-30 2016-06-28 37.395 5,748,388 -3,642 0.09% 214,963,359
2016-06-29 2016-06-27 37.231 5,752,030 +5,159 0.09% 214,151,978
2016-06-28 2016-06-24 37.560 5,746,871 +85,287 0.09% 215,853,355
2016-06-27 2016-06-23 38.219 5,661,584 -1,214 0.09% 216,380,663
2016-06-24 2016-06-22 37.972 5,662,798 -61,309 0.09% 215,027,748
2016-06-23 2016-06-21 37.725 5,724,107 +49,169 0.09% 215,941,311
2016-06-22 2016-06-20 37.560 5,674,938 +62,827 0.09% 213,151,541
2016-06-21 2016-06-17 37.148 5,612,111 +12,141 0.09% 208,480,436
2016-06-20 2016-06-16 37.066 5,599,970 +3,035 0.09% 207,568,156
2016-06-17 2016-06-15 37.725 5,596,935 +1,264 0.09% 211,143,761
2016-06-16 2016-06-14 37.890 5,595,671 +13,051 0.09% 212,017,894
2016-06-15 2016-06-13 38.219 5,582,620 -100,463 0.09% 213,362,730
2016-06-14 2016-06-10 39.043 5,683,083 -19,275 0.09% 221,883,421
2016-06-13 2016-06-08 39.290 5,702,358 -6,980 0.09% 224,045,059
2016-06-10 2016-06-07 41.758 5,709,338 -39,154 0.09% 238,410,818
2016-06-08 2016-06-06 40.996 5,748,492 +148,901 0.09% 235,663,637
2016-06-07 2016-06-03 40.742 5,599,591 +2,362 0.09% 228,136,444
2016-06-06 2016-06-02 40.572 5,597,229 -3,247 0.09% 227,092,020
2016-06-03 2016-06-01 40.318 5,600,476 +8,559 0.09% 225,800,644
2016-06-02 2016-05-31 40.488 5,591,917 +53,423 0.09% 226,402,854
2016-06-01 2016-05-30 40.149 5,538,494 -22,136 0.09% 222,363,405
2016-05-31 2016-05-27 39.386 5,560,630 +1,180 0.09% 219,013,172
2016-05-30 2016-05-26 39.556 5,559,450 -92,973 0.09% 219,908,488
2016-05-27 2016-05-25 39.471 5,652,423 -64,933 0.09% 223,107,338
2016-05-26 2016-05-24 39.048 5,717,356 -3,837 0.09% 223,248,960
2016-05-25 2016-05-23 38.793 5,721,193 +135,475 0.09% 221,944,997
2016-05-24 2016-05-20 38.031 5,585,718 -17,119 0.09% 212,431,361
2016-05-23 2016-05-19 37.608 5,602,837 +5,903 0.09% 210,709,561
2016-05-20 2016-05-18 37.015 5,596,934 -5,608 0.09% 207,169,065
2016-05-19 2016-05-17 37.692 5,602,542 -8,804 0.09% 211,173,013
2016-05-18 2016-05-16 36.845 5,611,346 +295 0.09% 206,751,938
2016-05-17 2016-05-13 36.676 5,611,051 +63,753 0.09% 205,790,535
2016-05-13 2016-05-11 37.946 5,547,298 +17,119 0.09% 210,500,337
2016-05-12 2016-05-10 37.862 5,530,179 -15,854 0.09% 209,382,314
2016-05-11 2016-05-09 37.354 5,546,033 +3,542 0.09% 207,164,017
2016-05-10 2016-05-06 37.438 5,542,491 +42,502 0.09% 207,501,170
2016-05-09 2016-05-05 37.862 5,499,989 +7,674 0.09% 208,239,268
2016-05-06 2016-05-04 37.523 5,492,315 +32,172 0.09% 206,087,878
2016-05-05 2016-05-03 38.116 5,460,143 +38,960 0.09% 208,118,082
2016-05-04 2016-04-29 39.386 5,421,183 +23,612 0.09% 213,520,857
2016-05-03 2016-04-28 39.810 5,397,571 +29,220 0.09% 214,876,789
2016-04-29 2016-04-27 40.318 5,368,351 +45,159 0.09% 216,441,802
2016-04-28 2016-04-26 41.589 5,323,192 -31,287 0.09% 221,384,345
2016-04-27 2016-04-25 40.996 5,354,479 -590 0.09% 219,510,786
2016-04-26 2016-04-22 41.165 5,355,069 -295 0.09% 220,442,143
2016-04-25 2016-04-21 41.589 5,355,364 -1,181 0.09% 222,722,335
2016-04-22 2016-04-20 41.165 5,356,545 -36,008 0.09% 220,502,903
2016-04-21 2016-04-19 41.165 5,392,553 +885 0.09% 221,985,177
2016-04-20 2016-04-18 40.657 5,391,668 -14,757 0.09% 219,208,638
2016-04-19 2016-04-15 40.996 5,406,425 -24,157 0.09% 221,640,350
2016-04-18 2016-04-14 40.826 5,430,582 -41,026 0.09% 221,710,723
2016-04-15 2016-04-13 40.488 5,471,608 -156,726 0.09% 221,531,841
2016-04-14 2016-04-12 39.048 5,628,334 -3,247 0.09% 219,772,866
2016-04-13 2016-04-11 38.878 5,631,581 -684 0.09% 218,945,642
2016-04-12 2016-04-08 38.793 5,632,265 +3,837 0.09% 218,495,171
2016-04-11 2016-04-07 38.709 5,628,428 -7,084 0.09% 217,869,581
2016-04-08 2016-04-06 38.539 5,635,512 -5,017 0.09% 217,189,117
2016-04-07 2016-04-05 38.285 5,640,529 -213,986 0.09% 215,949,178
2016-04-06 2016-04-01 38.963 5,854,515 +9,445 0.09% 228,108,799
2016-04-05 2016-03-31 39.217 5,845,070 +9,740 0.09% 229,226,061
2016-04-01 2016-03-30 38.709 5,835,330 -1,771 0.09% 225,878,505
2016-03-31 2016-03-29 38.116 5,837,101 -1,771 0.09% 222,486,163
2016-03-30 2016-03-24 37.608 5,838,872 +885 0.09% 219,586,284
2016-03-29 2016-03-23 38.539 5,837,987 -1,180 0.09% 224,992,377
2016-03-24 2016-03-22 38.201 5,839,167 -4,723 0.09% 223,059,499
2016-03-23 2016-03-21 38.624 5,843,890 +2,952 0.09% 225,714,864
2016-03-22 2016-03-18 38.031 5,840,938 +2,066 0.09% 222,137,675
2016-03-21 2016-03-17 37.777 5,838,872 -30,106 0.09% 220,575,411
2016-03-18 2016-03-16 36.930 5,868,978 -11,511 0.09% 216,741,590
2016-03-17 2016-03-15 37.099 5,880,489 +222,892 0.09% 218,162,869
2016-03-16 2016-03-14 36.507 5,657,597 -21,251 0.09% 206,539,234
2016-03-15 2016-03-11 36.337 5,678,848 -5,608 0.09% 206,353,016
2016-03-14 2016-03-10 35.829 5,684,456 -4,428 0.09% 203,667,888
2016-03-11 2016-03-09 36.252 5,688,884 -7,459 0.09% 206,235,836
2016-03-10 2016-03-08 36.083 5,696,343 -6,198 0.09% 205,541,260
2016-03-09 2016-03-07 36.252 5,702,541 -8,559 0.09% 206,730,935
2016-03-08 2016-03-04 35.998 5,711,100 -14,463 0.09% 205,589,996
2016-03-07 2016-03-03 35.321 5,725,563 +11,806 0.09% 202,230,910
2016-03-04 2016-03-02 35.321 5,713,757 -79,396 0.09% 201,813,914
2016-03-03 2016-03-01 34.389 5,793,153 -18,004 0.09% 199,220,633
2016-03-02 2016-02-29 34.220 5,811,157 -40,436 0.09% 198,855,340
2016-03-01 2016-02-26 33.881 5,851,593 -29,810 0.09% 198,256,478
2016-02-29 2016-02-25 32.966 5,881,403 +11,215 0.09% 193,886,269
2016-02-26 2016-02-24 33.711 5,870,188 +45,454 0.09% 197,892,059
2016-02-25 2016-02-23 34.304 5,824,734 +11,806 0.09% 199,813,305
2016-02-24 2016-02-22 34.050 5,812,928 -13,872 0.09% 197,931,210
2016-02-23 2016-02-19 33.169 5,826,800 -5,608 0.09% 193,270,726
2016-02-22 2016-02-18 33.068 5,832,408 -44,273 0.09% 192,863,920
2016-02-19 2016-02-17 32.593 5,876,681 +54,308 0.09% 191,540,433
2016-02-18 2016-02-16 33.440 5,822,373 +80,633 0.09% 194,702,018
2016-02-17 2016-02-15 33.305 5,741,740 -26,268 0.09% 191,227,486
2016-02-16 2016-02-12 32.153 5,768,008 -995 0.09% 185,457,902
2016-02-15 2016-02-11 32.322 5,769,003 -34,238 0.09% 186,467,185
2016-02-12 2016-02-05 33.406 5,803,241 +28,039 0.09% 193,865,619
2016-02-11 2016-02-04 33.000 5,775,202 +22,727 0.09% 190,580,917
2016-02-05 2016-02-03 33.237 5,752,475 +66,114 0.09% 191,195,216
2016-02-04 2016-02-02 33.406 5,686,361 +24,793 0.09% 189,961,075
2016-02-03 2016-02-01 33.881 5,661,568 +26,269 0.09% 191,818,285
2016-02-02 2016-01-29 34.728 5,635,299 -33,648 0.09% 195,701,477
2016-02-01 2016-01-28 33.508 5,668,947 +17,119 0.09% 189,955,540
2016-01-29 2016-01-27 33.474 5,651,828 +10,035 0.09% 189,190,427
2016-01-28 2016-01-26 33.406 5,641,793 +23,317 0.09% 188,472,216
2016-01-27 2016-01-25 34.812 5,618,476 -2,361 0.09% 195,593,148
2016-01-26 2016-01-22 34.135 5,620,837 -3,246 0.09% 191,866,574
2016-01-25 2016-01-21 32.898 5,624,083 +6,493 0.09% 185,022,364
2016-01-22 2016-01-20 33.711 5,617,590 +26,564 0.09% 189,376,635
2016-01-21 2016-01-19 35.660 5,591,026 -2,952 0.09% 199,373,251
2016-01-20 2016-01-18 35.151 5,593,978 +123,669 0.09% 196,635,594
2016-01-19 2016-01-15 36.761 5,470,309 +13,628 0.09% 201,092,036
2016-01-18 2016-01-14 37.608 5,456,681 +9,150 0.09% 205,212,976
2016-01-15 2016-01-13 37.692 5,447,531 -2,952 0.09% 205,330,283
2016-01-14 2016-01-12 37.777 5,450,483 -3,247 0.09% 205,903,217
2016-01-13 2016-01-11 37.099 5,453,730 +37,053 0.09% 202,330,348
2016-01-12 2016-01-08 38.285 5,416,677 +17,119 0.09% 207,378,944
2016-01-11 2016-01-07 37.862 5,399,558 -5,903 0.09% 204,436,773
2016-01-08 2016-01-06 38.370 5,405,461 -35,123 0.09% 207,407,389
2016-01-07 2016-01-05 38.539 5,440,584 +71,722 0.09% 209,676,713
2016-01-06 2016-01-04 39.217 5,368,862 +127,506 0.09% 210,550,616
2016-01-05 2015-12-31 40.149 5,241,356 +22,136 0.08% 210,433,696
2016-01-04 2015-12-29 40.403 5,219,220 +7,379 0.08% 210,871,198
2015-12-30 2015-12-28 40.318 5,211,841 -7,969 0.08% 210,131,613
2015-12-29 2015-12-24 40.657 5,219,810 +49,291 0.08% 212,221,420
2015-12-28 2015-12-22 40.488 5,170,519 -2,657 0.08% 209,341,494
2015-12-23 2015-12-21 40.149 5,173,176 +15,938 0.08% 207,696,357
2015-12-22 2015-12-18 40.064 5,157,238 +886 0.08% 206,619,639
2015-12-21 2015-12-17 39.725 5,156,352 -120,127 0.08% 204,837,131
2015-12-18 2015-12-16 39.302 5,276,479 -261,801 0.08% 207,374,560
2015-12-17 2015-12-15 38.793 5,538,280 +2,410 0.09% 214,849,165
2015-12-16 2015-12-14 38.878 5,535,870 +15,643 0.09% 215,224,572
2015-12-15 2015-12-11 39.386 5,520,227 +22,727 0.09% 217,421,843
2015-12-14 2015-12-10 39.810 5,497,500 -36,599 0.09% 218,854,953
2015-12-11 2015-12-09 40.149 5,534,099 -50,619 0.09% 222,186,951
2015-12-10 2015-12-08 40.318 5,584,718 +49,880 0.09% 225,165,311
2015-12-09 2015-12-07 40.826 5,534,838 -885 0.09% 225,967,112
2015-12-08 2015-12-04 40.657 5,535,723 +11,806 0.09% 225,065,471
2015-12-07 2015-12-03 40.911 5,523,917 +12,101 0.09% 225,989,135
2015-12-04 2015-12-02 40.826 5,511,816 +2,952 0.09% 225,027,209
2015-12-03 2015-12-01 41.080 5,508,864 +1,476 0.09% 226,306,524
2015-12-02 2015-11-30 40.233 5,507,388 +43,977 0.09% 221,581,025
2015-12-01 2015-11-27 40.911 5,463,411 +24,203 0.09% 223,513,772
2015-11-30 2015-11-26 41.335 5,439,208 +26,859 0.09% 224,827,159
2015-11-27 2015-11-25 41.673 5,412,349 -591 0.09% 225,550,700
2015-11-26 2015-11-24 41.673 5,412,940 +14,758 0.09% 225,575,329
2015-11-25 2015-11-23 41.758 5,398,182 -2,361 0.09% 225,417,550
2015-11-24 2015-11-20 41.504 5,400,543 +16,824 0.09% 224,143,832
2015-11-23 2015-11-19 41.589 5,383,719 +14,167 0.09% 223,901,581
2015-11-20 2015-11-18 41.504 5,369,552 -886 0.09% 222,857,583
2015-11-19 2015-11-17 41.419 5,370,438 +2,997 0.09% 222,439,469
2015-11-18 2015-11-16 41.080 5,367,441 +71,132 0.09% 220,496,805
2015-11-17 2015-11-13 42.182 5,296,309 +59,916 0.08% 223,406,570
2015-11-16 2015-11-12 42.690 5,236,393 +2,656 0.08% 223,540,416
2015-11-13 2015-11-11 42.012 5,233,737 +10,626 0.08% 219,880,571
2015-11-12 2015-11-10 42.266 5,223,111 +2,796 0.08% 220,761,372
2015-11-11 2015-11-09 42.605 5,220,315 +15,643 0.08% 222,411,879
2015-11-10 2015-11-06 42.605 5,204,672 +15,938 0.08% 221,745,408
2015-11-09 2015-11-05 43.029 5,188,734 +10,035 0.08% 223,263,847
2015-11-06 2015-11-04 43.113 5,178,699 -35,713 0.08% 223,270,701
2015-11-05 2015-11-03 42.520 5,214,412 +6,198 0.08% 221,718,710
2015-11-04 2015-11-02 41.589 5,208,214 -2,361 0.08% 216,602,566
2015-11-03 2015-10-30 42.182 5,210,575 +5,903 0.08% 219,790,177
2015-11-02 2015-10-29 42.351 5,204,672 +46,339 0.08% 220,422,870
2015-10-30 2015-10-28 43.367 5,158,333 -2,952 0.08% 223,703,418
2015-10-29 2015-10-27 43.706 5,161,285 -17,414 0.08% 225,580,122
2015-10-28 2015-10-26 43.029 5,178,699 +6,789 0.08% 222,832,055
2015-10-27 2015-10-23 44.130 5,171,910 +18,004 0.08% 228,234,854
2015-10-26 2015-10-22 43.791 5,153,906 -295 0.08% 225,694,159
2015-10-23 2015-10-20 43.537 5,154,201 -1,771 0.08% 224,397,365
2015-10-22 2015-10-19 43.706 5,155,972 -2,361 0.08% 225,347,911
2015-10-20 2015-10-16 44.045 5,158,333 -34,238 0.08% 227,198,784
2015-10-19 2015-10-15 43.537 5,192,571 -17,960 0.08% 226,067,872
2015-10-16 2015-10-14 43.367 5,210,531 +57,849 0.08% 225,967,109
2015-10-15 2015-10-13 43.029 5,152,682 -5,607 0.08% 221,712,580
2015-10-14 2015-10-12 43.283 5,158,289 -13,282 0.08% 223,264,593
2015-10-13 2015-10-09 43.283 5,171,571 -81,008 0.08% 223,839,473
2015-10-12 2015-10-08 41.504 5,252,579 -10,330 0.08% 218,002,742
2015-10-09 2015-10-07 41.843 5,262,909 -60,507 0.08% 220,214,592
2015-10-08 2015-10-06 39.895 5,323,416 -28,925 0.09% 212,375,589
2015-10-07 2015-10-05 40.064 5,352,341 -6,198 0.09% 214,436,248
2015-10-05 2015-09-30 38.539 5,358,539 +18,300 0.09% 206,514,750
2015-10-02 2015-09-29 37.946 5,340,239 +25,383 0.09% 202,643,180
2015-09-30 2015-09-25 38.878 5,314,856 +16,233 0.09% 206,631,949
2015-09-29 2015-09-24 39.048 5,298,623 +102,418 0.08% 206,898,446
2015-09-25 2015-09-23 39.895 5,196,205 +59,326 0.08% 207,300,556
2015-09-24 2015-09-22 40.742 5,136,879 -2,066 0.08% 209,284,804
2015-09-23 2015-09-21 40.488 5,138,945 +12,396 0.08% 208,063,141
2015-09-22 2015-09-18 40.911 5,126,549 +24,498 0.08% 209,732,400
2015-09-21 2015-09-17 40.911 5,102,051 +10,921 0.08% 208,730,162
2015-09-18 2015-09-16 43.464 5,091,130 -2,952 0.08% 221,281,431
2015-09-17 2015-09-15 42.252 5,094,082 +121,625 0.08% 215,234,963
2015-09-16 2015-09-14 42.339 4,972,457 +24,254 0.08% 210,526,593
2015-09-15 2015-09-11 42.079 4,948,203 +15,881 0.08% 208,214,440
2015-09-14 2015-09-10 42.425 4,932,322 +47,354 0.08% 209,254,385
2015-09-11 2015-09-09 43.897 4,884,968 -26,694 0.08% 214,435,532
2015-09-09 2015-09-07 40.174 4,911,662 +123,294 0.08% 197,321,097
2015-09-08 2015-09-04 41.559 4,788,368 +22,811 0.08% 199,001,259
2015-09-07 2015-09-02 41.473 4,765,557 +32,050 0.08% 197,640,639
2015-09-04 2015-09-01 42.858 4,733,507 +128,492 0.08% 202,868,814
2015-09-02 2015-08-31 45.369 4,605,015 +25,986 0.08% 208,924,515
2015-09-01 2015-08-28 45.802 4,579,029 +6,930 0.07% 209,727,864
2015-08-31 2015-08-27 46.148 4,572,099 +43,601 0.07% 210,993,901
2015-08-28 2015-08-26 44.676 4,528,498 +33,494 0.07% 202,316,335
2015-08-27 2015-08-25 45.369 4,495,004 -5,486 0.07% 203,933,436
2015-08-26 2015-08-24 44.243 4,500,490 +31,762 0.07% 199,116,738
2015-08-25 2015-08-21 46.754 4,468,728 -131,668 0.07% 208,931,897
2015-08-24 2015-08-20 47.707 4,600,396 +36,093 0.08% 219,469,353
2015-08-21 2015-08-19 49.092 4,564,303 +289 0.07% 224,070,453
2015-08-20 2015-08-18 49.265 4,564,014 +12,705 0.07% 224,846,588
2015-08-19 2015-08-17 50.304 4,551,309 -1,696 0.07% 228,949,406
2015-08-18 2015-08-14 50.910 4,553,005 -78,249 0.07% 231,794,176
2015-08-17 2015-08-13 49.438 4,631,254 +15,014 0.08% 228,961,138
2015-08-14 2015-08-12 50.304 4,616,240 +231,862 0.08% 232,215,700
2015-08-13 2015-08-11 54.547 4,384,378 +1,399 0.07% 239,152,875
2015-08-12 2015-08-10 54.460 4,382,979 +3,465 0.07% 238,697,078
2015-08-11 2015-08-07 54.633 4,379,514 -17,325 0.07% 239,266,747
2015-08-10 2015-08-06 54.027 4,396,839 +2,888 0.07% 237,548,460
2015-08-07 2015-08-05 54.460 4,393,951 -17,614 0.07% 239,294,613
2015-08-06 2015-08-04 53.941 4,411,565 +23,389 0.07% 237,962,102
2015-08-05 2015-08-03 53.508 4,388,176 -289 0.07% 234,800,804
2015-08-03 2015-07-30 53.681 4,388,465 +8,951 0.07% 235,576,191
2015-07-31 2015-07-29 54.720 4,379,514 -5,486 0.07% 239,645,934
2015-07-30 2015-07-28 54.200 4,385,000 -22,522 0.07% 237,668,157
2015-07-29 2015-07-27 53.421 4,407,522 +62,369 0.07% 235,454,351
2015-07-28 2015-07-24 55.239 4,345,153 +7,507 0.07% 240,022,977
2015-07-27 2015-07-23 55.499 4,337,646 +4,331 0.07% 240,734,981
2015-07-24 2015-07-22 55.672 4,333,315 -15,881 0.07% 241,244,988
2015-07-23 2015-07-21 55.932 4,349,196 -6,063 0.07% 243,258,803
2015-07-22 2015-07-20 55.932 4,355,259 -3,754 0.07% 243,597,918
2015-07-21 2015-07-17 55.412 4,359,013 -1,733 0.07% 241,543,417
2015-07-20 2015-07-16 54.200 4,360,746 +25,699 0.07% 236,353,583
2015-07-17 2015-07-15 54.200 4,335,047 -1,987 0.07% 234,960,691
2015-07-16 2015-07-14 52.988 4,337,034 +1,444 0.07% 229,811,266
2015-07-15 2015-07-13 53.334 4,335,590 +17,902 0.07% 231,236,286
2015-07-14 2015-07-10 52.988 4,317,688 -4,331 0.07% 228,786,158
2015-07-13 2015-07-09 50.997 4,322,019 -8,488 0.07% 220,408,852
2015-07-10 2015-07-08 48.572 4,330,507 +51,685 0.07% 210,343,295
2015-07-09 2015-07-07 52.382 4,278,822 +6,641 0.07% 224,133,442
2015-07-08 2015-07-06 52.728 4,272,181 +4,620 0.07% 225,265,147
2015-07-07 2015-07-03 55.499 4,267,561 +8,374 0.07% 236,845,334
2015-07-06 2015-07-02 56.884 4,259,187 -2,022 0.07% 242,280,881
2015-07-03 2015-06-30 55.932 4,261,209 -1,443 0.07% 238,337,522
2015-07-02 2015-06-29 54.806 4,262,652 +61,791 0.07% 233,620,342
2015-06-30 2015-06-26 56.018 4,200,861 +8,662 0.07% 235,325,862
2015-06-29 2015-06-25 56.278 4,192,199 +15,015 0.07% 235,929,536
2015-06-26 2015-06-24 56.798 4,177,184 -2,888 0.07% 237,254,529
2015-06-25 2015-06-23 57.577 4,180,072 -19,923 0.07% 240,675,828
2015-06-24 2015-06-22 55.845 4,199,995 -11,838 0.07% 234,550,063
2015-06-23 2015-06-19 55.672 4,211,833 -23,677 0.07% 234,481,823
2015-06-22 2015-06-18 55.586 4,235,510 -2,599 0.07% 235,433,255
2015-06-19 2015-06-17 57.119 4,238,109 -6,930 0.07% 242,075,475
2015-06-18 2015-06-16 56.325 4,245,039 +84,161 0.07% 239,103,651
2015-06-17 2015-06-15 56.678 4,160,878 -7,374 0.07% 235,830,309
2015-06-16 2015-06-12 56.942 4,168,252 -27,794 0.07% 237,350,499
2015-06-15 2015-06-11 55.973 4,196,046 -3,404 0.07% 234,864,637
2015-06-12 2015-06-10 55.620 4,199,450 +1,986 0.07% 233,574,506
2015-06-11 2015-06-09 56.678 4,197,464 -9,716 0.07% 237,903,931
2015-06-10 2015-06-08 56.325 4,207,180 +3,403 0.07% 236,971,226
2015-06-09 2015-06-05 56.854 4,203,777 +1,702 0.07% 239,002,833
2015-06-08 2015-06-04 56.766 4,202,075 -4,821 0.07% 238,535,670
2015-06-05 2015-06-03 57.119 4,206,896 -51,903 0.07% 240,292,628
2015-06-04 2015-06-02 56.237 4,258,799 +8,225 0.07% 239,503,292
2015-06-03 2015-06-01 56.854 4,250,574 -32,049 0.07% 241,663,444
2015-06-02 2015-05-29 56.237 4,282,623 -3,971 0.07% 240,843,089
2015-06-01 2015-05-28 56.590 4,286,594 +61,546 0.07% 242,577,795
2015-05-29 2015-05-27 58.088 4,225,048 +38,288 0.07% 245,426,089
2015-05-28 2015-05-26 58.882 4,186,760 +22,123 0.07% 246,523,425
2015-05-27 2015-05-22 58.441 4,164,637 -451,806 0.07% 243,385,301
2015-05-26 2015-05-21 54.034 4,616,443 +9,926 0.08% 249,443,170
2015-05-22 2015-05-20 54.210 4,606,517 -7,941 0.08% 249,718,926
2015-05-21 2015-05-19 54.122 4,614,458 -284 0.08% 249,742,660
2015-05-20 2015-05-18 53.769 4,614,742 +6,524 0.08% 248,130,943
2015-05-19 2015-05-15 53.945 4,608,218 -54,987 0.08% 248,592,546
2015-05-18 2015-05-14 52.976 4,663,205 -16,450 0.08% 247,037,364
2015-05-15 2015-05-13 52.271 4,679,655 -175,845 0.08% 244,608,866
2015-05-14 2015-05-12 52.535 4,855,500 +168,754 0.08% 255,084,390
2015-05-13 2015-05-11 53.064 4,686,746 -11,689 0.08% 248,697,588
2015-05-12 2015-05-08 52.535 4,698,435 +30,630 0.08% 246,832,958
2015-05-11 2015-05-07 52.094 4,667,805 +3,120 0.08% 243,166,560
2015-05-08 2015-05-06 52.183 4,664,685 +1,986 0.08% 243,415,199
2015-05-07 2015-05-05 52.183 4,662,699 +39,706 0.08% 243,311,565
2015-05-06 2015-05-04 52.800 4,622,993 +12,480 0.08% 244,092,100
2015-05-05 2015-04-30 53.152 4,610,513 +17,300 0.08% 245,058,758
2015-05-04 2015-04-29 55.620 4,593,213 +2,553 0.08% 255,475,707
2015-04-30 2015-04-28 55.532 4,590,660 +11,061 0.08% 254,929,059
2015-04-29 2015-04-27 55.532 4,579,599 -13,897 0.08% 254,314,818
2015-04-28 2015-04-24 55.003 4,593,496 -1,135 0.08% 252,657,152
2015-04-27 2015-04-23 54.474 4,594,631 -82,817 0.08% 250,289,585
2015-04-24 2015-04-22 52.888 4,677,448 -36,870 0.08% 247,379,600
2015-04-23 2015-04-21 51.654 4,714,318 +4,254 0.08% 243,511,881
2015-04-22 2015-04-20 51.389 4,710,064 +28,078 0.08% 242,046,623
2015-04-21 2015-04-17 52.623 4,681,986 -19,002 0.08% 246,381,507
2015-04-20 2015-04-16 52.711 4,700,988 +17,868 0.08% 247,795,829
2015-04-17 2015-04-15 52.535 4,683,120 +38,607 0.08% 246,028,382
2015-04-16 2015-04-14 52.711 4,644,513 -19,569 0.08% 244,818,950
2015-04-15 2015-04-13 52.976 4,664,082 -52,186 0.08% 247,083,824
2015-04-14 2015-04-10 51.037 4,716,268 -155,991 0.08% 240,702,557
2015-04-13 2015-04-09 50.155 4,872,259 -57,624 0.08% 244,369,105
2015-04-10 2015-04-08 49.979 4,929,883 -18,687 0.08% 246,390,147
2015-04-09 2015-04-02 49.538 4,948,570 +10,493 0.08% 245,143,114
2015-04-08 2015-04-01 49.362 4,938,077 -23,824 0.08% 243,752,764
2015-04-02 2015-03-31 48.745 4,961,901 -8,225 0.08% 241,867,152
2015-04-01 2015-03-30 49.626 4,970,126 +114,583 0.08% 246,649,056
2015-03-31 2015-03-27 49.714 4,855,543 -74,592 0.08% 241,390,722
2015-03-30 2015-03-26 49.009 4,930,135 -130,394 0.08% 241,622,441
2015-03-27 2015-03-25 48.304 5,060,529 -9,076 0.08% 244,444,427
2015-03-26 2015-03-24 47.511 5,069,605 +29,213 0.08% 240,861,037
2015-03-24 2015-03-20 47.511 5,040,392 -283 0.08% 239,473,104
2015-03-23 2015-03-19 47.423 5,040,675 -13,898 0.08% 239,042,233
2015-03-19 2015-03-17 47.158 5,054,573 -811 0.08% 238,364,689
2015-03-18 2015-03-16 46.806 5,055,384 -15,883 0.08% 236,620,482
2015-03-17 2015-03-13 46.541 5,071,267 +5,956 0.08% 236,022,857
2015-03-16 2015-03-12 46.541 5,065,311 -11,061 0.08% 235,745,658
2015-03-13 2015-03-11 46.806 5,076,372 +3,971 0.08% 237,602,839
2015-03-12 2015-03-10 47.158 5,072,401 -7,468 0.08% 239,205,426
2015-03-11 2015-03-09 46.629 5,079,869 +16,450 0.08% 236,870,976
2015-03-10 2015-03-06 46.541 5,063,419 +62,964 0.08% 235,657,602
2015-03-09 2015-03-05 47.335 5,000,455 +70,905 0.08% 236,694,122
2015-03-06 2015-03-04 47.952 4,929,550 -13,047 0.08% 236,379,517
2015-03-05 2015-03-03 48.040 4,942,597 +5,105 0.08% 237,440,812
2015-03-04 2015-03-02 48.040 4,937,492 -30,631 0.08% 237,195,569
2015-03-03 2015-02-27 48.216 4,968,123 -1,134 0.08% 239,542,915
2015-03-02 2015-02-26 48.480 4,969,257 +1,134 0.08% 240,911,656
2015-02-27 2015-02-25 47.952 4,968,123 +1,986 0.08% 238,229,151
2015-02-26 2015-02-24 48.128 4,966,137 -37,438 0.08% 239,009,412
2015-02-25 2015-02-23 47.687 5,003,575 +56,724 0.08% 238,605,991
2015-02-24 2015-02-18 47.952 4,946,851 +11,667 0.08% 237,209,126
2015-02-23 2015-02-16 47.952 4,935,184 +62,963 0.08% 236,649,676
2015-02-17 2015-02-13 48.128 4,872,221 +4,538 0.08% 234,489,438
2015-02-16 2015-02-12 47.775 4,867,683 +19,570 0.08% 232,554,763
2015-02-13 2015-02-11 48.745 4,848,113 -47,648 0.08% 236,320,572
2015-02-12 2015-02-10 48.657 4,895,761 +1,642 0.08% 238,211,624
2015-02-11 2015-02-09 48.480 4,894,119 -43,110 0.08% 237,268,934
2015-02-10 2015-02-06 47.952 4,937,229 -13,047 0.08% 236,747,737
2015-02-09 2015-02-05 47.511 4,950,276 +22,406 0.08% 235,191,620
2015-02-06 2015-02-04 48.128 4,927,870 +19,570 0.08% 237,167,704
2015-02-05 2015-02-03 47.952 4,908,300 +34,318 0.08% 235,360,546
2015-02-04 2015-02-02 48.392 4,873,982 +14,181 0.08% 235,863,061
2015-02-03 2015-01-30 48.040 4,859,801 -25,809 0.08% 233,463,318
2015-02-02 2015-01-29 47.070 4,885,610 +13,046 0.08% 229,966,046
2015-01-30 2015-01-28 47.423 4,872,564 -4,254 0.08% 231,069,962
2015-01-29 2015-01-27 47.335 4,876,818 -9,643 0.08% 230,841,825
2015-01-28 2015-01-26 47.423 4,886,461 -12,196 0.08% 231,728,995
2015-01-27 2015-01-23 47.158 4,898,657 -14,748 0.08% 231,011,967
2015-01-26 2015-01-22 46.717 4,913,405 -14,465 0.08% 229,541,966
2015-01-23 2015-01-21 46.541 4,927,870 -5,388 0.08% 229,348,989
2015-01-22 2015-01-20 46.100 4,933,258 +850 0.08% 227,425,513
2015-01-21 2015-01-19 46.012 4,932,408 -59,276 0.08% 226,951,554
2015-01-20 2015-01-16 46.629 4,991,684 -567 0.08% 232,758,967
2015-01-19 2015-01-15 46.894 4,992,251 -111,778 0.08% 234,105,550
2015-01-16 2015-01-14 46.189 5,104,029 -5,388 0.09% 235,748,037
2015-01-15 2015-01-13 46.100 5,109,417 +20,987 0.09% 235,546,525
2015-01-14 2015-01-12 46.012 5,088,430 +2,269 0.08% 234,130,489
2015-01-13 2015-01-09 46.189 5,086,161 -68,683 0.08% 234,922,739
2015-01-12 2015-01-08 45.219 5,154,844 -8,225 0.09% 233,096,932
2015-01-09 2015-01-07 45.131 5,163,069 -9,926 0.09% 233,013,753
2015-01-08 2015-01-06 44.778 5,172,995 +29,268 0.09% 231,637,802
2015-01-07 2015-01-05 45.395 5,143,727 +4,822 0.09% 233,501,032
2015-01-06 2015-01-02 45.924 5,138,905 +21,271 0.09% 235,999,986
2015-01-05 2014-12-31 45.748 5,117,634 -24,281 0.09% 234,120,933
2015-01-02 2014-12-29 45.924 5,141,915 +851 0.09% 236,138,218
2014-12-30 2014-12-24 45.483 5,141,064 +15,316 0.09% 233,833,310
2014-12-29 2014-12-22 45.043 5,125,748 -29,213 0.09% 230,877,609
2014-12-23 2014-12-19 43.985 5,154,961 +58,993 0.09% 226,740,758
2014-12-22 2014-12-18 44.514 5,095,968 +26,376 0.08% 226,841,095
2014-12-19 2014-12-17 44.866 5,069,592 -223,208 0.08% 227,454,459
2014-12-18 2014-12-16 44.955 5,292,800 +24,198 0.09% 237,935,544
2014-12-16 2014-12-12 45.836 5,268,602 +5,105 0.09% 241,491,807
2014-12-15 2014-12-11 46.189 5,263,497 +23,824 0.09% 243,113,643
2014-12-12 2014-12-10 46.806 5,239,673 +24,958 0.09% 245,246,247
2014-12-11 2014-12-09 46.453 5,214,715 -13,669 0.09% 242,239,442
2014-12-10 2014-12-08 47.246 5,228,384 +62,680 0.09% 247,022,169
2014-12-09 2014-12-05 48.304 5,165,704 +3,971 0.09% 249,524,814
2014-12-08 2014-12-04 48.304 5,161,733 +24,675 0.09% 249,332,998
2014-12-05 2014-12-03 48.569 5,137,058 -193,996 0.09% 249,499,530
2014-12-04 2014-12-02 48.128 5,331,054 -24,959 0.09% 256,572,076
2014-12-03 2014-12-01 47.158 5,356,013 +26,377 0.09% 252,580,064
2014-12-02 2014-11-28 48.304 5,329,636 +26,093 0.09% 257,443,406
2014-12-01 2014-11-27 48.745 5,303,543 -76,861 0.09% 258,520,442
2014-11-28 2014-11-26 48.921 5,380,404 +32,900 0.09% 263,215,545
2014-11-27 2014-11-25 48.480 5,347,504 -23,257 0.09% 259,249,228
2014-11-26 2014-11-24 48.216 5,370,761 -67,218 0.09% 258,956,501
2014-11-25 2014-11-21 47.246 5,437,979 +567 0.09% 256,924,772
2014-11-24 2014-11-20 46.894 5,437,412 +851 0.09% 254,980,835
2014-11-21 2014-11-19 47.335 5,436,561 -29,496 0.09% 257,336,989
2014-11-20 2014-11-18 47.775 5,466,057 -61,829 0.09% 261,142,229
2014-11-19 2014-11-17 48.480 5,527,886 -83,604 0.09% 267,994,223
2014-11-18 2014-11-14 48.392 5,611,490 +13,897 0.09% 271,552,748
2014-11-17 2014-11-13 48.392 5,597,593 -12,195 0.09% 270,880,241
2014-11-14 2014-11-12 48.216 5,609,788 -182,368 0.09% 270,481,421
2014-11-13 2014-11-11 46.453 5,792,156 -6,857 0.10% 269,063,341
2014-11-12 2014-11-10 45.395 5,799,013 -5,105 0.10% 263,247,937
2014-11-11 2014-11-07 44.778 5,804,118 +20,421 0.10% 259,898,403
2014-11-10 2014-11-06 45.483 5,783,697 -6,240 0.10% 263,062,473
2014-11-07 2014-11-05 45.307 5,789,937 +5,673 0.10% 262,325,568
2014-11-06 2014-11-04 45.483 5,784,264 -5,389 0.10% 263,088,262
2014-11-05 2014-11-03 45.219 5,789,653 +567 0.10% 261,802,365
2014-11-04 2014-10-31 45.483 5,789,086 -13,330 0.10% 263,307,584
2014-11-03 2014-10-30 44.866 5,802,416 -6,240 0.10% 260,333,651
2014-10-31 2014-10-29 45.131 5,808,656 -5,388 0.10% 262,149,651
2014-10-30 2014-10-28 44.866 5,814,044 -5,106 0.10% 260,855,358
2014-10-29 2014-10-27 44.161 5,819,150 -1,701 0.10% 256,980,957
2014-10-28 2014-10-24 44.338 5,820,851 -13,047 0.10% 258,082,248
2014-10-27 2014-10-23 44.514 5,833,898 -3,403 0.10% 259,689,192
2014-10-24 2014-10-22 44.426 5,837,301 -51,619 0.10% 259,326,136
2014-10-23 2014-10-21 44.073 5,888,920 +32,333 0.10% 259,543,002
2014-10-21 2014-10-17 44.249 5,856,587 -2,837 0.10% 259,150,458
2014-10-20 2014-10-16 43.721 5,859,424 -3,119 0.10% 256,177,077
2014-10-17 2014-10-15 43.985 5,862,543 +2,541 0.10% 257,863,725
2014-10-16 2014-10-14 44.073 5,860,002 +1,702 0.10% 258,268,496
2014-10-15 2014-10-13 44.161 5,858,300 -2,269 0.10% 258,709,870
2014-10-14 2014-10-10 43.280 5,860,569 -9,643 0.10% 253,644,203
2014-10-13 2014-10-09 43.721 5,870,212 -3,724 0.10% 256,648,734
2014-10-10 2014-10-08 43.103 5,873,936 +1,418 0.10% 253,187,193
2014-10-09 2014-10-07 43.544 5,872,518 +13,898 0.10% 255,714,273
2014-10-08 2014-10-06 43.809 5,858,620 +26,944 0.10% 256,658,341
2014-10-07 2014-10-03 43.544 5,831,676 -116,284 0.10% 253,935,840
2014-10-06 2014-09-30 43.632 5,947,960 -61,262 0.10% 259,523,627
2014-10-03 2014-09-29 43.632 6,009,222 -49,350 0.10% 262,196,634
2014-09-30 2014-09-26 45.307 6,058,572 -34,035 0.10% 274,496,655
2014-09-29 2014-09-25 44.866 6,092,607 +2,269 0.10% 273,353,483
2014-09-26 2014-09-24 45.395 6,090,338 +568 0.10% 276,472,723
2014-09-25 2014-09-23 44.955 6,089,770 -5,956 0.10% 273,762,987
2014-09-24 2014-09-22 44.778 6,095,726 -14,749 0.10% 272,956,106
2014-09-23 2014-09-19 45.307 6,110,475 -283 0.10% 276,848,233
2014-09-22 2014-09-18 45.131 6,110,758 -6,240 0.10% 275,783,774
2014-09-19 2014-09-17 45.483 6,116,998 -12,010 0.10% 278,222,152
2014-09-18 2014-09-16 45.307 6,129,008 -7,941 0.10% 277,687,910
2014-09-17 2014-09-15 44.955 6,136,949 -31,198 0.10% 275,883,899
2014-09-16 2014-09-12 45.219 6,168,147 +2,268 0.10% 278,917,488
2014-09-15 2014-09-11 45.483 6,165,879 +1,135 0.10% 280,445,428
2014-09-12 2014-09-10 47.610 6,164,744 -44,622 0.10% 293,505,648
2014-09-11 2014-09-08 47.610 6,209,366 +144,888 0.10% 295,630,117
2014-09-10 2014-09-05 47.430 6,064,478 -27,500 0.10% 287,640,334
2014-09-08 2014-09-04 47.520 6,091,978 +5,833 0.10% 289,492,951
2014-09-05 2014-09-03 47.430 6,086,145 +65,000 0.10% 288,668,008
2014-09-04 2014-09-02 46.890 6,021,145 +5,833 0.10% 282,333,592
2014-09-03 2014-09-01 47.070 6,015,312 -17,778 0.10% 283,142,845
2014-09-02 2014-08-29 46.890 6,033,090 -2,222 0.10% 282,893,697
2014-09-01 2014-08-28 46.800 6,035,312 -9,444 0.10% 282,454,706
2014-08-29 2014-08-27 46.980 6,044,756 -9,167 0.10% 283,984,752
2014-08-28 2014-08-26 46.980 6,053,923 -16,944 0.10% 284,415,421
2014-08-27 2014-08-25 47.790 6,070,867 -51,666 0.10% 290,128,895
2014-08-26 2014-08-22 46.710 6,122,533 -10,556 0.10% 285,985,647
2014-08-25 2014-08-21 46.890 6,133,089 +7,500 0.10% 287,582,685
2014-08-22 2014-08-20 46.800 6,125,589 -25,833 0.10% 286,679,701
2014-08-21 2014-08-19 45.450 6,151,422 +3,611 0.10% 279,584,212
2014-08-20 2014-08-18 44.910 6,147,811 +3,611 0.10% 276,100,249
2014-08-19 2014-08-15 44.910 6,144,200 -12,300 0.10% 275,938,077
2014-08-18 2014-08-14 44.820 6,156,500 -49,444 0.10% 275,936,385
2014-08-15 2014-08-13 44.550 6,205,944 -7,777 0.11% 276,476,865
2014-08-14 2014-08-12 44.280 6,213,721 -23,334 0.11% 275,145,615
2014-08-13 2014-08-11 44.280 6,237,055 -8,877 0.11% 276,178,853
2014-08-12 2014-08-08 44.100 6,245,932 -21,389 0.11% 275,447,653
2014-08-11 2014-08-07 44.190 6,267,321 -12,222 0.11% 276,954,978
2014-08-08 2014-08-06 43.560 6,279,543 -1,666 0.11% 273,538,931
2014-08-07 2014-08-05 43.560 6,281,209 +1,666 0.11% 273,611,502
2014-08-06 2014-08-04 44.100 6,279,543 -6,389 0.11% 276,929,909
2014-08-05 2014-08-01 43.920 6,285,932 -13,888 0.11% 276,080,190
2014-08-04 2014-07-31 44.010 6,299,820 -278 0.11% 277,257,143
2014-08-01 2014-07-30 43.920 6,300,098 -15,897 0.11% 276,702,365
2014-07-31 2014-07-29 43.650 6,315,995 -11,666 0.11% 275,695,235
2014-07-30 2014-07-28 43.650 6,327,661 +10,278 0.11% 276,204,460
2014-07-29 2014-07-25 43.380 6,317,383 -25,000 0.11% 274,050,116
2014-07-28 2014-07-24 43.110 6,342,383 -5,556 0.11% 273,422,168
2014-07-25 2014-07-23 42.480 6,347,939 -3,889 0.11% 269,662,457
2014-07-24 2014-07-22 42.660 6,351,828 -4,166 0.11% 270,971,001
2014-07-22 2014-07-18 42.480 6,355,994 -18,889 0.11% 270,004,636
2014-07-21 2014-07-17 42.300 6,374,883 -26,389 0.11% 269,659,560
2014-07-18 2014-07-16 42.570 6,401,272 -38,611 0.11% 272,504,179
2014-07-17 2014-07-15 42.390 6,439,883 -5,050 0.11% 272,988,674
2014-07-16 2014-07-14 42.390 6,444,933 -9,444 0.11% 273,202,745
2014-07-15 2014-07-11 42.210 6,454,377 -129,166 0.11% 272,441,283
2014-07-14 2014-07-10 42.030 6,583,543 -88,333 0.11% 276,708,373
2014-07-11 2014-07-09 41.670 6,671,876 +21,555 0.11% 278,019,144
2014-07-10 2014-07-08 42.300 6,650,321 -29,444 0.11% 281,310,674
2014-07-09 2014-07-07 42.030 6,679,765 -11,667 0.11% 280,752,614
2014-07-08 2014-07-04 42.030 6,691,432 +28,056 0.11% 281,242,982
2014-07-07 2014-07-03 42.030 6,663,376 -21,389 0.11% 280,063,779
2014-07-04 2014-07-02 41.760 6,684,765 +77,777 0.11% 279,157,866
2014-07-03 2014-06-30 40.410 6,606,988 +15,555 0.11% 266,990,374
2014-07-02 2014-06-27 40.680 6,591,433 +278 0.11% 268,141,492
2014-06-30 2014-06-26 40.770 6,591,155 -57,499 0.11% 268,723,391
2014-06-27 2014-06-25 40.500 6,648,654 -13,056 0.11% 269,272,493
2014-06-26 2014-06-24 40.500 6,661,710 +39,682 0.11% 269,801,265
2014-06-25 2014-06-23 40.590 6,622,028 +45,873 0.11% 268,790,119
2014-06-24 2014-06-20 41.400 6,576,155 -2,500 0.11% 272,254,845
2014-06-23 2014-06-19 41.580 6,578,655 -49,722 0.11% 273,542,512
2014-06-20 2014-06-18 41.220 6,628,377 +22,222 0.11% 273,223,735
2014-06-19 2014-06-17 41.220 6,606,155 +70,520 0.11% 272,307,737
2014-06-18 2014-06-16 41.490 6,535,635 +9,444 0.11% 271,165,516
2014-06-17 2014-06-13 41.580 6,526,191 +32,222 0.11% 271,361,043
2014-06-16 2014-06-12 43.064 6,493,969 +38,333 0.11% 279,657,929
2014-06-13 2014-06-11 43.615 6,455,636 +17,743 0.11% 281,563,742
2014-06-12 2014-06-10 43.156 6,437,893 -153,036 0.11% 277,834,195
2014-06-11 2014-06-09 42.789 6,590,929 +77,324 0.11% 282,017,873
2014-06-10 2014-06-06 42.513 6,513,605 +272 0.11% 276,915,007
2014-06-09 2014-06-05 42.881 6,513,333 -8,168 0.11% 279,295,698
2014-06-06 2014-06-04 43.340 6,521,501 -21,236 0.11% 282,640,015
2014-06-05 2014-06-03 42.972 6,542,737 +8,168 0.11% 281,157,323
2014-06-04 2014-05-30 42.881 6,534,569 +39,206 0.11% 280,206,311
2014-06-03 2014-05-29 42.605 6,495,363 -35,939 0.11% 276,735,893
2014-05-30 2014-05-28 42.605 6,531,302 +79,502 0.11% 278,267,079
2014-05-29 2014-05-27 41.962 6,451,800 -26,138 0.11% 270,732,990
2014-05-28 2014-05-26 41.779 6,477,938 -10,890 0.11% 270,640,176
2014-05-27 2014-05-23 41.411 6,488,828 +8,168 0.11% 268,711,893
2014-05-26 2014-05-22 41.595 6,480,660 +64,527 0.11% 269,563,771
2014-05-23 2014-05-21 41.136 6,416,133 -9,802 0.11% 263,934,070
2014-05-22 2014-05-20 41.228 6,425,935 +118,709 0.11% 264,927,324
2014-05-21 2014-05-19 41.228 6,307,226 +7,351 0.11% 260,033,210
2014-05-20 2014-05-16 41.320 6,299,875 -116,530 0.11% 260,308,608
2014-05-19 2014-05-15 41.411 6,416,405 +7,599 0.11% 265,712,750
2014-05-16 2014-05-14 41.136 6,408,806 +162,271 0.11% 263,632,667
2014-05-15 2014-05-13 41.136 6,246,535 -4,084 0.11% 256,957,486
2014-05-14 2014-05-12 41.228 6,250,619 -4,084 0.11% 257,699,427
2014-05-13 2014-05-09 40.769 6,254,703 +5,437 0.11% 254,996,222
2014-05-12 2014-05-08 40.769 6,249,266 +67,795 0.11% 254,774,562
2014-05-09 2014-05-07 40.585 6,181,471 +28,316 0.11% 250,875,464
2014-05-08 2014-05-05 41.503 6,153,155 +25,593 0.11% 255,376,172
2014-05-07 2014-05-02 41.779 6,127,562 -3,812 0.11% 256,001,903
2014-05-05 2014-04-30 41.687 6,131,374 -11,707 0.11% 255,598,172
2014-05-02 2014-04-29 41.687 6,143,081 -11,163 0.11% 256,086,201
2014-04-30 2014-04-28 41.320 6,154,244 -545 0.11% 254,291,186
2014-04-29 2014-04-25 40.952 6,154,789 +14,703 0.11% 252,053,139
2014-04-28 2014-04-24 41.411 6,140,086 -7,079 0.11% 254,269,974
2014-04-25 2014-04-23 40.952 6,147,165 +13,069 0.11% 251,740,919
2014-04-24 2014-04-22 41.320 6,134,096 +9,192 0.11% 253,458,678
2014-04-23 2014-04-17 41.595 6,124,904 +545 0.11% 254,766,060
2014-04-22 2014-04-16 41.503 6,124,359 +2,178 0.11% 254,181,044
2014-04-17 2014-04-15 41.687 6,122,181 +12,490 0.11% 255,214,944
2014-04-16 2014-04-14 42.146 6,109,691 +5,445 0.11% 257,499,278
2014-04-15 2014-04-11 42.789 6,104,246 -2,178 0.11% 261,193,297
2014-04-14 2014-04-10 42.697 6,106,424 -28,316 0.11% 260,725,790
2014-04-11 2014-04-09 42.789 6,134,740 -75,938 0.11% 262,498,098
2014-04-10 2014-04-08 42.054 6,210,678 -35,123 0.11% 261,185,206
2014-04-09 2014-04-07 41.871 6,245,801 -2,722 0.11% 261,515,280
2014-04-08 2014-04-04 41.871 6,248,523 -3,540 0.11% 261,629,252
2014-04-07 2014-04-03 41.779 6,252,063 -52,820 0.11% 261,203,400
2014-04-04 2014-04-02 41.044 6,304,883 -30,222 0.11% 258,778,766
2014-04-03 2014-04-01 40.493 6,335,105 -5,445 0.11% 256,529,013
2014-04-02 2014-03-31 40.585 6,340,550 +32,400 0.11% 257,331,697
2014-04-01 2014-03-28 39.851 6,308,150 +44,107 0.11% 251,382,954
2014-03-31 2014-03-27 40.310 6,264,043 +301,401 0.11% 252,501,135
2014-03-28 2014-03-26 42.972 5,962,642 -13,878 0.10% 256,229,230
2014-03-27 2014-03-25 42.605 5,976,520 +272 0.10% 254,630,511
2014-03-26 2014-03-24 42.054 5,976,248 +18,514 0.10% 251,326,436
2014-03-25 2014-03-21 42.054 5,957,734 +25,866 0.10% 250,547,844
2014-03-24 2014-03-20 41.687 5,931,868 +11,707 0.10% 247,281,379
2014-03-21 2014-03-19 42.238 5,920,161 +92,571 0.10% 250,054,936
2014-03-20 2014-03-18 42.513 5,827,590 +5,718 0.10% 247,750,229
2014-03-19 2014-03-17 42.330 5,821,872 +8,404 0.10% 246,437,992
2014-03-18 2014-03-14 42.146 5,813,468 +10,619 0.10% 245,014,651
2014-03-17 2014-03-13 42.238 5,802,849 +21,781 0.10% 245,099,929
2014-03-14 2014-03-12 42.330 5,781,068 +43,835 0.10% 244,710,772
2014-03-13 2014-03-11 42.881 5,737,233 -30,742 0.10% 246,016,056
2014-03-12 2014-03-10 42.881 5,767,975 +106,457 0.10% 247,334,292
2014-03-11 2014-03-07 43.248 5,661,518 +32,944 0.10% 244,848,745
2014-03-10 2014-03-06 43.707 5,628,574 -32,672 0.10% 246,008,105
2014-03-07 2014-03-05 43.156 5,661,246 +3,267 0.10% 244,317,158
2014-03-06 2014-03-04 43.156 5,657,979 +3,267 0.10% 244,176,167
2014-03-05 2014-03-03 42.697 5,654,712 +91,482 0.10% 241,439,057
2014-03-04 2014-02-28 43.248 5,563,230 +1,362 0.10% 240,597,996
2014-03-03 2014-02-27 43.982 5,561,868 -23,143 0.10% 244,624,682
2014-02-28 2014-02-26 43.432 5,585,011 +63,166 0.10% 242,565,626
2014-02-27 2014-02-25 43.891 5,521,845 -6,535 0.10% 242,357,348
2014-02-26 2014-02-24 43.891 5,528,380 -272 0.10% 242,644,173
2014-02-25 2014-02-21 44.533 5,528,652 -2,178 0.10% 246,209,653
2014-02-24 2014-02-20 44.350 5,530,830 -1,089 0.10% 245,290,949
2014-02-21 2014-02-19 44.809 5,531,919 -9,802 0.10% 247,878,990
2014-02-20 2014-02-18 43.982 5,541,721 +9,257 0.10% 243,738,567
2014-02-19 2014-02-17 44.166 5,532,464 -7,624 0.10% 244,347,419
2014-02-18 2014-02-14 43.707 5,540,088 +545 0.10% 242,140,647
2014-02-17 2014-02-13 43.432 5,539,543 +1,089 0.10% 240,590,881
2014-02-14 2014-02-12 43.615 5,538,454 +43,018 0.10% 241,560,681
2014-02-13 2014-02-11 43.248 5,495,436 +591 0.10% 237,666,048
2014-02-12 2014-02-10 43.064 5,494,845 -13,069 0.10% 236,631,400
2014-02-11 2014-02-07 42.422 5,507,914 +70,518 0.10% 233,653,994
2014-02-10 2014-02-06 42.422 5,437,396 +26,137 0.09% 230,662,515
2014-02-07 2014-02-05 42.513 5,411,259 +27,499 0.09% 230,050,613
2014-02-06 2014-02-04 42.422 5,383,760 +32,672 0.09% 228,387,195
2014-02-05 2014-01-30 43.340 5,351,088 +15,247 0.09% 231,914,645
2014-02-04 2014-01-28 43.615 5,335,841 +13,069 0.09% 232,723,678
2014-01-29 2014-01-27 43.799 5,322,772 +15,247 0.09% 233,131,161
2014-01-28 2014-01-24 44.258 5,307,525 +13,341 0.09% 234,900,083
2014-01-27 2014-01-23 44.625 5,294,184 -13,341 0.09% 236,254,116
2014-01-24 2014-01-22 45.360 5,307,525 -1,089 0.09% 240,748,218
2014-01-23 2014-01-21 45.635 5,308,614 -13,885 0.09% 242,259,948
2014-01-22 2014-01-20 44.625 5,322,499 -9,802 0.09% 237,517,679
2014-01-21 2014-01-17 44.809 5,332,301 -1,906 0.09% 238,934,335
2014-01-20 2014-01-16 44.442 5,334,207 +2,178 0.09% 237,060,562
2014-01-17 2014-01-15 44.625 5,332,029 -1,589 0.09% 237,942,958
2014-01-16 2014-01-14 44.533 5,333,618 +545 0.09% 237,524,127
2014-01-15 2014-01-13 44.625 5,333,073 +4,356 0.09% 237,989,546
2014-01-14 2014-01-10 44.625 5,328,717 -84,675 0.09% 237,795,159
2014-01-13 2014-01-09 44.350 5,413,392 -29,685 0.09% 240,082,603
2014-01-10 2014-01-08 44.258 5,443,077 +20,148 0.09% 240,899,334
2014-01-09 2014-01-07 44.258 5,422,929 +5,717 0.09% 240,007,625
2014-01-08 2014-01-06 44.350 5,417,212 +32,400 0.09% 240,252,019
2014-01-07 2014-01-03 44.809 5,384,812 +3,812 0.09% 241,287,293
2014-01-06 2014-01-02 45.452 5,381,000 +4,901 0.09% 244,575,119
2014-01-03 2013-12-31 45.635 5,376,099 +28,588 0.09% 245,339,643
2014-01-02 2013-12-27 45.727 5,347,511 +272 0.09% 244,526,039
2013-12-30 2013-12-24 45.635 5,347,239 -544 0.09% 244,022,610
2013-12-27 2013-12-20 44.993 5,347,783 +3,539 0.09% 240,610,148
2013-12-23 2013-12-19 45.084 5,344,244 +10,619 0.09% 240,941,635
2013-12-20 2013-12-18 44.993 5,333,625 +44,924 0.09% 239,973,144
2013-12-19 2013-12-17 45.084 5,288,701 +29,720 0.09% 238,437,517
2013-12-18 2013-12-16 45.360 5,258,981 +16,881 0.09% 238,546,272
2013-12-17 2013-12-13 45.452 5,242,100 +16,336 0.09% 238,261,891
2013-12-16 2013-12-12 45.268 5,225,764 +32,400 0.09% 236,559,719
2013-12-13 2013-12-11 45.819 5,193,364 +77,052 0.09% 237,954,210
2013-12-12 2013-12-10 46.829 5,116,312 +13,904 0.09% 239,591,430
2013-12-11 2013-12-09 47.104 5,102,408 -6,534 0.09% 240,345,852
2013-12-10 2013-12-06 46.921 5,108,942 +16,881 0.09% 239,715,411
2013-12-09 2013-12-05 47.196 5,092,061 +8,440 0.09% 240,326,023
2013-12-06 2013-12-04 47.655 5,083,621 +12,524 0.09% 242,261,614
2013-12-05 2013-12-03 48.114 5,071,097 -9,802 0.09% 243,992,956
2013-12-04 2013-12-02 48.665 5,080,899 -17,786 0.09% 247,263,786
2013-12-03 2013-11-29 48.114 5,098,685 -3,812 0.09% 245,320,337
2013-12-02 2013-11-28 47.931 5,102,497 -51,731 0.09% 244,566,712
2013-11-29 2013-11-27 47.839 5,154,228 +272 0.09% 246,572,951
2013-11-28 2013-11-26 48.482 5,153,956 -4,900 0.09% 249,872,644
2013-11-27 2013-11-25 48.206 5,158,856 -8,822 0.09% 248,689,124
2013-11-26 2013-11-22 48.114 5,167,678 -544 0.09% 248,639,896
2013-11-25 2013-11-21 47.747 5,168,222 -13,069 0.09% 246,767,856
2013-11-22 2013-11-20 48.298 5,181,291 -61,533 0.09% 250,246,385
2013-11-21 2013-11-19 47.380 5,242,824 -4,900 0.09% 248,404,274
2013-11-20 2013-11-18 47.564 5,247,724 -88,487 0.09% 249,600,142
2013-11-19 2013-11-15 46.645 5,336,211 +3,854 0.09% 248,909,109
2013-11-18 2013-11-14 46.553 5,332,357 -31,583 0.09% 248,239,713
2013-11-15 2013-11-13 46.186 5,363,940 -73,785 0.09% 247,739,912
2013-11-14 2013-11-12 45.727 5,437,725 -14,158 0.09% 248,651,261
2013-11-13 2013-11-11 45.819 5,451,883 +28,617 0.09% 249,799,265
2013-11-12 2013-11-08 45.268 5,423,266 +4,356 0.09% 245,500,233
2013-11-11 2013-11-07 45.268 5,418,910 +55,815 0.09% 245,303,046
2013-11-08 2013-11-06 45.819 5,363,095 +1,633 0.09% 245,731,097
2013-11-07 2013-11-05 45.819 5,361,462 +16,881 0.09% 245,656,274
2013-11-06 2013-11-04 46.370 5,344,581 -3,812 0.09% 247,827,288
2013-11-05 2013-11-01 46.186 5,348,393 +5,446 0.09% 247,021,856
2013-11-04 2013-10-31 46.462 5,342,947 -7,624 0.09% 248,242,117
2013-11-01 2013-10-30 46.553 5,350,571 -13,613 0.09% 249,087,638
2013-10-31 2013-10-29 45.727 5,364,184 -8,713 0.09% 245,288,446
2013-10-30 2013-10-28 45.176 5,372,897 +5,718 0.09% 242,726,784
2013-10-29 2013-10-25 45.452 5,367,179 -4,901 0.09% 243,946,933
2013-10-28 2013-10-24 45.635 5,372,080 +8,713 0.09% 245,156,235
2013-10-25 2013-10-23 45.911 5,363,367 +1,633 0.09% 246,236,032
2013-10-24 2013-10-22 46.278 5,361,734 +1,089 0.09% 248,130,348
2013-10-23 2013-10-21 46.370 5,360,645 -2,178 0.09% 248,572,173
2013-10-22 2013-10-18 46.462 5,362,823 -31,038 0.09% 249,165,589
2013-10-21 2013-10-17 45.911 5,393,861 -545 0.09% 247,636,033
2013-10-18 2013-10-16 46.094 5,394,406 +10,389 0.09% 248,651,699
2013-10-17 2013-10-15 46.370 5,384,017 -23,415 0.09% 249,655,929
2013-10-16 2013-10-11 46.186 5,407,432 -22,326 0.09% 249,748,642
2013-10-15 2013-10-10 46.003 5,429,758 -3,540 0.09% 249,782,658
2013-10-11 2013-10-09 46.003 5,433,298 -75,393 0.09% 249,945,507
2013-10-10 2013-10-08 45.911 5,508,691 -23,688 0.10% 252,907,961
2013-10-09 2013-10-07 45.360 5,532,379 -2,995 0.10% 250,947,548
2013-10-08 2013-10-04 45.635 5,535,374 -3,267 0.10% 252,608,198
2013-10-07 2013-10-03 45.452 5,538,641 +22,326 0.10% 251,740,157
2013-10-04 2013-10-02 45.543 5,516,315 +20,420 0.10% 251,231,920
2013-10-03 2013-09-30 45.727 5,495,895 +7,624 0.10% 251,311,205
2013-10-02 2013-09-27 46.186 5,488,271 -25,593 0.10% 253,482,287
2013-09-30 2013-09-26 46.186 5,513,864 -2,179 0.10% 254,664,330
2013-09-27 2013-09-25 46.186 5,516,043 +6,807 0.10% 254,764,969
2013-09-26 2013-09-24 46.094 5,509,236 -2,723 0.10% 253,944,714
2013-09-25 2013-09-23 46.186 5,511,959 -6,806 0.10% 254,576,345
2013-09-24 2013-09-19 46.278 5,518,765 -30,494 0.10% 255,397,429
2013-09-23 2013-09-18 45.635 5,549,259 -4,629 0.10% 253,241,844
2013-09-19 2013-09-17 45.727 5,553,888 -13,026 0.10% 253,963,056
2013-09-18 2013-09-16 45.727 5,566,914 -1,361 0.10% 254,558,696
2013-09-17 2013-09-13 45.635 5,568,275 +8,984 0.10% 254,109,644
2013-09-16 2013-09-12 45.635 5,559,291 -9,257 0.10% 253,699,657
2013-09-13 2013-09-11 48.035 5,568,548 +32,400 0.10% 267,486,316
2013-09-12 2013-09-10 47.566 5,536,148 +83,381 0.10% 263,333,004
2013-09-11 2013-09-09 47.378 5,452,767 +151,356 0.10% 258,343,750
2013-09-10 2013-09-06 47.941 5,301,411 -15,722 0.09% 254,156,966
2013-09-09 2013-09-05 47.566 5,317,133 -43,701 0.09% 252,915,313
2013-09-06 2013-09-04 47.097 5,360,834 -5,063 0.10% 252,479,266
2013-09-05 2013-09-03 46.816 5,365,897 -89,801 0.10% 251,207,452
2013-09-04 2013-09-02 46.253 5,455,698 +49,830 0.10% 252,340,456
2013-09-03 2013-08-30 45.877 5,405,868 +9,593 0.10% 248,006,999
2013-09-02 2013-08-29 45.971 5,396,275 -2,132 0.10% 248,073,169
2013-08-30 2013-08-28 45.596 5,398,407 -1,865 0.10% 246,145,293
2013-08-29 2013-08-27 45.877 5,400,272 +67,824 0.10% 247,750,269
2013-08-28 2013-08-26 45.877 5,332,448 +3,731 0.09% 244,638,683
2013-08-27 2013-08-23 45.877 5,328,717 -18,120 0.09% 244,467,514
2013-08-26 2013-08-22 45.784 5,346,837 -9,060 0.09% 244,797,179
2013-08-23 2013-08-21 45.502 5,355,897 +7,461 0.10% 243,704,527
2013-08-22 2013-08-20 46.065 5,348,436 -5,063 0.09% 246,375,737
2013-08-21 2013-08-19 46.628 5,353,499 +2,665 0.10% 249,622,516
2013-08-20 2013-08-16 46.816 5,350,834 +5,062 0.09% 250,502,270
2013-08-19 2013-08-15 46.909 5,345,772 +54,669 0.09% 250,766,823
2013-08-16 2013-08-13 47.097 5,291,103 +15,189 0.09% 249,195,144
2013-08-15 2013-08-12 47.191 5,275,914 -10,926 0.09% 248,974,767
2013-08-13 2013-08-09 46.816 5,286,840 -3,364 0.09% 247,506,355
2013-08-12 2013-08-08 46.628 5,290,204 +26,380 0.09% 246,671,202
2013-08-09 2013-08-07 46.346 5,263,824 +2,132 0.09% 243,959,621
2013-08-08 2013-08-06 46.722 5,261,692 +15,189 0.09% 245,835,392
2013-08-07 2013-08-05 47.097 5,246,503 +23,449 0.09% 247,094,617
2013-08-06 2013-08-02 47.003 5,223,054 -5,862 0.09% 245,500,219
2013-08-05 2013-08-01 46.909 5,228,916 -40,770 0.09% 245,285,181
2013-08-02 2013-07-31 45.690 5,269,686 -83,672 0.09% 240,770,537
2013-08-01 2013-07-30 45.877 5,353,358 +24,249 0.10% 245,597,979
2013-07-31 2013-07-29 45.784 5,329,109 -2,665 0.09% 243,985,528
2013-07-30 2013-07-26 45.877 5,331,774 -5,329 0.09% 244,607,761
2013-07-29 2013-07-25 45.784 5,337,103 +14,922 0.09% 244,351,522
2013-07-26 2013-07-24 46.065 5,322,181 +77,010 0.09% 245,166,301
2013-07-25 2013-07-23 45.408 5,245,171 +49,564 0.09% 238,174,167
2013-07-24 2013-07-22 45.127 5,195,607 +13,857 0.09% 234,461,215
2013-07-23 2013-07-19 45.221 5,181,750 -79,675 0.09% 234,322,038
2013-07-22 2013-07-18 45.314 5,261,425 +3,197 0.09% 238,418,613
2013-07-19 2013-07-17 45.784 5,258,228 -42,635 0.09% 240,740,344
2013-07-18 2013-07-16 45.784 5,300,863 -1,556 0.09% 242,692,326
2013-07-17 2013-07-15 45.690 5,302,419 +2,398 0.09% 242,266,099
2013-07-16 2013-07-12 45.596 5,300,021 -8,794 0.09% 241,659,293
2013-07-15 2013-07-11 45.596 5,308,815 -5,063 0.09% 242,060,264
2013-07-12 2013-07-10 44.564 5,313,878 +267 0.09% 236,807,161
2013-07-11 2013-07-09 43.813 5,313,611 +6,786 0.09% 232,807,131
2013-07-10 2013-07-08 43.907 5,306,825 -533 0.09% 233,007,694
2013-07-09 2013-07-05 44.752 5,307,358 +3,198 0.09% 237,512,463
2013-07-08 2013-07-04 44.189 5,304,160 -1,599 0.09% 234,383,570
2013-07-05 2013-07-03 43.720 5,305,759 +11,991 0.09% 231,965,329
2013-07-04 2013-07-02 44.845 5,293,768 -6,395 0.09% 237,400,945
2013-07-03 2013-06-28 44.752 5,300,163 +533 0.09% 237,190,476
2013-07-02 2013-06-27 44.282 5,299,630 +1,065 0.09% 234,680,600
2013-06-28 2013-06-26 44.095 5,298,565 +64,487 0.09% 233,639,230
2013-06-27 2013-06-25 43.344 5,234,078 +63,153 0.09% 226,867,250
2013-06-26 2013-06-24 44.095 5,170,925 +13,057 0.09% 228,010,968
2013-06-25 2013-06-21 44.939 5,157,868 +30,112 0.09% 231,790,365
2013-06-24 2013-06-20 45.127 5,127,756 +19,718 0.09% 231,399,315
2013-06-21 2013-06-19 46.065 5,108,038 +2,132 0.09% 235,301,802
2013-06-20 2013-06-18 46.722 5,105,906 -6,395 0.09% 238,556,799
2013-06-19 2013-06-17 46.440 5,112,301 -22,608 0.09% 237,416,696
2013-06-18 2013-06-14 45.784 5,134,909 +15,989 0.09% 235,094,363
2013-06-17 2013-06-13 45.502 5,118,920 +87,669 0.09% 232,921,577
2013-06-14 2013-06-11 46.346 5,031,251 +7,254 0.09% 233,180,685
2013-06-13 2013-06-10 46.909 5,023,997 +41,303 0.09% 235,672,559
2013-06-11 2013-06-07 46.816 4,982,694 -20,252 0.09% 233,267,591
2013-06-10 2013-06-06 47.003 5,002,946 -8,260 0.09% 235,154,440
2013-06-07 2013-06-05 47.285 5,011,206 +44,234 0.09% 236,953,121
2013-06-06 2013-06-04 47.848 4,966,972 +13,857 0.09% 237,657,503
2013-06-05 2013-06-03 47.848 4,953,115 +23,982 0.09% 236,994,479
2013-06-04 2013-05-31 48.598 4,929,133 +33,042 0.09% 239,546,560
2013-06-03 2013-05-30 49.536 4,896,091 +10,926 0.09% 242,534,232
2013-05-31 2013-05-29 52.559 4,885,165 +9,859 0.09% 256,760,527
2013-05-30 2013-05-28 53.233 4,875,306 +136,743 0.09% 259,527,504
2013-05-29 2013-05-27 53.426 4,738,563 -8,570 0.09% 253,160,545
2013-05-28 2013-05-24 52.270 4,747,133 -6,493 0.09% 248,134,761
2013-05-27 2013-05-23 52.367 4,753,626 +10,648 0.09% 248,931,748
2013-05-23 2013-05-21 52.944 4,742,978 +12,986 0.09% 251,113,568
2013-05-22 2013-05-20 53.618 4,729,992 -63,888 0.09% 253,613,274
2013-05-21 2013-05-16 52.944 4,793,880 +96,091 0.09% 253,808,538
2013-05-20 2013-05-15 53.426 4,697,789 +1,577 0.09% 250,982,169
2013-05-16 2013-05-14 53.233 4,696,212 -7,791 0.09% 249,993,781
2013-05-15 2013-05-13 53.522 4,704,003 -14,024 0.09% 251,766,974
2013-05-14 2013-05-10 53.811 4,718,027 -13,765 0.09% 253,880,070
2013-05-13 2013-05-09 53.137 4,731,792 -18,262 0.09% 251,432,320
2013-05-10 2013-05-08 53.426 4,750,054 -1,299 0.09% 253,774,458
2013-05-09 2013-05-07 53.137 4,751,353 -69,342 0.09% 252,471,729
2013-05-08 2013-05-06 51.885 4,820,695 -28,827 0.09% 250,123,674
2013-05-07 2013-05-03 51.693 4,849,522 -55,837 0.09% 250,685,722
2013-05-06 2013-05-02 51.500 4,905,359 +7,531 0.09% 252,627,694
2013-05-03 2013-04-30 51.404 4,897,828 -11,946 0.09% 251,768,369
2013-05-02 2013-04-29 51.212 4,909,774 -12,206 0.09% 251,437,189
2013-04-30 2013-04-26 50.827 4,921,980 -21,296 0.09% 250,167,072
2013-04-29 2013-04-25 50.056 4,943,276 +22,594 0.09% 247,442,664
2013-04-26 2013-04-24 50.249 4,920,682 -50,123 0.09% 247,259,042
2013-04-24 2013-04-22 49.383 4,970,805 -3,636 0.09% 245,471,158
2013-04-23 2013-04-19 49.383 4,974,441 -10,908 0.09% 245,650,713
2013-04-22 2013-04-18 48.709 4,985,349 +15,323 0.09% 242,830,069
2013-04-19 2013-04-17 48.709 4,970,026 +23,114 0.09% 242,083,705
2013-04-18 2013-04-16 49.190 4,946,912 +3,895 0.09% 243,338,857
2013-04-17 2013-04-15 49.575 4,943,017 +7,013 0.09% 245,050,567
2013-04-16 2013-04-12 49.671 4,936,004 -21,816 0.09% 245,178,048
2013-04-15 2013-04-11 49.286 4,957,820 +31,684 0.09% 244,352,674
2013-04-12 2013-04-10 49.768 4,926,136 -20,257 0.09% 245,162,093
2013-04-11 2013-04-09 49.094 4,946,393 +133,824 0.09% 242,837,176
2013-04-10 2013-04-08 48.420 4,812,569 +7,272 0.09% 233,024,365
2013-04-09 2013-04-05 48.901 4,805,297 +20,517 0.09% 234,985,101
2013-04-08 2013-04-03 49.864 4,784,780 +6,233 0.09% 238,587,734
2013-04-05 2013-04-02 49.960 4,778,547 -4,675 0.09% 238,736,927
2013-04-03 2013-03-28 49.864 4,783,222 +29,347 0.09% 238,510,046
2013-04-02 2013-03-27 49.960 4,753,875 +122,062 0.09% 237,504,310
2013-03-28 2013-03-26 51.500 4,631,813 -7,012 0.08% 238,539,980
2013-03-27 2013-03-25 51.115 4,638,825 +8,830 0.08% 237,114,924
2013-03-26 2013-03-22 50.538 4,629,995 +9,090 0.08% 233,989,411
2013-03-25 2013-03-21 50.730 4,620,905 +1,298 0.08% 234,419,661
2013-03-22 2013-03-20 51.019 4,619,607 -13,764 0.08% 235,687,896
2013-03-21 2013-03-19 50.634 4,633,371 +4,934 0.08% 234,606,046
2013-03-20 2013-03-18 50.441 4,628,437 +16,102 0.08% 233,465,129
2013-03-19 2013-03-15 50.923 4,612,335 +9,869 0.08% 234,872,891
2013-03-18 2013-03-14 51.982 4,602,466 -23,374 0.08% 239,243,820
2013-03-15 2013-03-13 51.115 4,625,840 -4,674 0.08% 236,451,192
2013-03-14 2013-03-12 51.308 4,630,514 -33,502 0.08% 237,581,593
2013-03-13 2013-03-11 51.789 4,664,016 -26,785 0.08% 241,545,353
2013-03-12 2013-03-08 50.827 4,690,801 -34,801 0.09% 238,417,050
2013-03-11 2013-03-07 50.153 4,725,602 +15,842 0.09% 237,001,581
2013-03-08 2013-03-06 50.441 4,709,760 -4,674 0.09% 237,567,180
2013-03-06 2013-03-04 50.056 4,714,434 -3,377 0.09% 235,987,654
2013-03-05 2013-03-01 50.634 4,717,811 -17,919 0.09% 238,881,579
2013-03-04 2013-02-28 50.345 4,735,730 -2,078 0.09% 238,421,273
2013-03-01 2013-02-27 48.805 4,737,808 +30,386 0.09% 231,228,731
2013-02-28 2013-02-26 49.094 4,707,422 +8,830 0.09% 231,105,184
2013-02-27 2013-02-25 49.864 4,698,592 -21,296 0.09% 234,290,065
2013-02-26 2013-02-22 49.768 4,719,888 -24,672 0.09% 234,897,619
2013-02-25 2013-02-21 50.056 4,744,560 +17,919 0.09% 237,495,653
2013-02-22 2013-02-20 50.923 4,726,641 +8,311 0.09% 240,693,670
2013-02-21 2013-02-19 50.923 4,718,330 -5,194 0.09% 240,270,451
2013-02-20 2013-02-18 51.597 4,723,524 +10,388 0.09% 243,717,826
2013-02-19 2013-02-15 51.885 4,713,136 -3,338 0.09% 244,542,933
2013-02-18 2013-02-14 51.500 4,716,474 +4,189 0.09% 242,900,051
2013-02-15 2013-02-08 51.693 4,712,285 -5,194 0.09% 243,591,547
2013-02-14 2013-02-07 51.212 4,717,479 -9,869 0.09% 241,589,462
2013-02-08 2013-02-06 51.212 4,727,348 +3,117 0.09% 242,094,869
2013-02-07 2013-02-05 50.730 4,724,231 -61,031 0.09% 239,661,415
2013-02-06 2013-02-04 51.885 4,785,262 -61,551 0.09% 248,285,219
2013-02-05 2013-02-01 51.693 4,846,813 -15,842 0.09% 250,545,686
2013-02-04 2013-01-31 51.500 4,862,655 -11,687 0.09% 250,428,423
2013-02-01 2013-01-30 51.404 4,874,342 -17,400 0.09% 250,561,092
2013-01-31 2013-01-29 51.500 4,891,742 -28,828 0.09% 251,926,414
2013-01-30 2013-01-28 51.308 4,920,570 -15,582 0.09% 252,463,735
2013-01-29 2013-01-25 50.923 4,936,152 -59,733 0.09% 251,362,551
2013-01-28 2013-01-24 51.019 4,995,885 -5,194 0.09% 254,885,237
2013-01-25 2013-01-23 51.308 5,001,079 -27,269 0.09% 256,594,476
2013-01-24 2013-01-22 50.345 5,028,348 -10,129 0.09% 253,153,184
2013-01-23 2013-01-21 50.056 5,038,477 -28,567 0.09% 252,208,084
2013-01-22 2013-01-18 49.960 5,067,044 -145,436 0.09% 253,150,280
2013-01-21 2013-01-17 49.094 5,212,480 +30,386 0.09% 255,900,395
2013-01-18 2013-01-16 49.671 5,182,094 +21,295 0.09% 257,401,674
2013-01-17 2013-01-15 49.864 5,160,799 -3,076 0.09% 257,337,504
2013-01-16 2013-01-14 49.575 5,163,875 -222,246 0.09% 255,999,625
2013-01-15 2013-01-11 48.035 5,386,121 +23,893 0.10% 258,721,804
2013-01-14 2013-01-10 48.035 5,362,228 +11,974 0.10% 257,574,106
2013-01-11 2013-01-09 47.746 5,350,254 +2,072 0.10% 255,453,852
2013-01-10 2013-01-08 47.746 5,348,182 -17,920 0.10% 255,354,922
2013-01-09 2013-01-07 47.842 5,366,102 -12,725 0.10% 256,727,086
2013-01-08 2013-01-04 47.842 5,378,827 -7,272 0.10% 257,335,880
2013-01-07 2013-01-03 47.746 5,386,099 -44,150 0.10% 257,165,312
2013-01-04 2013-01-02 47.265 5,430,249 -9,350 0.10% 256,659,660
2013-01-03 2012-12-31 46.398 5,439,599 +39,476 0.10% 252,388,930
2013-01-02 2012-12-27 46.110 5,400,123 +4,675 0.10% 248,997,820
2012-12-28 2012-12-24 46.110 5,395,448 +33,761 0.10% 248,782,257
2012-12-27 2012-12-20 46.591 5,361,687 +8,831 0.10% 249,806,191
2012-12-21 2012-12-19 46.976 5,352,856 -55,058 0.10% 251,455,860
2012-12-20 2012-12-18 46.687 5,407,914 -77,133 0.10% 252,480,531
2012-12-19 2012-12-17 46.880 5,485,047 -22,293 0.10% 257,137,664
2012-12-18 2012-12-14 46.880 5,507,340 -225,419 0.10% 258,182,754
2012-12-17 2012-12-13 46.206 5,732,759 -5,197 0.10% 264,887,400
2012-12-14 2012-12-12 45.917 5,737,956 -4,675 0.10% 263,470,485
2012-12-13 2012-12-11 45.628 5,742,631 -27,677 0.10% 262,026,751
2012-12-12 2012-12-10 45.917 5,770,308 +37,397 0.11% 264,955,997
2012-12-11 2012-12-07 46.206 5,732,911 +7,272 0.10% 264,894,424
2012-12-10 2012-12-06 46.687 5,725,639 -13,764 0.10% 267,314,231
2012-12-07 2012-12-05 46.398 5,739,403 +519 0.10% 266,299,369
2012-12-06 2012-12-04 45.821 5,738,884 +9,350 0.10% 262,960,658
2012-12-05 2012-12-03 45.725 5,729,534 +779 0.10% 261,980,695
2012-12-04 2012-11-30 45.821 5,728,755 +6,233 0.10% 262,496,539
2012-12-03 2012-11-29 46.302 5,722,522 -6,753 0.10% 264,965,254
2012-11-30 2012-11-28 45.628 5,729,275 +11,947 0.10% 261,417,339
2012-11-29 2012-11-27 46.206 5,717,328 +34,800 0.10% 264,174,397
2012-11-28 2012-11-26 46.591 5,682,528 -6,752 0.10% 264,754,484
2012-11-27 2012-11-23 46.398 5,689,280 -9,609 0.10% 263,973,740
2012-11-26 2012-11-22 46.013 5,698,889 -33,243 0.10% 262,225,229
2012-11-23 2012-11-21 45.532 5,732,132 +1,299 0.10% 260,995,911
2012-11-22 2012-11-20 45.340 5,730,833 -519 0.10% 259,833,438
2012-11-21 2012-11-19 45.243 5,731,352 +2,856 0.10% 259,305,256
2012-11-20 2012-11-16 45.051 5,728,496 +39,995 0.10% 258,073,164
2012-11-19 2012-11-15 45.340 5,688,501 +2,857 0.10% 257,914,123
2012-11-16 2012-11-14 45.628 5,685,644 +1,039 0.10% 259,426,528
2012-11-15 2012-11-13 45.340 5,684,605 -10,908 0.10% 257,737,481
2012-11-14 2012-11-12 45.628 5,695,513 +2,597 0.10% 259,876,835
2012-11-13 2012-11-09 45.532 5,692,916 +10,784 0.10% 259,210,324
2012-11-12 2012-11-08 45.725 5,682,132 -1,298 0.10% 259,813,257
2012-11-09 2012-11-07 46.206 5,683,430 +419,167 0.10% 262,608,109
2012-11-08 2012-11-06 46.302 5,264,263 +103,363 0.10% 243,746,862
2012-11-07 2012-11-05 46.206 5,160,900 +21,556 0.09% 238,464,130
2012-11-06 2012-11-02 46.591 5,139,344 +46,228 0.09% 239,447,016
2012-11-05 2012-11-01 46.110 5,093,116 -15,323 0.09% 234,841,832
2012-11-02 2012-10-31 45.917 5,108,439 -25,711 0.09% 234,564,870
2012-11-01 2012-10-30 45.340 5,134,150 +42,852 0.09% 232,780,094
2012-10-31 2012-10-29 45.147 5,091,298 +101,026 0.09% 229,857,003
2012-10-30 2012-10-26 46.013 4,990,272 +76,354 0.09% 229,619,355
2012-10-29 2012-10-25 47.072 4,913,918 +6,233 0.09% 231,309,326
2012-10-26 2012-10-24 46.880 4,907,685 +74,276 0.09% 230,071,074
2012-10-25 2012-10-22 46.206 4,833,409 -16,622 0.09% 223,332,107
2012-10-24 2012-10-19 46.110 4,850,031 +15,323 0.09% 223,633,266
2012-10-22 2012-10-18 46.110 4,834,708 +67,784 0.09% 222,926,728
2012-10-19 2012-10-17 46.495 4,766,924 +78,172 0.09% 221,636,732
2012-10-18 2012-10-16 46.398 4,688,752 -30,084 0.09% 217,550,797
2012-10-17 2012-10-15 46.398 4,718,836 +37,398 0.09% 218,946,648
2012-10-16 2012-10-12 46.398 4,681,438 +71,939 0.09% 217,211,439
2012-10-15 2012-10-11 46.687 4,609,499 +9,349 0.08% 215,204,745
2012-10-12 2012-10-10 47.169 4,600,150 +6,753 0.08% 216,982,372
2012-10-11 2012-10-09 47.457 4,593,397 +1,936 0.08% 217,990,356
2012-10-10 2012-10-08 47.650 4,591,461 -26,490 0.08% 218,782,448
2012-10-09 2012-10-05 47.939 4,617,951 -16,361 0.08% 221,378,297
2012-10-08 2012-10-04 47.650 4,634,312 -91,417 0.08% 220,824,292
2012-10-05 2012-10-03 47.554 4,725,729 -21,296 0.09% 224,725,389
2012-10-04 2012-09-28 47.457 4,747,025 -28,568 0.09% 225,281,131
2012-10-03 2012-09-27 47.265 4,775,593 -27,529 0.09% 225,717,472
2012-09-28 2012-09-26 46.495 4,803,122 +2,078 0.09% 223,319,747
2012-09-27 2012-09-25 46.687 4,801,044 -13,245 0.09% 224,147,451
2012-09-26 2012-09-24 46.687 4,814,289 +1,039 0.09% 224,765,823
2012-09-25 2012-09-21 46.783 4,813,250 -4,935 0.09% 225,180,650
2012-09-24 2012-09-20 46.495 4,818,185 +8,311 0.09% 224,020,097
2012-09-21 2012-09-19 46.880 4,809,874 -2,078 0.09% 225,485,718
2012-09-20 2012-09-18 46.495 4,811,952 -6,752 0.09% 223,730,296
2012-09-19 2012-09-17 46.495 4,818,704 -11,644 0.09% 224,044,228
2012-09-18 2012-09-14 46.206 4,830,348 -5,195 0.09% 223,190,670
2012-09-14 2012-09-12 46.398 4,835,543 -7,271 0.09% 224,361,672
2012-09-13 2012-09-11 45.917 4,842,814 -105 0.09% 222,368,132
2012-09-12 2012-09-10 46.110 4,842,919 -8,311 0.09% 223,305,334
2012-09-11 2012-09-07 45.628 4,851,230 +17,660 0.09% 221,353,598
2012-09-10 2012-09-06 45.051 4,833,570 +15,323 0.09% 217,756,057
2012-09-07 2012-09-05 48.145 4,818,247 +4,675 0.09% 231,976,725
2012-09-06 2012-09-04 48.342 4,813,572 +177,885 0.09% 232,699,505
2012-09-05 2012-09-03 48.539 4,635,687 -6,094 0.09% 225,012,953
2012-09-04 2012-08-31 48.342 4,641,781 +508 0.09% 224,394,720
2012-09-03 2012-08-30 48.342 4,641,273 +1,270 0.09% 224,370,162
2012-08-31 2012-08-29 48.736 4,640,003 -1,524 0.09% 226,136,130
2012-08-30 2012-08-28 48.539 4,641,527 -20,313 0.09% 225,296,422
2012-08-29 2012-08-27 48.047 4,661,840 +5,078 0.09% 223,987,447
2012-08-28 2012-08-24 48.441 4,656,762 +508 0.09% 225,577,427
2012-08-27 2012-08-23 49.032 4,656,254 -42,150 0.09% 228,303,464
2012-08-24 2012-08-22 48.145 4,698,404 +63,987 0.09% 226,206,829
2012-08-23 2012-08-21 48.638 4,634,417 -1,016 0.09% 225,407,598
2012-08-22 2012-08-20 48.539 4,635,433 -2,031 0.09% 225,000,624
2012-08-21 2012-08-17 48.145 4,637,464 -7,110 0.09% 223,272,844
2012-08-20 2012-08-16 47.752 4,644,574 -16,758 0.09% 221,785,996
2012-08-17 2012-08-15 47.456 4,661,332 +29,241 0.09% 221,209,396
2012-08-16 2012-08-14 48.835 4,632,091 -61,195 0.09% 226,206,590
2012-08-15 2012-08-13 47.850 4,693,286 +1,524 0.09% 224,574,160
2012-08-14 2012-08-10 47.949 4,691,762 -24,884 0.09% 224,963,173
2012-08-13 2012-08-09 47.850 4,716,646 +3,699 0.09% 225,691,938
2012-08-10 2012-08-08 47.653 4,712,947 -39,611 0.09% 224,586,896
2012-08-09 2012-08-07 47.259 4,752,558 -4,825 0.09% 224,602,796
2012-08-08 2012-08-06 47.161 4,757,383 -63,225 0.09% 224,362,424
2012-08-07 2012-08-03 46.767 4,820,608 +16,251 0.09% 225,445,682
2012-08-06 2012-08-02 47.161 4,804,357 -8,887 0.09% 226,577,760
2012-08-03 2012-08-01 46.964 4,813,244 -7,872 0.09% 226,049,084
2012-08-02 2012-07-31 46.964 4,821,116 +10,665 0.09% 226,418,784
2012-08-01 2012-07-30 46.669 4,810,451 -2,286 0.09% 224,497,046
2012-07-31 2012-07-27 46.373 4,812,737 -13,711 0.09% 223,182,188
2012-07-30 2012-07-26 45.586 4,826,448 +8,125 0.09% 220,016,432
2012-07-27 2012-07-25 45.782 4,818,323 -11,680 0.09% 220,594,844
2012-07-26 2012-07-24 46.275 4,830,003 -10,157 0.09% 223,507,321
2012-07-25 2012-07-23 46.176 4,840,160 -80,492 0.09% 223,500,786
2012-07-24 2012-07-20 46.866 4,920,652 +762 0.09% 230,608,918
2012-07-23 2012-07-19 46.669 4,919,890 -65,003 0.09% 229,604,412
2012-07-20 2012-07-18 45.881 4,984,893 -6,602 0.09% 228,711,631
2012-07-19 2012-07-17 46.176 4,991,495 -30,427 0.09% 230,488,880
2012-07-18 2012-07-16 44.798 5,021,922 +4,317 0.09% 224,971,681
2012-07-17 2012-07-13 45.093 5,017,605 -2,793 0.09% 226,260,343
2012-07-16 2012-07-12 44.995 5,020,398 +18,028 0.09% 225,891,996
2012-07-13 2012-07-11 45.684 5,002,370 +71,859 0.09% 228,528,456
2012-07-12 2012-07-10 45.979 4,930,511 -5,954 0.09% 226,701,977
2012-07-11 2012-07-09 45.586 4,936,465 -2,793 0.09% 225,031,621
2012-07-10 2012-07-06 46.373 4,939,258 +3,047 0.09% 229,049,376
2012-07-09 2012-07-05 46.472 4,936,211 -8,634 0.09% 229,394,081
2012-07-06 2012-07-04 46.176 4,944,845 +4,571 0.09% 228,334,755
2012-07-05 2012-07-03 46.275 4,940,274 -18,028 0.09% 228,610,087
2012-07-04 2012-06-29 46.472 4,958,302 -37,326 0.09% 230,420,688
2012-07-03 2012-06-28 45.782 4,995,628 -59,163 0.09% 228,712,309
2012-06-29 2012-06-27 46.767 5,054,791 -7,618 0.09% 236,397,733
2012-06-28 2012-06-26 46.669 5,062,409 -9,649 0.09% 236,255,575
2012-06-27 2012-06-25 46.373 5,072,058 +2,794 0.09% 235,207,742
2012-06-26 2012-06-22 45.979 5,069,264 -8,126 0.09% 233,081,758
2012-06-25 2012-06-21 45.979 5,077,390 -2,031 0.09% 233,455,386
2012-06-22 2012-06-20 46.275 5,079,421 -2,539 0.09% 235,049,084
2012-06-21 2012-06-19 46.570 5,081,960 -2,032 0.09% 236,667,639
2012-06-20 2012-06-18 46.176 5,083,992 -48,752 0.09% 234,760,051
2012-06-19 2012-06-15 45.881 5,132,744 -44,899 0.10% 235,495,176
2012-06-18 2012-06-14 43.715 5,177,643 -20,060 0.10% 226,340,133
2012-06-15 2012-06-13 44.010 5,197,703 -11,172 0.10% 228,752,304
2012-06-14 2012-06-12 43.321 5,208,875 +254 0.10% 225,654,036
2012-06-13 2012-06-11 43.223 5,208,621 +13,602 0.10% 225,130,208
2012-06-12 2012-06-08 42.632 5,195,019 +9,141 0.10% 221,473,379
2012-06-11 2012-06-07 42.730 5,185,878 +9,649 0.10% 221,594,267
2012-06-08 2012-06-06 42.336 5,176,229 -762 0.10% 219,143,418
2012-06-07 2012-06-05 41.746 5,176,991 -12,950 0.10% 216,117,413
2012-06-06 2012-06-04 41.549 5,189,941 -35,802 0.10% 215,636,049
2012-06-05 2012-06-01 42.435 5,225,743 +1,523 0.10% 221,754,179
2012-06-04 2012-05-31 42.041 5,224,220 +16,505 0.10% 219,632,107
2012-06-01 2012-05-30 45.531 5,207,715 +15,235 0.10% 237,111,198
2012-05-31 2012-05-29 45.834 5,192,480 +135,917 0.10% 237,990,159
2012-05-30 2012-05-28 44.622 5,056,563 +990 0.10% 225,634,760
2012-05-29 2012-05-25 43.714 5,055,573 +3,715 0.10% 220,997,111
2012-05-28 2012-05-24 44.521 5,051,858 +9,905 0.10% 224,914,802
2012-05-25 2012-05-23 44.218 5,041,953 +28,231 0.10% 222,946,787
2012-05-24 2012-05-22 44.925 5,013,722 +6,438 0.10% 225,241,585
2012-05-23 2012-05-21 44.218 5,007,284 -3,962 0.10% 221,413,781
2012-05-22 2012-05-18 44.319 5,011,246 +18,820 0.10% 222,094,885
2012-05-21 2012-05-17 44.622 4,992,426 -2,228 0.10% 222,772,829
2012-05-18 2012-05-16 45.329 4,994,654 +30,954 0.10% 226,401,898
2012-05-17 2012-05-15 46.843 4,963,700 -9,367 0.09% 232,515,452
2012-05-16 2012-05-14 46.136 4,973,067 +50,518 0.09% 229,439,836
2012-05-15 2012-05-11 46.944 4,922,549 +5,200 0.09% 231,084,765
2012-05-14 2012-05-10 47.853 4,917,349 -6,686 0.09% 235,308,539
2012-05-11 2012-05-09 48.458 4,924,035 -11,471 0.09% 238,611,122
2012-05-10 2012-05-08 48.963 4,935,506 +16,839 0.09% 241,658,311
2012-05-09 2012-05-07 48.055 4,918,667 -44,327 0.09% 236,364,738
2012-05-08 2012-05-04 48.862 4,962,994 -56,461 0.09% 242,503,173
2012-05-07 2012-05-03 48.862 5,019,455 -10,153 0.10% 245,261,986
2012-05-04 2012-05-02 48.761 5,029,608 -31,202 0.10% 245,250,320
2012-05-03 2012-04-30 48.559 5,060,810 -41,850 0.10% 245,749,941
2012-05-02 2012-04-27 48.357 5,102,660 -57,451 0.10% 246,751,873
2012-04-30 2012-04-26 47.449 5,160,111 -33,183 0.10% 244,841,604
2012-04-27 2012-04-25 46.944 5,193,294 -16,839 0.10% 243,794,653
2012-04-26 2012-04-24 46.641 5,210,133 -24,764 0.10% 243,007,176
2012-04-25 2012-04-23 46.136 5,234,897 -9,410 0.10% 241,519,753
2012-04-24 2012-04-20 46.237 5,244,307 +1,486 0.10% 242,483,336
2012-04-23 2012-04-19 46.439 5,242,821 -9,410 0.10% 243,473,207
2012-04-20 2012-04-18 46.540 5,252,231 -15,106 0.10% 244,440,441
2012-04-19 2012-04-17 46.641 5,267,337 -82,958 0.10% 245,675,243
2012-04-18 2012-04-16 46.136 5,350,295 -30,459 0.10% 246,843,811
2012-04-17 2012-04-13 45.632 5,380,754 -67,604 0.10% 245,533,009
2012-04-16 2012-04-12 45.329 5,448,358 -94,349 0.10% 246,967,776
2012-04-13 2012-04-11 43.815 5,542,707 -28,848 0.11% 242,851,038
2012-04-12 2012-04-10 43.411 5,571,555 -1,239 0.11% 241,865,092
2012-04-11 2012-04-05 43.613 5,572,794 +248 0.11% 243,044,082
2012-04-10 2012-04-03 43.815 5,572,546 -248 0.11% 244,158,420
2012-04-05 2012-04-02 43.512 5,572,794 +5,448 0.11% 242,481,480
2012-04-03 2012-03-30 43.310 5,567,346 -1,238 0.11% 241,120,324
2012-04-02 2012-03-29 43.613 5,568,584 +4,210 0.11% 242,860,473
2012-03-30 2012-03-28 44.016 5,564,374 -991 0.11% 244,923,872
2012-03-29 2012-03-27 44.117 5,565,365 -2,228 0.11% 245,529,344
2012-03-28 2012-03-26 43.209 5,567,593 +15,848 0.11% 240,568,945
2012-03-27 2012-03-23 43.007 5,551,745 +44,079 0.11% 238,763,218
2012-03-26 2012-03-22 43.613 5,507,666 +3,963 0.11% 240,203,680
2012-03-23 2012-03-21 43.512 5,503,703 -47,794 0.11% 239,475,216
2012-03-22 2012-03-20 43.915 5,551,497 -34,917 0.11% 243,796,620
2012-03-21 2012-03-19 44.016 5,586,414 -25,506 0.11% 245,893,994
2012-03-20 2012-03-16 43.310 5,611,920 +38,384 0.11% 243,050,813
2012-03-19 2012-03-15 43.411 5,573,536 +16,839 0.11% 241,951,088
2012-03-16 2012-03-14 43.209 5,556,697 -7,429 0.11% 240,098,142
2012-03-15 2012-03-13 43.108 5,564,126 -7,182 0.11% 239,857,413
2012-03-14 2012-03-12 42.906 5,571,308 +9,410 0.11% 239,042,109
2012-03-13 2012-03-09 42.805 5,561,898 +5,828 0.11% 238,076,862
2012-03-12 2012-03-08 42.603 5,556,070 +54,727 0.11% 236,705,568
2012-03-09 2012-03-07 42.502 5,501,343 -28,230 0.11% 233,818,642
2012-03-08 2012-03-06 42.805 5,529,573 +50,270 0.11% 236,693,192
2012-03-07 2012-03-05 43.915 5,479,303 +3,219 0.10% 240,626,186
2012-03-06 2012-03-02 44.319 5,476,084 -9,162 0.10% 242,696,177
2012-03-05 2012-03-01 44.016 5,485,246 -14,363 0.10% 241,440,940
2012-03-02 2012-02-29 43.915 5,499,609 -19,316 0.11% 241,517,934
2012-03-01 2012-02-28 43.714 5,518,925 +3,715 0.11% 241,251,878
2012-02-29 2012-02-27 43.007 5,515,210 +16,839 0.11% 237,191,961
2012-02-28 2012-02-24 43.915 5,498,371 +2,476 0.11% 241,463,567
2012-02-27 2012-02-23 44.016 5,495,895 -247 0.10% 241,909,671
2012-02-24 2012-02-22 44.319 5,496,142 +44,079 0.10% 243,585,133
2012-02-23 2012-02-21 44.319 5,452,063 +495 0.10% 241,631,583
2012-02-22 2012-02-20 44.521 5,451,568 -79,491 0.10% 242,710,373
2012-02-21 2012-02-17 44.117 5,531,059 -18,325 0.11% 244,015,853
2012-02-20 2012-02-16 43.915 5,549,384 -14,610 0.11% 243,703,827
2012-02-17 2012-02-15 43.815 5,563,994 -10,896 0.11% 243,783,718
2012-02-16 2012-02-14 43.108 5,574,890 -4,705 0.11% 240,321,426
2012-02-15 2012-02-13 43.411 5,579,595 +8,419 0.11% 242,214,114
2012-02-14 2012-02-10 43.613 5,571,176 -12,877 0.11% 242,973,517
2012-02-13 2012-02-09 43.815 5,584,053 -27,610 0.11% 244,662,593
2012-02-10 2012-02-08 43.411 5,611,663 -112,178 0.11% 243,606,208
2012-02-09 2012-02-07 42.199 5,723,841 -151,058 0.11% 241,541,721
2012-02-08 2012-02-06 41.795 5,874,899 -8,915 0.11% 245,543,849
2012-02-07 2012-02-03 41.594 5,883,814 +7,925 0.11% 244,728,453
2012-02-06 2012-02-02 41.694 5,875,889 -13,125 0.11% 244,992,026
2012-02-03 2012-02-01 40.988 5,889,014 +16,344 0.11% 241,377,583
2012-02-02 2012-01-31 41.392 5,872,670 +31,945 0.11% 243,079,183
2012-02-01 2012-01-30 41.089 5,840,725 -44,822 0.11% 239,987,975
2012-01-31 2012-01-27 41.896 5,885,547 -55,223 0.11% 246,583,063
2012-01-30 2012-01-26 41.997 5,940,770 -11,638 0.11% 249,496,457
2012-01-27 2012-01-20 41.694 5,952,408 -33,431 0.11% 248,182,444
2012-01-26 2012-01-19 40.887 5,985,839 -4,953 0.11% 244,741,923
2012-01-20 2012-01-18 40.584 5,990,792 -4,952 0.11% 243,130,032
2012-01-19 2012-01-17 40.887 5,995,744 -154,277 0.11% 245,146,907
2012-01-18 2012-01-16 39.776 6,150,021 +6,934 0.12% 244,625,167
2012-01-17 2012-01-13 39.978 6,143,087 -19,811 0.12% 245,589,710
2012-01-16 2012-01-12 39.332 6,162,898 -46,555 0.12% 242,399,792
2012-01-13 2012-01-11 38.646 6,209,453 -49,032 0.12% 239,968,141
2012-01-12 2012-01-10 38.000 6,258,485 -16,764 0.12% 237,819,326
2012-01-11 2012-01-09 37.475 6,275,249 -1,734 0.12% 235,162,054
2012-01-10 2012-01-06 37.071 6,276,983 +5,201 0.12% 232,692,261
2012-01-09 2012-01-05 37.353 6,271,782 -1,982 0.12% 234,272,327
2012-01-06 2012-01-04 37.394 6,273,764 +6,439 0.12% 234,599,709
2012-01-05 2012-01-03 37.798 6,267,325 -25,506 0.12% 236,889,805
2012-01-04 2011-12-30 37.151 6,292,831 -16,840 0.12% 233,787,992
2012-01-03 2011-12-29 36.909 6,309,671 +4,953 0.12% 232,884,839
2011-12-30 2011-12-28 37.313 6,304,718 -12,877 0.12% 235,248,001
2011-12-29 2011-12-23 37.515 6,317,595 -10,648 0.12% 237,004,068
2011-12-28 2011-12-22 37.192 6,328,243 +495 0.12% 235,359,148
2011-12-23 2011-12-21 37.273 6,327,748 +495 0.12% 235,851,793
2011-12-22 2011-12-20 36.950 6,327,253 +8,668 0.12% 233,789,283
2011-12-21 2011-12-19 37.030 6,318,585 -5,696 0.12% 233,979,319
2011-12-20 2011-12-16 37.111 6,324,281 -37,393 0.12% 234,701,019
2011-12-19 2011-12-15 35.940 6,361,674 -10,896 0.12% 228,638,689
2011-12-16 2011-12-14 36.102 6,372,570 -5,448 0.12% 230,059,641
2011-12-15 2011-12-13 36.021 6,378,018 +743 0.12% 229,741,208
2011-12-14 2011-12-12 36.344 6,377,275 -154,276 0.12% 231,774,664
2011-12-13 2011-12-09 36.102 6,531,551 +2,154 0.12% 235,799,102
2011-12-12 2011-12-08 36.748 6,529,397 +6,438 0.12% 239,940,065
2011-12-09 2011-12-07 36.950 6,522,959 -6,191 0.12% 241,020,536
2011-12-08 2011-12-06 36.425 6,529,150 -1,238 0.12% 237,821,705
2011-12-07 2011-12-05 36.748 6,530,388 -38,631 0.12% 239,976,482
2011-12-06 2011-12-02 36.344 6,569,019 -5,448 0.13% 238,743,377
2011-12-05 2011-12-01 36.788 6,574,467 -207,023 0.13% 241,861,773
2011-12-02 2011-11-30 34.486 6,781,490 +15,354 0.13% 233,868,269
2011-12-01 2011-11-29 34.648 6,766,136 -34,422 0.13% 234,431,689
2011-11-30 2011-11-28 34.123 6,800,558 -13,867 0.13% 232,054,269
2011-11-29 2011-11-25 33.598 6,814,425 -23,773 0.13% 228,950,105
2011-11-28 2011-11-24 33.517 6,838,198 +7,924 0.13% 229,196,546
2011-11-25 2011-11-23 33.396 6,830,274 +3,715 0.13% 228,103,496
2011-11-24 2011-11-22 33.881 6,826,559 -19,068 0.13% 231,287,475
2011-11-23 2011-11-21 33.315 6,845,627 +40,612 0.13% 228,063,343
2011-11-22 2011-11-18 33.638 6,805,015 +59,185 0.13% 228,908,750
2011-11-21 2011-11-17 34.284 6,745,830 +130,256 0.13% 231,276,437
2011-11-18 2011-11-16 34.809 6,615,574 +12,381 0.13% 230,283,649
2011-11-17 2011-11-15 35.496 6,603,193 +27,529 0.13% 234,385,732
2011-11-16 2011-11-14 35.698 6,575,664 +31,202 0.13% 234,736,262
2011-11-15 2011-11-11 35.778 6,544,462 -10,896 0.12% 234,150,979
2011-11-14 2011-11-10 35.173 6,555,358 +155,763 0.13% 230,570,040
2011-11-11 2011-11-09 36.990 6,399,595 +6,601 0.12% 236,720,718
2011-11-10 2011-11-08 36.707 6,392,994 +8,915 0.12% 234,669,412
2011-11-09 2011-11-07 36.788 6,384,079 +11,391 0.12% 234,857,771
2011-11-08 2011-11-04 37.151 6,372,688 -20,801 0.12% 236,754,798
2011-11-07 2011-11-03 36.950 6,393,489 +16,344 0.12% 236,236,675
2011-11-04 2011-11-02 37.475 6,377,145 -172,849 0.12% 238,980,559
2011-11-03 2011-11-01 36.950 6,549,994 +7,181 0.13% 242,019,468
2011-11-02 2011-10-31 37.919 6,542,813 +32,193 0.12% 248,095,225
2011-11-01 2011-10-28 38.686 6,510,620 -55,223 0.12% 251,869,838
2011-10-31 2011-10-27 38.201 6,565,843 -64,385 0.13% 250,824,489
2011-10-28 2011-10-26 37.151 6,630,228 +108,712 0.13% 246,322,790
2011-10-27 2011-10-25 36.990 6,521,516 +21,049 0.12% 241,230,570
2011-10-26 2011-10-24 37.071 6,500,467 -8,667 0.12% 240,976,973
2011-10-25 2011-10-21 35.859 6,509,134 -1,486 0.12% 233,412,700
2011-10-24 2011-10-20 35.698 6,510,620 +4,705 0.12% 232,414,339
2011-10-21 2011-10-19 36.788 6,505,915 +73,547 0.12% 239,339,879
2011-10-20 2011-10-18 36.263 6,432,368 +27,488 0.12% 233,257,451
2011-10-19 2011-10-17 38.201 6,404,880 -19,277 0.12% 244,675,474
2011-10-18 2011-10-14 37.232 6,424,157 -8,172 0.12% 239,185,789
2011-10-17 2011-10-13 37.555 6,432,329 -45,069 0.12% 241,568,055
2011-10-14 2011-10-12 36.425 6,477,398 -36,155 0.12% 235,936,659
2011-10-13 2011-10-11 35.617 6,513,553 +53,174 0.12% 231,992,979
2011-10-12 2011-10-10 34.002 6,460,379 -9,410 0.12% 219,663,750
2011-10-11 2011-10-07 33.840 6,469,789 -144,866 0.12% 218,938,653
2011-10-10 2011-10-06 31.619 6,614,655 -49,775 0.13% 209,149,709
2011-10-07 2011-10-04 29.317 6,664,430 +89,149 0.13% 195,383,523
2011-10-06 2011-10-03 31.619 6,575,281 +17,334 0.13% 207,904,737
2011-10-04 2011-09-30 33.719 6,557,947 +128,027 0.13% 221,127,463
2011-10-03 2011-09-28 35.496 6,429,920 +59,680 0.12% 228,235,266
2011-09-30 2011-09-27 37.353 6,370,240 -16,839 0.12% 237,950,068
2011-09-28 2011-09-26 36.021 6,387,079 -271,903 0.12% 230,067,592
2011-09-27 2011-09-23 37.555 6,658,982 +42,806 0.13% 250,080,077
2011-09-26 2011-09-22 38.524 6,616,176 +60,670 0.13% 254,884,678
2011-09-23 2011-09-21 40.099 6,555,506 -1,238 0.13% 262,871,663
2011-09-22 2011-09-20 40.382 6,556,744 -132,484 0.13% 264,774,729
2011-09-21 2011-09-19 40.059 6,689,228 +26,249 0.13% 267,963,706
2011-09-20 2011-09-16 41.291 6,662,979 +53,984 0.13% 275,118,672
2011-09-19 2011-09-15 39.413 6,608,995 -26,459 0.13% 260,479,498
2011-09-16 2011-09-14 39.211 6,635,454 +36,898 0.13% 260,182,557
2011-09-15 2011-09-12 39.776 6,598,556 -37,393 0.13% 262,466,236
2011-09-14 2011-09-09 41.392 6,635,949 -4,280 0.13% 274,672,519
2011-09-12 2011-09-08 41.392 6,640,229 +12,629 0.13% 274,849,675
2011-09-09 2011-09-07 44.217 6,627,600 -7,181 0.13% 293,051,404
2011-09-08 2011-09-06 43.072 6,634,781 +295,943 0.13% 285,775,847
2011-09-07 2011-09-05 43.072 6,338,838 +113,899 0.12% 273,028,876
2011-09-06 2011-09-02 44.217 6,224,939 +219,388 0.12% 275,247,015
2011-09-05 2011-09-01 44.425 6,005,551 -26,192 0.12% 266,796,005
2011-09-02 2011-08-31 44.425 6,031,743 -48,540 0.12% 267,959,582
2011-09-01 2011-08-30 43.489 6,080,283 +6,969 0.12% 264,422,656
2011-08-31 2011-08-29 43.385 6,073,314 +16,820 0.12% 263,487,719
2011-08-30 2011-08-26 43.072 6,056,494 -52,624 0.12% 260,867,646
2011-08-29 2011-08-25 42.968 6,109,118 +84,824 0.12% 262,498,697
2011-08-26 2011-08-24 40.617 6,024,294 +125,192 0.12% 244,689,061
2011-08-25 2011-08-23 42.032 5,899,102 -35,082 0.12% 247,950,996
2011-08-24 2011-08-22 41.325 5,934,184 +58,871 0.12% 245,227,311
2011-08-23 2011-08-19 40.617 5,875,313 +83,142 0.12% 238,637,892
2011-08-22 2011-08-18 42.032 5,792,171 +104,768 0.11% 243,456,474
2011-08-19 2011-08-17 42.448 5,687,403 +4,565 0.11% 241,419,726
2011-08-18 2011-08-16 40.659 5,682,838 +172,086 0.11% 231,056,621
2011-08-17 2011-08-15 40.159 5,510,752 +71,608 0.11% 221,307,819
2011-08-16 2011-08-12 38.203 5,439,144 +41,330 0.11% 207,793,432
2011-08-15 2011-08-11 38.994 5,397,814 +45,415 0.11% 210,482,544
2011-08-12 2011-08-10 39.826 5,352,399 +69,685 0.11% 213,166,521
2011-08-11 2011-08-09 40.742 5,282,714 +116,862 0.10% 215,227,802
2011-08-10 2011-08-08 43.280 5,165,852 +347,464 0.10% 223,580,477
2011-08-09 2011-08-05 45.361 4,818,388 +21,146 0.09% 218,568,134
2011-08-08 2011-08-04 46.506 4,797,242 +40,609 0.09% 223,099,059
2011-08-05 2011-08-03 47.026 4,756,633 +85,785 0.09% 223,684,899
2011-08-04 2011-08-02 48.691 4,670,848 +20,425 0.09% 227,426,032
2011-08-03 2011-08-01 49.419 4,650,423 -23,789 0.09% 229,818,325
2011-08-02 2011-07-29 48.482 4,674,212 +27,393 0.09% 226,617,221
2011-08-01 2011-07-28 49.003 4,646,819 -15,619 0.09% 227,706,407
2011-07-29 2011-07-27 48.899 4,662,438 +3,364 0.09% 227,986,701
2011-07-28 2011-07-26 48.691 4,659,074 -3,364 0.09% 226,852,750
2011-07-27 2011-07-25 48.170 4,662,438 +1,442 0.09% 224,591,155
2011-07-26 2011-07-22 48.586 4,660,996 -36,284 0.09% 226,461,405
2011-07-25 2011-07-21 47.858 4,697,280 +70,165 0.09% 224,803,396
2011-07-22 2011-07-20 47.650 4,627,115 -3,604 0.09% 220,482,619
2011-07-21 2011-07-19 47.442 4,630,719 -2,163 0.09% 219,690,794
2011-07-20 2011-07-18 46.922 4,632,882 -4,085 0.09% 217,383,395
2011-07-19 2011-07-15 47.026 4,636,967 +9,163 0.09% 218,057,499
2011-07-18 2011-07-14 47.234 4,627,804 +3,605 0.09% 218,589,551
2011-07-15 2011-07-13 47.130 4,624,199 +16,580 0.09% 217,938,172
2011-07-14 2011-07-12 46.818 4,607,619 -32,440 0.09% 215,718,634
2011-07-13 2011-07-11 47.546 4,640,059 +9,397 0.09% 220,616,652
2011-07-12 2011-07-08 48.170 4,630,662 -21,627 0.09% 223,060,494
2011-07-11 2011-07-07 47.754 4,652,289 -5,767 0.09% 222,166,185
2011-07-08 2011-07-06 47.130 4,658,056 +47,578 0.09% 219,533,850
2011-07-07 2011-07-05 47.962 4,610,478 +4,566 0.09% 221,128,880
2011-07-06 2011-07-04 47.858 4,605,912 +174,213 0.09% 220,430,687
2011-07-04 2011-06-29 46.402 4,431,699 +5,526 0.09% 205,638,156
2011-06-30 2011-06-28 46.194 4,426,173 -171,809 0.09% 204,460,746
2011-06-29 2011-06-27 46.090 4,597,982 +312,621 0.09% 211,918,846
2011-06-28 2011-06-24 47.026 4,285,361 +49,981 0.08% 201,522,914
2011-06-27 2011-06-23 46.610 4,235,380 -209,776 0.08% 197,409,925
2011-06-24 2011-06-22 47.026 4,445,156 +721 0.09% 209,037,416
2011-06-23 2011-06-21 46.610 4,444,435 -25,231 0.09% 207,153,922
2011-06-22 2011-06-20 46.714 4,469,666 +6,969 0.09% 208,794,954
2011-06-21 2011-06-17 47.338 4,462,697 +18,743 0.09% 211,255,189
2011-06-20 2011-06-16 47.754 4,443,954 -5,767 0.09% 212,217,321
2011-06-17 2011-06-15 48.170 4,449,721 +12,766 0.09% 214,344,508
2011-06-16 2011-06-14 48.378 4,436,955 -6,008 0.09% 214,652,803
2011-06-15 2011-06-13 47.962 4,442,963 +8,411 0.09% 213,094,485
2011-06-14 2011-06-10 47.442 4,434,552 +17,781 0.09% 210,384,229
2011-06-13 2011-06-09 47.754 4,416,771 +750 0.09% 210,919,219
2011-06-10 2011-06-08 47.754 4,416,021 +144,578 0.09% 210,883,404
2011-06-09 2011-06-07 48.586 4,271,443 +11,534 0.08% 207,534,395
2011-06-08 2011-06-03 49.003 4,259,909 +15,379 0.08% 208,746,795
2011-06-07 2011-06-02 49.419 4,244,530 -13,457 0.08% 209,759,580
2011-06-03 2011-06-01 50.251 4,257,987 -7,929 0.08% 213,968,602
2011-06-02 2011-05-31 49.939 4,265,916 +30,757 0.08% 213,035,571
2011-05-31 2011-05-27 48.795 4,235,159 +13,697 0.08% 206,652,731
2011-05-30 2011-05-26 48.899 4,221,462 +19,704 0.08% 206,423,591
2011-05-27 2011-05-25 49.107 4,201,758 +3,845 0.08% 206,334,391
2011-05-26 2011-05-24 48.482 4,197,913 +39,888 0.08% 203,525,082
2011-05-25 2011-05-23 48.586 4,158,025 +19,464 0.08% 202,023,813
2011-05-24 2011-05-20 49.939 4,138,561 +28,355 0.08% 206,675,590
2011-05-23 2011-05-19 50.771 4,110,206 -22,242 0.08% 208,680,562
2011-05-20 2011-05-18 50.355 4,132,448 -32,104 0.08% 208,090,065
2011-05-19 2011-05-17 52.302 4,164,552 +38,927 0.08% 217,814,561
2011-05-18 2011-05-16 51.982 4,125,625 +97,064 0.08% 214,460,197
2011-05-17 2011-05-13 52.302 4,028,561 +15,490 0.08% 210,701,954
2011-05-16 2011-05-12 51.450 4,013,071 -26,052 0.08% 206,471,970
2011-05-13 2011-05-11 51.450 4,039,123 +23,594 0.08% 207,812,342
2011-05-12 2011-05-09 51.556 4,015,529 +9,388 0.08% 207,026,174
2011-05-11 2011-05-06 51.024 4,006,141 +23,000 0.08% 204,408,463
2011-05-09 2011-05-05 51.450 3,983,141 +81,204 0.08% 204,932,076
2011-05-06 2011-05-04 51.450 3,901,937 +19,011 0.08% 200,754,141
2011-05-05 2011-05-03 51.663 3,882,926 -5,398 0.08% 200,603,257
2011-05-04 2011-04-29 51.982 3,888,324 +110,775 0.08% 202,124,703
2011-05-03 2011-04-28 52.302 3,777,549 -10,326 0.08% 197,573,515
2011-04-29 2011-04-27 51.663 3,787,875 +2,816 0.08% 195,692,646
2011-04-28 2011-04-26 51.556 3,785,059 +5,398 0.08% 195,143,973
2011-04-27 2011-04-21 51.876 3,779,661 +95,990 0.08% 196,073,517
2011-04-26 2011-04-20 52.302 3,683,671 +15,959 0.07% 192,663,504
2011-04-21 2011-04-19 51.982 3,667,712 +20,419 0.07% 190,656,746
2011-04-20 2011-04-18 52.728 3,647,293 -9,388 0.07% 192,314,921
2011-04-19 2011-04-15 52.941 3,656,681 -235 0.07% 193,588,962
2011-04-18 2011-04-14 52.835 3,656,916 -5,632 0.07% 193,211,863
2011-04-15 2011-04-13 52.409 3,662,548 +9,622 0.07% 191,948,868
2011-04-14 2011-04-12 52.622 3,652,926 +50,225 0.07% 192,222,823
2011-04-13 2011-04-11 53.900 3,602,701 -16,934 0.07% 194,185,083
2011-04-12 2011-04-08 54.006 3,619,635 +114,296 0.07% 195,483,392
2011-04-11 2011-04-07 54.113 3,505,339 +1,643 0.07% 189,684,072
2011-04-08 2011-04-06 54.326 3,503,696 +100,919 0.07% 190,341,602
2011-04-07 2011-04-04 54.113 3,402,777 -49,755 0.07% 184,134,145
2011-04-06 2011-04-01 53.367 3,452,532 +11,734 0.07% 184,252,151
2011-04-04 2011-03-31 54.006 3,440,798 -57,969 0.07% 185,825,053
2011-04-01 2011-03-30 53.367 3,498,767 -17,837 0.07% 186,719,586
2011-03-31 2011-03-29 53.154 3,516,604 +2,816 0.07% 186,922,310
2011-03-30 2011-03-28 52.941 3,513,788 -47,643 0.07% 186,024,040
2011-03-29 2011-03-25 51.982 3,561,431 -16,428 0.07% 185,131,996
2011-03-28 2011-03-24 50.917 3,577,859 +25,582 0.07% 182,174,777
2011-03-25 2011-03-23 50.598 3,552,277 +108,663 0.07% 179,737,030
2011-03-24 2011-03-22 51.556 3,443,614 +19,245 0.07% 177,540,302
2011-03-23 2011-03-21 50.491 3,424,369 +29,102 0.07% 172,900,411
2011-03-22 2011-03-18 50.065 3,395,267 +14,316 0.07% 169,984,342
2011-03-21 2011-03-17 50.278 3,380,951 -2,581 0.07% 169,987,898
2011-03-18 2011-03-16 51.450 3,383,532 +33,796 0.07% 174,082,272
2011-03-17 2011-03-15 51.876 3,349,736 +15,959 0.07% 173,770,748
2011-03-16 2011-03-14 52.728 3,333,777 +2,816 0.07% 175,783,810
2011-03-15 2011-03-11 52.941 3,330,961 -27,224 0.07% 176,344,965
2011-03-14 2011-03-10 52.941 3,358,185 +15,724 0.07% 177,786,235
2011-03-11 2011-03-09 54.219 3,342,461 -51,903 0.07% 181,226,315
2011-03-10 2011-03-08 53.580 3,394,364 -32,623 0.07% 181,871,030
2011-03-09 2011-03-07 52.941 3,426,987 -3,990 0.07% 181,428,694
2011-03-08 2011-03-04 53.048 3,430,977 -19,714 0.07% 182,005,402
2011-03-07 2011-03-03 52.622 3,450,691 -9,857 0.07% 181,580,893
2011-03-04 2011-03-02 52.728 3,460,548 -7,980 0.07% 182,468,207
2011-03-03 2011-03-01 52.835 3,468,528 -130,020 0.07% 183,258,450
2011-03-02 2011-02-28 51.450 3,598,548 -16,429 0.07% 185,144,817
2011-03-01 2011-02-25 50.278 3,614,977 -9,857 0.07% 181,754,288
2011-02-28 2011-02-24 49.746 3,624,834 -12,674 0.07% 180,319,266
2011-02-25 2011-02-23 50.278 3,637,508 -3,990 0.07% 182,887,104
2011-02-24 2011-02-22 49.746 3,641,498 +57,266 0.07% 181,148,226
2011-02-23 2011-02-21 51.343 3,584,232 -9,623 0.07% 184,026,463
2011-02-22 2011-02-18 51.556 3,593,855 +12,674 0.07% 185,286,185
2011-02-21 2011-02-17 51.024 3,581,181 +84,490 0.07% 182,725,397
2011-02-18 2011-02-16 51.450 3,496,691 +14,728 0.07% 179,904,288
2011-02-17 2011-02-15 50.704 3,481,963 -245,725 0.07% 176,550,208
2011-02-16 2011-02-14 50.598 3,727,688 +3,521 0.08% 188,612,423
2011-02-15 2011-02-11 50.172 3,724,167 +31,918 0.08% 186,847,453
2011-02-14 2011-02-10 48.893 3,692,249 +219,440 0.07% 180,526,430
2011-02-11 2011-02-09 51.024 3,472,809 +148,535 0.07% 177,195,847
2011-02-10 2011-02-08 51.769 3,324,274 +54,918 0.07% 172,095,776
2011-02-09 2011-02-07 52.728 3,269,356 +72,990 0.07% 172,387,011
2011-02-08 2011-02-02 54.326 3,196,366 +122,276 0.06% 173,645,609
2011-02-07 2011-01-31 53.580 3,074,090 +31,215 0.06% 164,710,654
2011-02-01 2011-01-28 53.687 3,042,875 +127,204 0.06% 163,362,276
2011-01-31 2011-01-27 55.072 2,915,671 +32,388 0.06% 160,570,658
2011-01-28 2011-01-26 55.072 2,883,283 +115,469 0.06% 158,787,000
2011-01-27 2011-01-25 55.924 2,767,814 +336,552 0.06% 154,786,590
2011-01-26 2011-01-24 56.669 2,431,262 +63,133 0.05% 137,778,205
2011-01-25 2011-01-21 57.522 2,368,129 +45,062 0.05% 136,218,547
2011-01-24 2011-01-20 58.054 2,323,067 +38,255 0.05% 134,863,792
2011-01-21 2011-01-19 59.013 2,284,812 +33,796 0.05% 134,833,362
2011-01-20 2011-01-18 58.480 2,251,016 +65,245 0.05% 131,640,055
2011-01-19 2011-01-17 58.906 2,185,771 +48,582 0.04% 128,755,835
2011-01-18 2011-01-14 59.759 2,137,189 -105,144 0.04% 127,715,297
2011-01-17 2011-01-13 58.054 2,242,333 +41,307 0.05% 130,176,844
2011-01-14 2011-01-12 57.841 2,201,026 +13,847 0.04% 127,309,886
2011-01-13 2011-01-11 58.267 2,187,179 -15,138 0.04% 127,440,886
2011-01-12 2011-01-10 57.415 2,202,317 +31,449 0.04% 126,446,183
2011-01-11 2011-01-07 59.332 2,170,868 -41,775 0.04% 128,802,929
2011-01-10 2011-01-06 59.439 2,212,643 -8,449 0.04% 131,517,237
2011-01-07 2011-01-05 59.972 2,221,092 -162,174 0.04% 133,202,406
2011-01-06 2011-01-04 59.119 2,383,266 -80,970 0.05% 140,897,286
2011-01-05 2011-01-03 56.989 2,464,236 +33,562 0.05% 140,434,305
2011-01-04 2010-12-31 56.350 2,430,674 -7,276 0.05% 136,968,127
2011-01-03 2010-12-29 55.817 2,437,950 -12,204 0.05% 136,079,658
2010-12-30 2010-12-28 54.859 2,450,154 -1,643 0.05% 134,411,906
2010-12-29 2010-12-24 55.072 2,451,797 +25,816 0.05% 135,024,376
2010-12-28 2010-12-22 55.924 2,425,981 -46,704 0.05% 135,670,000
2010-12-23 2010-12-21 55.178 2,472,685 +37,317 0.05% 136,438,106
2010-12-22 2010-12-20 55.072 2,435,368 +27,928 0.05% 134,119,605
2010-12-21 2010-12-17 55.711 2,407,440 -64,071 0.05% 134,120,230
2010-12-20 2010-12-16 54.539 2,471,511 +42,479 0.05% 134,793,713
2010-12-17 2010-12-15 54.965 2,429,032 -32,622 0.05% 133,511,927
2010-12-16 2010-12-14 55.072 2,461,654 +23,704 0.05% 135,567,217
2010-12-15 2010-12-13 55.178 2,437,950 +15,020 0.05% 134,521,494
2010-12-14 2010-12-10 54.752 2,422,930 +58,909 0.05% 132,660,342
2010-12-13 2010-12-09 55.285 2,364,021 +73,584 0.05% 130,694,050
2010-12-10 2010-12-08 55.178 2,290,437 +172,500 0.05% 126,382,004
2010-12-09 2010-12-07 56.243 2,117,937 +44,592 0.04% 119,119,836
2010-12-08 2010-12-06 56.456 2,073,345 +106,082 0.04% 117,053,545
2010-12-07 2010-12-03 58.906 1,967,263 -31,449 0.04% 115,884,322
2010-12-06 2010-12-02 59.652 1,998,712 -73,694 0.04% 119,227,208
2010-12-03 2010-12-01 59.013 2,072,406 -35,674 0.04% 122,298,670
2010-12-02 2010-11-30 56.882 2,108,080 -5,163 0.04% 119,912,780
2010-12-01 2010-11-29 56.989 2,113,243 +1,877 0.04% 120,431,570
2010-11-30 2010-11-26 55.391 2,111,366 +43,419 0.04% 116,951,015
2010-11-29 2010-11-25 55.604 2,067,947 +25,347 0.04% 114,986,548
2010-11-26 2010-11-24 56.350 2,042,600 +87,776 0.04% 115,100,213
2010-11-25 2010-11-23 55.498 1,954,824 +71,816 0.04% 108,488,202
2010-11-24 2010-11-22 56.776 1,883,008 +69,470 0.04% 106,909,550
2010-11-23 2010-11-19 57.841 1,813,538 +15,020 0.04% 104,897,133
2010-11-22 2010-11-18 58.374 1,798,518 +6,572 0.04% 104,986,262
2010-11-19 2010-11-17 57.522 1,791,946 +3,285 0.04% 103,075,584
2010-11-18 2010-11-16 56.669 1,788,661 +21,827 0.04% 101,362,380
2010-11-17 2010-11-15 57.522 1,766,834 +60,082 0.04% 101,631,102
2010-11-16 2010-11-12 58.800 1,706,752 +26,990 0.03% 100,356,759
2010-11-15 2010-11-11 61.463 1,679,762 -23,705 0.03% 103,243,018
2010-11-12 2010-11-10 61.356 1,703,467 +3,286 0.03% 104,518,540
2010-11-11 2010-11-09 60.824 1,700,181 -17,536 0.03% 103,411,395
2010-11-10 2010-11-08 59.119 1,717,717 -8,684 0.03% 101,550,420
2010-11-09 2010-11-05 56.989 1,726,401 -85,429 0.03% 98,385,838
2010-11-08 2010-11-04 55.391 1,811,830 -79,092 0.04% 100,359,368
2010-11-05 2010-11-03 54.006 1,890,922 -3,990 0.04% 102,121,857
2010-11-04 2010-11-02 53.687 1,894,912 +4,694 0.04% 101,731,796
2010-11-03 2010-11-01 53.687 1,890,218 -72,755 0.04% 101,479,790
2010-11-02 2010-10-29 51.769 1,962,973 +12,674 0.04% 101,621,997
2010-11-01 2010-10-28 52.089 1,950,299 +1,642 0.04% 101,589,117
2010-10-29 2010-10-27 52.622 1,948,657 +99,042 0.04% 102,541,456
2010-10-28 2010-10-26 54.219 1,849,615 -14,786 0.04% 100,285,062
2010-10-27 2010-10-25 53.687 1,864,401 +12,439 0.04% 100,093,757
2010-10-26 2010-10-22 54.113 1,851,962 -17,368 0.04% 100,215,042
2010-10-25 2010-10-21 54.219 1,869,330 -66,418 0.04% 101,353,998
2010-10-22 2010-10-20 53.580 1,935,748 +60,995 0.04% 103,717,952
2010-10-21 2010-10-19 54.113 1,874,753 -41,775 0.04% 101,448,329
2010-10-20 2010-10-18 53.474 1,916,528 +3,755 0.04% 102,483,987
2010-10-19 2010-10-15 53.367 1,912,773 +76,276 0.04% 102,079,442
2010-10-18 2010-10-14 54.752 1,836,497 -6,572 0.04% 100,551,944
2010-10-15 2010-10-13 55.178 1,843,069 -47,408 0.04% 101,697,080
2010-10-14 2010-10-12 54.646 1,890,477 -14,551 0.04% 103,306,082
2010-10-13 2010-10-11 53.793 1,905,028 -8,521 0.04% 102,477,818
2010-10-12 2010-10-08 53.367 1,913,549 +18,775 0.04% 102,120,855
2010-10-11 2010-10-07 53.154 1,894,774 +18,776 0.04% 100,715,216
2010-10-08 2010-10-06 52.515 1,875,998 +13,612 0.04% 98,518,189
2010-10-07 2010-10-05 53.367 1,862,386 +36,356 0.04% 99,390,426
2010-10-06 2010-10-04 53.687 1,826,030 -13,847 0.04% 98,033,740
2010-10-05 2010-09-30 52.409 1,839,877 -2,816 0.04% 96,425,305
2010-10-04 2010-09-29 52.089 1,842,693 -7,511 0.04% 95,984,028
2010-09-30 2010-09-28 49.959 1,850,204 +33,796 0.04% 92,433,540
2010-09-29 2010-09-27 50.917 1,816,408 +21,123 0.04% 92,486,518
2010-09-28 2010-09-24 49.959 1,795,285 -1,878 0.04% 89,689,866
2010-09-27 2010-09-22 50.065 1,797,163 -17,367 0.04% 89,975,124
2010-09-24 2010-09-21 48.361 1,814,530 +5,163 0.04% 87,752,022
2010-09-22 2010-09-20 48.787 1,809,367 +38,021 0.04% 88,273,281
2010-09-21 2010-09-17 48.467 1,771,346 +51,867 0.04% 85,852,298
2010-09-20 2010-09-16 48.467 1,719,479 +1,174 0.03% 83,338,447
2010-09-17 2010-09-15 48.361 1,718,305 -15,490 0.03% 83,098,510
2010-09-16 2010-09-14 47.935 1,733,795 -44,592 0.03% 83,108,872
2010-09-15 2010-09-13 48.574 1,778,387 -29,337 0.04% 86,382,993
2010-09-14 2010-09-10 47.615 1,807,724 -27,496 0.04% 86,074,949
2010-09-13 2010-09-09 46.550 1,835,220 -9,079 0.04% 85,429,271
2010-09-10 2010-09-08 49.335 1,844,299 +37,316 0.04% 90,987,918
2010-09-09 2010-09-07 48.359 1,806,983 +55,750 0.04% 87,383,599
2010-09-08 2010-09-06 48.467 1,751,233 -8,992 0.04% 84,877,476
2010-09-07 2010-09-03 46.841 1,760,225 +58,565 0.04% 82,450,432
2010-09-06 2010-09-02 46.841 1,701,660 -59,026 0.03% 79,707,197
2010-09-03 2010-09-01 45.865 1,760,686 -120,817 0.04% 80,753,858
2010-09-02 2010-08-31 44.347 1,881,503 -462 0.04% 83,439,026
2010-09-01 2010-08-30 44.672 1,881,965 -44,269 0.04% 84,071,687
2010-08-31 2010-08-27 44.889 1,926,234 -38,735 0.04% 86,466,999
2010-08-30 2010-08-26 43.588 1,964,969 +43,347 0.04% 85,649,091
2010-08-27 2010-08-25 44.022 1,921,622 -97,992 0.04% 84,593,111
2010-08-26 2010-08-24 43.696 2,019,614 +34,816 0.04% 88,249,940
2010-08-25 2010-08-23 43.913 1,984,798 +29,282 0.04% 87,159,020
2010-08-24 2010-08-20 44.455 1,955,516 +55,798 0.04% 86,933,313
2010-08-23 2010-08-19 44.998 1,899,718 -9,454 0.04% 85,482,701
2010-08-20 2010-08-18 46.190 1,909,172 -83,696 0.04% 88,185,190
2010-08-19 2010-08-17 44.564 1,992,868 +24,902 0.04% 88,809,895
2010-08-18 2010-08-16 45.214 1,967,966 -8,313 0.04% 88,980,460
2010-08-17 2010-08-13 45.431 1,976,279 -20,290 0.04% 89,784,895
2010-08-16 2010-08-12 43.805 1,996,569 +32,280 0.04% 87,459,440
2010-08-13 2010-08-11 43.480 1,964,289 +43,808 0.04% 85,406,467
2010-08-12 2010-08-10 44.239 1,920,481 +27,656 0.04% 84,959,350
2010-08-11 2010-08-09 44.998 1,892,825 +10,606 0.04% 85,172,533
2010-08-10 2010-08-06 44.455 1,882,219 -4,252 0.04% 83,674,863
2010-08-09 2010-08-05 43.805 1,886,471 +42,886 0.04% 82,636,611
2010-08-06 2010-08-04 44.564 1,843,585 +19,137 0.04% 82,157,268
2010-08-05 2010-08-03 44.998 1,824,448 -2,997 0.04% 82,095,734
2010-08-04 2010-08-02 45.106 1,827,445 -69,863 0.04% 82,428,737
2010-08-03 2010-07-30 43.241 1,897,308 +20,752 0.04% 82,041,575
2010-08-02 2010-07-29 43.805 1,876,556 +18,445 0.04% 82,202,286
2010-07-30 2010-07-28 42.937 1,858,111 -50,033 0.04% 79,782,537
2010-07-29 2010-07-27 41.680 1,908,144 -70,554 0.04% 79,530,832
2010-07-28 2010-07-26 41.983 1,978,698 +2,075 0.04% 83,072,229
2010-07-27 2010-07-23 42.460 1,976,623 -32,741 0.04% 83,928,127
2010-07-26 2010-07-22 41.983 2,009,364 +1,384 0.04% 84,359,688
2010-07-23 2010-07-21 41.593 2,007,980 -62,484 0.04% 83,517,788
2010-07-22 2010-07-20 41.419 2,070,464 -14,065 0.04% 85,757,487
2010-07-21 2010-07-19 40.682 2,084,529 -4,611 0.04% 84,803,109
2010-07-20 2010-07-16 40.509 2,089,140 +4,150 0.04% 84,628,260
2010-07-19 2010-07-15 40.335 2,084,990 -23,287 0.04% 84,098,436
2010-07-16 2010-07-14 40.162 2,108,277 -73,782 0.04% 84,671,967
2010-07-15 2010-07-13 38.514 2,182,059 +9,453 0.04% 84,038,917
2010-07-14 2010-07-12 38.557 2,172,606 +19,599 0.04% 83,769,077
2010-07-13 2010-07-09 38.644 2,153,007 +26,680 0.04% 83,200,156
2010-07-12 2010-07-08 38.297 2,126,327 +8,531 0.04% 81,431,372
2010-07-09 2010-07-07 38.167 2,117,796 +30,435 0.04% 80,829,108
2010-07-08 2010-07-06 38.383 2,087,361 +6,456 0.04% 80,120,164
2010-07-07 2010-07-05 38.427 2,080,905 +46,113 0.04% 79,962,611
2010-07-06 2010-07-02 38.210 2,034,792 +25,132 0.04% 77,749,378
2010-07-05 2010-06-30 38.730 2,009,660 +13,834 0.04% 77,835,020
2010-07-02 2010-06-29 39.208 1,995,826 -38,504 0.04% 78,251,397
2010-06-30 2010-06-28 39.338 2,034,330 +3,228 0.04% 80,025,737
2010-06-29 2010-06-25 39.598 2,031,102 -2,537 0.04% 80,427,303
2010-06-28 2010-06-24 39.077 2,033,639 +231 0.04% 79,469,347
2010-06-25 2010-06-23 39.208 2,033,408 -17,062 0.04% 79,724,894
2010-06-24 2010-06-22 38.991 2,050,470 -2,767 0.04% 79,949,197
2010-06-23 2010-06-21 38.817 2,053,237 +6,917 0.04% 79,700,879
2010-06-22 2010-06-18 38.514 2,046,320 -692 0.04% 78,811,121
2010-06-21 2010-06-17 37.516 2,047,012 +13,143 0.04% 76,795,804
2010-06-18 2010-06-15 37.646 2,033,869 +13,834 0.04% 76,567,364
2010-06-17 2010-06-14 38.297 2,020,035 -2,306 0.04% 77,360,736
2010-06-15 2010-06-11 38.123 2,022,341 -13,142 0.04% 77,098,203
2010-06-11 2010-06-09 37.343 2,035,483 -5,132 0.04% 76,010,156
2010-06-10 2010-06-08 37.039 2,040,615 +1,614 0.04% 75,582,271
2010-06-09 2010-06-07 37.169 2,039,001 +2,767 0.04% 75,787,792
2010-06-08 2010-06-04 37.603 2,036,234 +231 0.04% 76,568,083
2010-06-07 2010-06-03 37.603 2,036,003 +17,984 0.04% 76,559,397
2010-06-04 2010-06-02 37.516 2,018,019 +1,383 0.04% 75,708,101
2010-06-03 2010-06-01 38.037 2,016,636 -691 0.04% 76,705,782
2010-06-02 2010-05-31 38.123 2,017,327 -11,990 0.04% 76,907,053
2010-06-01 2010-05-28 37.906 2,029,317 -28,360 0.04% 76,924,081
2010-05-31 2010-05-27 36.475 2,057,677 -3,689 0.04% 75,054,060
2010-05-28 2010-05-26 35.781 2,061,366 +922 0.04% 73,758,156
2010-05-27 2010-05-25 35.868 2,060,444 +8,993 0.04% 73,903,893
2010-05-26 2010-05-24 36.345 2,051,451 +11,528 0.04% 74,560,045
2010-05-25 2010-05-20 36.041 2,039,923 -44,730 0.04% 73,521,742
2010-05-24 2010-05-19 36.128 2,084,653 +48,880 0.04% 75,314,703
2010-05-20 2010-05-18 36.519 2,035,773 -5,995 0.04% 74,343,403
2010-05-19 2010-05-17 36.605 2,041,768 +16,371 0.04% 74,739,439
2010-05-18 2010-05-14 37.299 2,025,397 +922 0.04% 75,545,675
2010-05-17 2010-05-13 37.169 2,024,475 -4,150 0.04% 75,247,874
2010-05-14 2010-05-12 37.126 2,028,625 +1,383 0.04% 75,314,142
2010-05-13 2010-05-11 37.082 2,027,242 +27,362 0.04% 75,174,873
2010-05-12 2010-05-10 40.311 1,999,880 +139,955 0.04% 80,616,244
2010-05-11 2010-05-07 40.131 1,859,925 +68,945 0.04% 74,641,361
2010-05-10 2010-05-06 39.863 1,790,980 +13,619 0.04% 71,393,201
2010-05-07 2010-05-05 40.938 1,777,361 +14,066 0.04% 72,760,882
2010-05-06 2010-05-04 41.878 1,763,295 +2,232 0.04% 73,843,572
2010-05-05 2010-05-03 41.833 1,761,063 +12,726 0.04% 73,671,223
2010-05-04 2010-04-30 42.326 1,748,337 +4,689 0.04% 74,000,230
2010-05-03 2010-04-29 42.192 1,743,648 +10,717 0.04% 73,567,471
2010-04-30 2010-04-28 42.326 1,732,931 +6,475 0.04% 73,348,154
2010-04-29 2010-04-27 43.087 1,726,456 -4,466 0.04% 74,388,653
2010-04-28 2010-04-26 43.491 1,730,922 -15,852 0.04% 75,278,826
2010-04-27 2010-04-23 42.819 1,746,774 -3,125 0.04% 74,794,682
2010-04-26 2010-04-22 42.640 1,749,899 +4,018 0.04% 74,614,983
2010-04-23 2010-04-21 43.177 1,745,881 -6,474 0.04% 75,382,022
2010-04-22 2010-04-20 42.102 1,752,355 +48,002 0.04% 73,777,860
2010-04-21 2010-04-19 42.371 1,704,353 -8,261 0.04% 72,214,897
2010-04-20 2010-04-16 42.684 1,712,614 +39,965 0.04% 73,101,872
2010-04-19 2010-04-15 42.908 1,672,649 -1,340 0.04% 71,770,577
2010-04-16 2010-04-14 42.953 1,673,989 -2,456 0.04% 71,903,051
2010-04-15 2010-04-13 42.684 1,676,445 -13,842 0.04% 71,558,021
2010-04-14 2010-04-12 42.460 1,690,287 -2,456 0.04% 71,770,323
2010-04-13 2010-04-09 42.102 1,692,743 +1,701 0.04% 71,268,069
2010-04-12 2010-04-08 42.013 1,691,042 +23,890 0.04% 71,044,971
2010-04-09 2010-04-07 42.013 1,667,152 +31,034 0.04% 70,041,292
2010-04-08 2010-04-01 41.878 1,636,118 +22,773 0.03% 68,517,632
2010-04-07 2010-03-31 41.475 1,613,345 +37,062 0.03% 66,913,592
2010-04-01 2010-03-30 42.416 1,576,283 -7,591 0.03% 66,859,062
2010-03-31 2010-03-29 42.953 1,583,874 -13,842 0.03% 68,032,330
2010-03-30 2010-03-26 41.744 1,597,716 +6,251 0.03% 66,694,744
2010-03-29 2010-03-25 41.520 1,591,465 +4,912 0.03% 66,077,399
2010-03-26 2010-03-24 42.102 1,586,553 -12,056 0.03% 66,797,245
2010-03-25 2010-03-23 41.027 1,598,609 -9,824 0.03% 65,586,407
2010-03-24 2010-03-22 41.117 1,608,433 +670 0.03% 66,133,539
2010-03-23 2010-03-19 41.475 1,607,763 -9,601 0.03% 66,682,078
2010-03-22 2010-03-18 40.803 1,617,364 +4,242 0.03% 65,993,667
2010-03-19 2010-03-17 40.669 1,613,122 -4,019 0.03% 65,603,827
2010-03-18 2010-03-16 40.266 1,617,141 -12,056 0.03% 65,115,397
2010-03-17 2010-03-15 39.683 1,629,197 +1,786 0.03% 64,652,219
2010-03-16 2010-03-12 39.773 1,627,411 -26,345 0.03% 64,727,126
2010-03-15 2010-03-11 40.176 1,653,756 +4,465 0.04% 66,441,585
2010-03-12 2010-03-10 40.087 1,649,291 -10,270 0.03% 66,114,457
2010-03-11 2010-03-09 40.355 1,659,561 -23,546 0.04% 66,972,132
2010-03-10 2010-03-08 40.893 1,683,107 -151,152 0.04% 68,826,964
2010-03-09 2010-03-05 39.818 1,834,259 +447 0.04% 73,036,261
2010-03-08 2010-03-04 39.504 1,833,812 -4,912 0.04% 72,443,514
2010-03-05 2010-03-03 39.415 1,838,724 -5,359 0.04% 72,472,848
2010-03-04 2010-03-02 39.280 1,844,083 +64,524 0.04% 72,436,285
2010-03-03 2010-03-01 39.863 1,779,559 -446 0.04% 70,937,930
2010-03-01 2010-02-25 39.370 1,780,005 +7,591 0.04% 70,078,728
2010-02-26 2010-02-24 40.176 1,772,414 -51,575 0.04% 71,208,810
2010-02-25 2010-02-23 40.266 1,823,989 -8,707 0.04% 73,444,287
2010-02-24 2010-02-22 40.131 1,832,696 -36,616 0.04% 73,548,624
2010-02-23 2010-02-19 38.832 1,869,312 -21,880 0.04% 72,590,034
2010-02-22 2010-02-18 38.474 1,891,192 -12,726 0.04% 72,762,045
2010-02-19 2010-02-17 38.250 1,903,918 -10,270 0.04% 72,825,290
2010-02-18 2010-02-12 37.802 1,914,188 +8,930 0.04% 72,360,765
2010-02-17 2010-02-11 37.802 1,905,258 +5,359 0.04% 72,023,190
2010-02-12 2010-02-10 37.578 1,899,899 +24,782 0.04% 71,395,130
2010-02-11 2010-02-09 38.653 1,875,117 -8,357 0.04% 72,479,515
2010-02-10 2010-02-08 38.429 1,883,474 -6,251 0.04% 72,380,742
2010-02-09 2010-02-05 38.385 1,889,725 -68,543 0.04% 72,536,324
2010-02-08 2010-02-04 39.101 1,958,268 -141,328 0.04% 76,570,676
2010-02-05 2010-02-03 37.892 2,099,596 -5,359 0.04% 79,557,698
2010-02-04 2010-02-02 36.772 2,104,955 -9,823 0.04% 77,403,765
2010-02-03 2010-02-01 37.175 2,114,778 -1,340 0.04% 78,617,456
2010-02-02 2010-01-29 36.503 2,116,118 +1,340 0.04% 77,245,573
2010-02-01 2010-01-28 37.220 2,114,778 -7,815 0.04% 78,712,176
2010-01-29 2010-01-27 36.324 2,122,593 -15,405 0.04% 77,101,654
2010-01-28 2010-01-26 36.011 2,137,998 -84,172 0.05% 76,990,910
2010-01-27 2010-01-25 36.279 2,222,170 +8,485 0.05% 80,619,186
2010-01-26 2010-01-22 36.772 2,213,685 -124,583 0.05% 81,402,003
2010-01-25 2010-01-21 36.996 2,338,268 -1,117 0.05% 86,506,839
2010-01-22 2010-01-20 37.713 2,339,385 -12,726 0.05% 88,224,642
2010-01-21 2010-01-19 37.623 2,352,111 +44,430 0.05% 88,493,874
2010-01-20 2010-01-18 37.578 2,307,681 +3,126 0.05% 86,718,917
2010-01-19 2010-01-15 37.399 2,304,555 -9,824 0.05% 86,188,568
2010-01-18 2010-01-14 37.399 2,314,379 +5,359 0.05% 86,555,978
2010-01-15 2010-01-13 37.354 2,309,020 +93,995 0.05% 86,252,135
2010-01-14 2010-01-12 38.026 2,215,025 +149,365 0.05% 84,229,153
2010-01-13 2010-01-11 38.385 2,065,660 -40,286 0.04% 79,289,517
2010-01-12 2010-01-08 38.385 2,105,946 +25,453 0.04% 80,835,879
2010-01-07 2010-01-05 38.564 2,080,493 +279,976 0.04% 80,231,613
2010-01-06 2010-01-04 39.191 1,800,517 +1,563 0.04% 70,563,707
2010-01-05 2009-12-31 39.415 1,798,954 +49,565 0.04% 70,905,323
2010-01-04 2009-12-29 39.460 1,749,389 -223 0.04% 69,030,085
2009-12-30 2009-12-28 39.280 1,749,612 -2,456 0.04% 68,725,428
2009-12-29 2009-12-24 39.325 1,752,068 -49,119 0.04% 68,900,375
2009-12-28 2009-12-22 38.698 1,801,187 -2,233 0.04% 69,702,548
2009-12-23 2009-12-21 37.758 1,803,420 +1,340 0.04% 68,092,702
2009-12-22 2009-12-18 37.892 1,802,080 +57,603 0.04% 68,284,250
2009-12-21 2009-12-17 38.429 1,744,477 +61,175 0.04% 67,039,173
2009-12-18 2009-12-16 39.191 1,683,302 +4,912 0.04% 65,969,957
2009-12-17 2009-12-15 39.504 1,678,390 +13,173 0.04% 66,303,672
2009-12-16 2009-12-14 39.863 1,665,217 -224 0.04% 66,379,955
2009-12-15 2009-12-11 39.683 1,665,441 +4,466 0.04% 66,090,507
2009-12-14 2009-12-10 40.355 1,660,975 +2,679 0.04% 67,029,194
2009-12-11 2009-12-09 40.087 1,658,296 +9,944 0.04% 66,475,437
2009-12-10 2009-12-08 40.803 1,648,352 +8,931 0.03% 67,258,077
2009-12-09 2009-12-07 41.744 1,639,421 +670 0.03% 68,435,669
2009-12-08 2009-12-04 42.416 1,638,751 -11,834 0.03% 69,508,683
2009-12-07 2009-12-03 42.505 1,650,585 -9,154 0.03% 70,158,487
2009-12-04 2009-12-02 41.923 1,659,739 -9,153 0.04% 69,581,175
2009-12-03 2009-12-01 40.714 1,668,892 +7,367 0.04% 67,946,678
2009-12-02 2009-11-30 39.818 1,661,525 +7,368 0.04% 66,158,363
2009-12-01 2009-11-27 39.549 1,654,157 +36,089 0.04% 65,420,452
2009-11-30 2009-11-26 41.341 1,618,068 +3,796 0.03% 66,892,062
2009-11-27 2009-11-25 42.192 1,614,272 +3,795 0.03% 68,108,878
2009-11-26 2009-11-24 42.326 1,610,477 -2,679 0.03% 68,165,158
2009-11-25 2009-11-23 42.595 1,613,156 -6,698 0.03% 68,712,064
2009-11-24 2009-11-20 42.102 1,619,854 +34,830 0.03% 68,199,287
2009-11-23 2009-11-19 42.864 1,585,024 +1,339 0.03% 67,939,742
2009-11-20 2009-11-18 43.087 1,583,685 -893 0.03% 68,237,010
2009-11-19 2009-11-17 43.625 1,584,578 +1,563 0.03% 69,127,156
2009-11-18 2009-11-16 43.894 1,583,015 +4,019 0.03% 69,484,385
2009-11-16 2009-11-12 44.297 1,578,996 -13,396 0.03% 69,944,478
2009-11-13 2009-11-11 43.804 1,592,392 -1,340 0.03% 69,753,331
2009-11-12 2009-11-10 42.460 1,593,732 -26,934 0.03% 67,670,555
2009-11-11 2009-11-09 42.371 1,620,666 -10,494 0.03% 68,669,007
2009-11-10 2009-11-06 41.341 1,631,160 -39,518 0.03% 67,433,294
2009-11-09 2009-11-05 40.042 1,670,678 +9,154 0.04% 66,896,960
2009-11-06 2009-11-04 41.072 1,661,524 -69,659 0.04% 68,242,050
2009-11-05 2009-11-03 40.579 1,731,183 -6,475 0.04% 70,250,155
2009-11-04 2009-11-02 40.221 1,737,658 -9,601 0.04% 69,890,275
2009-11-03 2009-10-30 40.848 1,747,259 -73,901 0.04% 71,372,061
2009-11-02 2009-10-29 39.818 1,821,160 +50,682 0.04% 72,514,687
2009-10-30 2009-10-28 40.221 1,770,478 +9,600 0.04% 71,210,327
2009-10-29 2009-10-27 40.266 1,760,878 +7,814 0.04% 70,903,075
2009-10-28 2009-10-23 40.803 1,753,064 -72,115 0.04% 71,530,664
2009-10-27 2009-10-22 40.266 1,825,179 +1,563 0.04% 73,492,203
2009-10-23 2009-10-21 39.639 1,823,616 +26,569 0.04% 72,285,764
2009-10-22 2009-10-20 40.624 1,797,047 -20,541 0.04% 73,003,357
2009-10-21 2009-10-19 40.490 1,817,588 -121,457 0.04% 73,593,590
2009-10-20 2009-10-16 38.832 1,939,045 +21,880 0.04% 75,297,940
2009-10-19 2009-10-15 39.549 1,917,165 -1,116 0.04% 75,822,187
2009-10-16 2009-10-14 39.415 1,918,281 -29,248 0.04% 75,608,567
2009-10-15 2009-10-13 38.116 1,947,529 +11,387 0.04% 74,231,734
2009-10-13 2009-10-09 39.012 1,936,142 -14,649 0.04% 75,532,085
2009-10-12 2009-10-08 38.967 1,950,791 -43,313 0.04% 76,016,191
2009-10-09 2009-10-07 37.937 1,994,104 -18,755 0.04% 75,649,720
2009-10-08 2009-10-06 37.041 2,012,859 +4,465 0.04% 74,558,124
2009-10-07 2009-10-05 36.638 2,008,394 +2,233 0.04% 73,583,142
2009-10-06 2009-10-02 37.354 2,006,161 +45,100 0.04% 74,939,009
2009-10-05 2009-09-30 38.071 1,961,061 +670 0.04% 74,659,683
2009-10-02 2009-09-29 38.340 1,960,391 -4,912 0.04% 75,161,004
2009-09-30 2009-09-28 37.399 1,965,303 -76,134 0.04% 73,500,806
2009-09-29 2009-09-25 38.295 2,041,437 +5,358 0.04% 78,176,857
2009-09-28 2009-09-24 38.609 2,036,079 +5,582 0.04% 78,610,037
2009-09-25 2009-09-23 38.519 2,030,497 -6,251 0.04% 78,212,634
2009-09-24 2009-09-22 39.639 2,036,748 -20,318 0.04% 80,734,039
2009-09-23 2009-09-21 39.280 2,057,066 +5,582 0.04% 80,802,339
2009-09-22 2009-09-18 38.609 2,051,484 +235,323 0.04% 79,204,802
2009-09-21 2009-09-17 41.565 1,816,161 -66,757 0.04% 75,488,089
2009-09-18 2009-09-16 39.325 1,882,918 -143,560 0.04% 74,046,073
2009-09-17 2009-09-15 38.250 2,026,478 -14,736 0.04% 77,513,237
2009-09-16 2009-09-14 37.937 2,041,214 -21,657 0.04% 77,436,918
2009-09-15 2009-09-11 37.758 2,062,871 -32,597 0.04% 77,888,933
2009-09-14 2009-09-10 37.623 2,095,468 -22,773 0.04% 78,838,151
2009-09-11 2009-09-09 38.093 2,118,241 +36,260 0.04% 80,690,856
2009-09-10 2009-09-08 38.503 2,081,981 +16,395 0.04% 80,163,403
2009-09-09 2009-09-07 38.002 2,065,586 -141,772 0.04% 78,496,810
2009-09-08 2009-09-04 36.909 2,207,358 -142,430 0.05% 81,470,516
2009-09-07 2009-09-03 35.724 2,349,788 -1,317 0.05% 83,943,567
2009-09-04 2009-09-02 35.314 2,351,105 +163,938 0.05% 83,026,437
2009-09-03 2009-09-01 35.815 2,187,167 +2,853 0.05% 78,333,434
2009-09-02 2009-08-31 35.405 2,184,314 +20,848 0.05% 77,335,476
2009-09-01 2009-08-28 36.453 2,163,466 -76,811 0.05% 78,864,715
2009-08-31 2009-08-27 34.448 2,240,277 +35,114 0.05% 77,173,144
2009-08-28 2009-08-26 35.815 2,205,163 -13,168 0.05% 78,977,961
2009-08-27 2009-08-25 35.769 2,218,331 -7,681 0.05% 79,348,493
2009-08-26 2009-08-24 35.177 2,226,012 -10,534 0.05% 78,304,636
2009-08-25 2009-08-21 33.947 2,236,546 +19,751 0.05% 75,923,598
2009-08-24 2009-08-20 34.084 2,216,795 -1,755 0.05% 75,556,148
2009-08-21 2009-08-19 33.582 2,218,550 +2,194 0.05% 74,503,965
2009-08-20 2009-08-18 33.992 2,216,356 -4,170 0.05% 75,339,203
2009-08-19 2009-08-17 33.765 2,220,526 +20,849 0.05% 74,975,047
2009-08-18 2009-08-14 35.268 2,199,677 -2,414 0.05% 77,578,709
2009-08-17 2009-08-13 35.405 2,202,091 +5,267 0.05% 77,964,869
2009-08-14 2009-08-12 34.858 2,196,824 +91,296 0.05% 76,577,181
2009-08-13 2009-08-11 36.225 2,105,528 -14,386 0.05% 76,272,999
2009-08-12 2009-08-10 34.904 2,119,914 +45,868 0.05% 73,992,839
2009-08-11 2009-08-07 33.947 2,074,046 +26,993 0.04% 70,407,242
2009-08-10 2009-08-06 34.721 2,047,053 -5,706 0.04% 71,076,615
2009-08-07 2009-08-05 35.132 2,052,759 +89,102 0.04% 72,116,563
2009-08-06 2009-08-04 35.906 1,963,657 +171,838 0.04% 70,507,371
2009-08-05 2009-08-03 36.635 1,791,819 +40,819 0.04% 65,643,671
2009-08-04 2009-07-31 37.638 1,751,000 -24,799 0.04% 65,903,559
2009-08-03 2009-07-30 37.592 1,775,799 -72,422 0.04% 66,756,019
2009-07-31 2009-07-29 35.997 1,848,221 -2,634 0.04% 66,530,941
2009-07-30 2009-07-28 36.499 1,850,855 -31,602 0.04% 67,553,458
2009-07-29 2009-07-27 36.362 1,882,457 +143,089 0.04% 68,449,555
2009-07-28 2009-07-24 36.863 1,739,368 -47,843 0.04% 64,118,399
2009-07-27 2009-07-23 35.405 1,787,211 -20,629 0.04% 63,276,074
2009-07-24 2009-07-22 34.539 1,807,840 -96,124 0.04% 62,441,291
2009-07-23 2009-07-21 34.630 1,903,964 -40,600 0.04% 65,934,847
2009-07-22 2009-07-20 34.311 1,944,564 -26,555 0.04% 66,720,592
2009-07-21 2009-07-17 33.354 1,971,119 -179,080 0.04% 65,745,586
2009-07-20 2009-07-16 31.805 2,150,199 +14,265 0.05% 68,387,504
2009-07-17 2009-07-15 32.534 2,135,934 +4,608 0.05% 69,491,025
2009-07-16 2009-07-14 32.261 2,131,326 -16,898 0.05% 68,758,409
2009-07-15 2009-07-13 30.894 2,148,224 +439 0.05% 66,366,961
2009-07-14 2009-07-10 31.623 2,147,785 +1,317 0.05% 67,919,261
2009-07-13 2009-07-09 31.441 2,146,468 +28,403 0.05% 67,486,388
2009-07-10 2009-07-08 31.668 2,118,065 +11,851 0.05% 67,075,939
2009-07-09 2009-07-07 32.717 2,106,214 -41,259 0.05% 68,907,995
2009-07-08 2009-07-06 32.990 2,147,473 -146,600 0.05% 70,844,959
2009-07-07 2009-07-03 32.443 2,294,073 +1,098 0.05% 74,426,895
2009-07-06 2009-07-02 31.668 2,292,975 -37,309 0.05% 72,615,077
2009-07-03 2009-06-30 30.939 2,330,284 -149,014 0.05% 72,097,682
2009-07-02 2009-06-29 30.210 2,479,298 -68,910 0.05% 74,900,537
2009-06-30 2009-06-26 30.074 2,548,208 -41,698 0.05% 76,633,998
2009-06-29 2009-06-25 28.980 2,589,906 +107,755 0.06% 75,055,720
2009-06-26 2009-06-24 29.026 2,482,151 -189,395 0.05% 72,046,072
2009-06-25 2009-06-23 28.069 2,671,546 +225,387 0.06% 74,987,011
2009-06-24 2009-06-22 29.572 2,446,159 +13,606 0.05% 72,338,926
2009-06-23 2009-06-19 30.165 2,432,553 +220 0.05% 73,377,511
2009-06-22 2009-06-18 29.709 2,432,333 +3,511 0.05% 72,262,553
2009-06-19 2009-06-17 29.800 2,428,822 +18,874 0.05% 72,379,589
2009-06-18 2009-06-16 29.755 2,409,948 +32,700 0.05% 71,707,326
2009-06-17 2009-06-15 30.347 2,377,248 +74,616 0.05% 72,142,534
2009-06-16 2009-06-12 31.258 2,302,632 -56,621 0.05% 71,976,600
2009-06-15 2009-06-11 31.167 2,359,253 +54,646 0.05% 73,531,478
2009-06-12 2009-06-10 31.668 2,304,607 +20,849 0.05% 72,983,445
2009-06-11 2009-06-09 29.664 2,283,758 +33,894 0.05% 67,744,454
2009-06-10 2009-06-08 30.894 2,249,864 +18,215 0.05% 69,507,015
2009-06-09 2009-06-05 32.261 2,231,649 -28,530 0.05% 71,994,915
2009-06-08 2009-06-04 32.534 2,260,179 -5,706 0.05% 73,533,243
2009-06-05 2009-06-03 31.805 2,265,885 -136,066 0.05% 72,066,920
2009-06-04 2009-06-02 30.119 2,401,951 +8,340 0.05% 72,344,960
2009-06-03 2009-06-01 30.165 2,393,611 +4,389 0.05% 72,202,833
2009-06-02 2009-05-29 28.114 2,389,222 -5,793,770 0.05% 67,171,391
2009-06-01 2009-05-27 25.380 8,182,992 -27,255,957 0.18% 207,687,327
2009-05-29 2009-05-26 25.061 35,438,949 -2,043,182 0.76% 888,149,751
2009-05-27 2009-05-25 25.061 37,482,131 -7,472,427 0.81% 939,354,757
2009-05-26 2009-05-22 24.970 44,954,558 -137,822 0.97% 1,122,527,439
2009-05-25 2009-05-21 25.061 45,092,380 -4,386,147 0.97% 1,130,078,268
2009-05-22 2009-05-20 25.244 49,478,527 -8,759,346 1.07% 1,249,019,452
2009-05-21 2009-05-19 25.471 58,237,873 -11,746,430 1.25% 1,483,405,853
2009-05-20 2009-05-18 25.244 69,984,303 -7,663,797 1.51% 1,766,660,430
2009-05-19 2009-05-15 25.061 77,648,100 -15,780,123 1.67% 1,945,970,258
2009-05-18 2009-05-14 25.061 93,428,223 -2,621,242 2.01% 2,341,442,266
2009-05-15 2009-05-13 25.654 96,049,465 -6,444,252 2.07% 2,464,030,166
2009-05-14 2009-05-12 25.517 102,493,717 -11,299,388 2.21% 2,615,338,733
2009-05-13 2009-05-11 26.884 113,793,105 -6,966,901 2.45% 3,059,219,472
2009-05-12 2009-05-08 27.112 120,760,006 -6,565,614 2.60% 3,274,030,848
2009-05-11 2009-05-07 26.747 127,325,620 -6,463,565 2.74% 3,405,623,047
2009-05-08 2009-05-06 26.565 133,789,185 -10,109,690 2.88% 3,554,121,238
2009-05-07 2009-05-05 25.836 143,898,875 -7,559,553 3.10% 3,717,775,259
2009-05-06 2009-05-04 25.973 151,458,428 -8,000,670 3.26% 3,933,788,225
2009-05-05 2009-04-30 25.198 159,459,098 -1,106,303 3.44% 4,018,066,404
2009-05-04 2009-04-29 24.241 160,565,401 -4,608 3.46% 3,892,299,729
2009-04-30 2009-04-28 23.603 160,570,009 -14,046 3.46% 3,789,979,552
2009-04-29 2009-04-27 24.287 160,584,055 +79,226 3.46% 3,900,069,127
2009-04-28 2009-04-24 25.061 160,504,829 +23,701 3.46% 4,022,476,061
2009-04-27 2009-04-23 25.061 160,481,128 -4,775,910 3.46% 4,021,882,081
2009-04-24 2009-04-22 24.150 165,257,038 -20,848 3.56% 3,990,970,424
2009-04-23 2009-04-21 24.150 165,277,886 -1,037,173 3.56% 3,991,473,905
2009-04-22 2009-04-20 24.606 166,315,059 -4,979,350 3.58% 4,092,305,143
2009-04-21 2009-04-17 23.922 171,294,409 -5,851,269 3.69% 4,097,747,243
2009-04-20 2009-04-16 24.196 177,145,678 -2,692,567 3.82% 4,286,153,865
2009-04-17 2009-04-15 24.560 179,838,245 -10,067,334 3.88% 4,416,858,602
2009-04-16 2009-04-14 24.150 189,905,579 -12,894,869 4.09% 4,586,234,622
2009-04-15 2009-04-09 21.644 202,800,448 -8,736,431 4.37% 4,389,400,361
2009-04-14 2009-04-08 20.710 211,536,879 -9,218 4.56% 4,380,893,096
2009-04-09 2009-04-07 21.074 211,546,097 -374,181 4.56% 4,458,198,789
2009-04-08 2009-04-06 21.348 211,920,278 -3,634,274 4.57% 4,524,022,807
2009-04-07 2009-04-03 21.257 215,554,552 -17,113,787 4.64% 4,581,962,411
2009-04-06 2009-04-02 20.459 232,668,339 -588,318 5.01% 4,760,212,121
2009-04-03 2009-04-01 19.821 233,256,657 -181,274 5.03% 4,623,448,021
2009-04-02 2009-03-31 18.067 233,437,931 -9,657 5.03% 4,217,521,376
2009-04-01 2009-03-30 18.591 233,447,588 +2,195 5.03% 4,340,024,984
2009-03-31 2009-03-27 19.183 233,445,393 -10,754 5.03% 4,478,267,986
2009-03-30 2009-03-26 18.637 233,456,147 +21,069 5.03% 4,350,821,811
2009-03-27 2009-03-25 18.409 233,435,078 -119,168 5.03% 4,297,245,426
2009-03-26 2009-03-24 18.842 233,554,246 -113,461 5.03% 4,400,539,832
2009-03-25 2009-03-23 17.680 233,667,707 -31,383 5.04% 4,131,170,295
2009-03-24 2009-03-20 17.019 233,699,090 +81,420 5.04% 3,977,317,882
2009-03-23 2009-03-19 16.882 233,617,670 -26,774 5.03% 3,943,997,000
2009-03-20 2009-03-18 16.427 233,644,444 +78,347 5.03% 3,837,986,144
2009-03-19 2009-03-17 16.039 233,566,097 +45,648 5.03% 3,746,236,082
2009-03-18 2009-03-16 16.586 233,520,449 -17,118 5.03% 3,873,191,553
2009-03-17 2009-03-13 15.925 233,537,567 -12,289 5.03% 3,719,174,940
2009-03-16 2009-03-12 15.287 233,549,856 -659 5.03% 3,570,382,982
2009-03-13 2009-03-11 15.037 233,550,515 -14,484 5.03% 3,511,862,022
2009-03-12 2009-03-10 14.695 233,564,999 +18,413 5.03% 3,432,259,820
2009-03-11 2009-03-09 14.353 233,546,586 -17,557 5.03% 3,352,175,536
2009-03-10 2009-03-06 15.037 233,564,143 +41,258 5.03% 3,512,066,944
2009-03-09 2009-03-05 15.834 233,522,885 +44,551 5.03% 3,697,659,629
2009-03-06 2009-03-04 16.290 233,478,334 +35,772 5.03% 3,803,341,369
2009-03-05 2009-03-03 16.335 233,442,562 +94,149 5.03% 3,813,395,733
2009-03-04 2009-03-02 17.315 233,348,413 +10,414,740 5.03% 4,040,462,902
2009-03-03 2009-02-27 17.816 222,933,673 +3,414,155 4.80% 3,971,870,720
2009-03-02 2009-02-26 18.135 219,519,518 +3,982,119 4.73% 3,981,061,511
2009-02-27 2009-02-25 18.158 215,537,399 +3,304,205 4.64% 3,913,755,030
2009-02-26 2009-02-24 17.953 212,233,194 +8,136,736 4.57% 3,810,238,906
2009-02-25 2009-02-23 18.432 204,096,458 +3,677,727 4.40% 3,761,808,376
2009-02-24 2009-02-20 17.908 200,418,731 +6,045,930 4.32% 3,589,000,623
2009-02-23 2009-02-19 18.044 194,372,801 +3,867,561 4.19% 3,507,303,547
2009-02-20 2009-02-18 17.953 190,505,240 +5,776,872 4.11% 3,420,155,271
2009-02-19 2009-02-17 18.021 184,728,368 +5,572,114 3.98% 3,329,068,693
2009-02-18 2009-02-16 18.226 179,156,254 +4,607,803 3.86% 3,265,386,853
2009-02-17 2009-02-13 18.295 174,548,451 +8,386,921 3.76% 3,193,333,111
2009-02-16 2009-02-12 18.204 166,161,530 +7,284,130 3.58% 3,024,753,177
2009-02-13 2009-02-11 18.614 158,877,400 +4,544,598 3.42% 2,957,310,058
2009-02-12 2009-02-10 19.024 154,332,802 +1,706,023 3.33% 2,936,009,093
2009-02-11 2009-02-09 18.637 152,626,779 +5,699,840 3.29% 2,844,439,641
2009-02-10 2009-02-06 18.591 146,926,939 +2,624,973 3.17% 2,731,519,274
2009-02-09 2009-02-05 18.340 144,301,966 +6,962,181 3.11% 2,646,554,295
2009-02-06 2009-02-04 18.363 137,339,785 +5,643,878 2.96% 2,521,994,207
2009-02-05 2009-02-03 17.976 131,695,907 +12,200,933 2.84% 2,367,347,219
2009-02-04 2009-02-02 17.816 119,494,974 +12,102,835 2.57% 2,128,967,697
2009-02-03 2009-01-30 18.295 107,392,139 +7,022,093 2.31% 1,964,720,233
2009-02-02 2009-01-29 18.637 100,370,046 +8,250,416 2.16% 1,870,553,382
2009-01-30 2009-01-23 17.862 92,119,630 +8,591,678 1.99% 1,645,435,744
2009-01-29 2009-01-22 18.363 83,527,952 +11,319,139 1.80% 1,533,838,218
2009-01-23 2009-01-21 17.771 72,208,813 +30,433,533 1.56% 1,283,209,270
2009-01-22 2009-01-20 18.477 41,775,280 +19,069,404 0.90% 771,885,537
2009-01-21 2009-01-19 19.457 22,705,876 +16,848,239 0.49% 441,782,809
2009-01-20 2009-01-16 19.480 5,857,637 -38,186 0.13% 114,104,100
2009-01-19 2009-01-15 20.140 5,895,823 +3,587,529 0.13% 118,743,373
2009-01-16 2009-01-14 19.821 2,308,294 +5,706 0.05% 45,753,367
2009-01-15 2009-01-13 20.095 2,302,588 -8,779 0.05% 46,269,787
2009-01-14 2009-01-12 20.072 2,311,367 -658 0.05% 46,393,538
2009-01-13 2009-01-09 20.277 2,312,025 -45,064 0.05% 46,880,821
2009-01-12 2009-01-08 20.095 2,357,089 +3,511 0.05% 47,364,968
2009-01-09 2009-01-07 19.935 2,353,578 -4,828 0.05% 46,919,063
2009-01-08 2009-01-06 20.755 2,358,406 -44,550 0.05% 48,949,654
2009-01-07 2009-01-05 20.801 2,402,956 -92,832 0.05% 49,983,801
2009-01-06 2009-01-02 20.641 2,495,788 -30,067 0.05% 51,516,763
2009-01-05 2008-12-31 20.004 2,525,855 +52,890 0.05% 50,526,081
2009-01-02 2008-12-29 20.004 2,472,965 -50,914 0.05% 49,468,093
2008-12-30 2008-12-24 19.844 2,523,879 +113,461 0.05% 50,084,041
2008-12-29 2008-12-22 19.776 2,410,418 -28,311 0.05% 47,667,762
2008-12-23 2008-12-19 20.186 2,438,729 -12,948 0.05% 49,227,745
2008-12-22 2008-12-18 20.505 2,451,677 +48,940 0.05% 50,271,106
2008-12-19 2008-12-17 19.730 2,402,737 +102,269 0.05% 47,406,382
2008-12-18 2008-12-16 19.388 2,300,468 +25,018 0.05% 44,602,421
2008-12-17 2008-12-15 19.753 2,275,450 -56,621 0.05% 44,946,831
2008-12-16 2008-12-12 20.733 2,332,071 +399,419 0.05% 48,349,929
2008-12-15 2008-12-11 22.077 1,932,652 +56,182 0.04% 42,666,804
2008-12-12 2008-12-10 22.396 1,876,470 -37,747 0.04% 42,025,010
2008-12-11 2008-12-09 22.327 1,914,217 -320,194 0.04% 42,739,548
2008-12-10 2008-12-08 22.100 2,234,411 -43,454 0.05% 49,379,589
2008-12-09 2008-12-05 19.821 2,277,865 -27,432 0.05% 45,150,224
2008-12-08 2008-12-04 19.001 2,305,297 +18,873 0.05% 43,803,177
2008-12-05 2008-12-03 19.320 2,286,424 -25,238 0.05% 44,173,855
2008-12-04 2008-12-02 18.796 2,311,662 +27,433 0.05% 43,450,118
2008-12-03 2008-12-01 20.049 2,284,229 +878 0.05% 45,796,785
2008-12-02 2008-11-28 20.323 2,283,351 -21,727 0.05% 46,403,444
2008-12-01 2008-11-27 18.500 2,305,078 -7,022 0.05% 42,643,647
2008-11-28 2008-11-26 18.363 2,312,100 -9,437 0.05% 42,457,492
2008-11-27 2008-11-25 18.432 2,321,537 -35,992 0.05% 42,789,461
2008-11-26 2008-11-24 17.566 2,357,529 +50,037 0.05% 41,411,799
2008-11-25 2008-11-21 18.887 2,307,492 -58,815 0.05% 43,582,026
2008-11-24 2008-11-20 17.520 2,366,307 +14,265 0.05% 41,458,168
2008-11-21 2008-11-19 17.862 2,352,042 +52,451 0.05% 42,012,044
2008-11-20 2008-11-18 17.953 2,299,591 +33,797 0.05% 41,284,735
2008-11-18 2008-11-14 19.434 2,265,794 -10,534 0.05% 44,033,391
2008-11-17 2008-11-13 18.637 2,276,328 +29,627 0.05% 42,422,946
2008-11-13 2008-11-11 19.981 2,246,701 +77,919 0.05% 44,890,821
2008-11-12 2008-11-10 21.826 2,168,782 +87,345 0.05% 47,336,276
2008-11-11 2008-11-07 21.211 2,081,437 -14,704 0.04% 44,149,484
2008-11-10 2008-11-06 20.049 2,096,141 -6,803 0.05% 42,025,786
2008-11-07 2008-11-05 22.100 2,102,944 -83,615 0.05% 46,474,221
2008-11-06 2008-11-04 18.864 2,186,559 +642,802 0.05% 41,248,125
2008-11-05 2008-11-03 19.069 1,543,757 +19,532 0.03% 29,438,595
2008-11-04 2008-10-31 19.548 1,524,225 +20,848 0.03% 29,795,388
2008-11-03 2008-10-30 20.733 1,503,377 +83,615 0.03% 31,168,936
2008-10-31 2008-10-29 21.006 1,419,762 -5,706 0.03% 29,823,537
2008-10-30 2008-10-28 20.482 1,425,468 -6,584 0.03% 29,196,436
2008-10-29 2008-10-27 18.477 1,432,052 +5,706 0.03% 26,460,151
2008-10-28 2008-10-24 21.484 1,426,346 +23,263 0.03% 30,644,269
2008-10-27 2008-10-23 23.467 1,403,083 -17,118 0.03% 32,925,567
2008-10-24 2008-10-22 24.059 1,420,201 +26,994 0.03% 34,168,539
2008-10-23 2008-10-21 25.745 1,393,207 -6,365 0.03% 35,867,968
2008-10-22 2008-10-20 25.745 1,399,572 -33,358 0.03% 36,031,834
2008-10-21 2008-10-17 25.061 1,432,930 +51,354 0.03% 35,911,235
2008-10-20 2008-10-16 26.656 1,381,576 -69,130 0.03% 36,827,592
2008-10-17 2008-10-15 28.205 1,450,706 -47,843 0.03% 40,917,843
2008-10-16 2008-10-14 29.208 1,498,549 -28,310 0.03% 43,769,507
2008-10-15 2008-10-13 28.023 1,526,859 -32,700 0.03% 42,787,482
2008-10-14 2008-10-10 25.061 1,559,559 -84,931 0.03% 39,084,735
2008-10-13 2008-10-09 27.112 1,644,490 -4,171 0.04% 44,585,216
2008-10-10 2008-10-08 26.155 1,648,661 +50,695 0.04% 43,120,713
2008-10-09 2008-10-06 28.707 1,597,966 +16,460 0.03% 45,872,326
2008-10-08 2008-10-03 29.664 1,581,506 -104,902 0.03% 46,913,141
2008-10-06 2008-10-02 30.757 1,686,408 +97,221 0.04% 51,869,147
2008-10-03 2008-09-30 30.985 1,589,187 -2,634 0.03% 49,240,969
2008-10-02 2008-09-29 31.441 1,591,821 +30,725 0.03% 50,047,916
2008-09-30 2008-09-26 32.580 1,561,096 +24,579 0.03% 50,860,231
2008-09-29 2008-09-25 33.354 1,536,517 +10,754 0.03% 51,249,676
2008-09-26 2008-09-24 33.172 1,525,763 -16,679 0.03% 50,612,890
2008-09-25 2008-09-23 32.762 1,542,442 +2,633 0.03% 50,533,620
2008-09-24 2008-09-22 34.630 1,539,809 -58,815 0.03% 53,324,049
2008-09-23 2008-09-19 33.673 1,598,624 -15,582 0.03% 53,831,123
2008-09-22 2008-09-18 32.489 1,614,206 +42,576 0.03% 52,443,439
2008-09-19 2008-09-17 33.127 1,571,630 +14,704 0.03% 52,062,785
2008-09-18 2008-09-16 33.719 1,556,926 +13,167 0.03% 52,497,953
2008-09-17 2008-09-12 37.364 1,543,759 +18,215 0.03% 57,681,432
2008-09-16 2008-09-11 38.549 1,525,544 +11,412 0.03% 58,808,185
2008-09-12 2008-09-10 41.577 1,514,132 +1,098 0.03% 62,953,035
2008-09-11 2008-09-09 41.484 1,513,034 +31,379 0.03% 62,766,018
2008-09-10 2008-09-08 42.278 1,481,655 -63,362 0.03% 62,640,988
2008-09-09 2008-09-05 39.755 1,545,017 -1,285 0.03% 61,422,254
2008-09-08 2008-09-04 39.989 1,546,302 +15,627 0.03% 61,834,522
2008-09-05 2008-09-03 40.876 1,530,675 +19,265 0.03% 62,568,244
2008-09-04 2008-09-02 41.016 1,511,410 -856 0.03% 61,992,583
2008-09-03 2008-09-01 40.596 1,512,266 +9,847 0.03% 61,391,874
2008-09-02 2008-08-29 40.876 1,502,419 +151,555 0.03% 61,413,245
2008-09-01 2008-08-28 42.278 1,350,864 +16,054 0.03% 57,111,443
2008-08-29 2008-08-27 42.792 1,334,810 +857 0.03% 57,118,639
2008-08-28 2008-08-26 42.605 1,333,953 +69,355 0.03% 56,832,700
2008-08-27 2008-08-25 43.119 1,264,598 +36,605 0.03% 54,527,692
2008-08-26 2008-08-21 41.811 1,227,993 +52,016 0.03% 51,343,072
2008-08-25 2008-08-20 43.259 1,175,977 +9,419 0.03% 50,871,289
2008-08-21 2008-08-19 42.745 1,166,558 +7,706 0.03% 49,864,372
2008-08-20 2008-08-18 44.193 1,158,852 +856 0.03% 51,213,215
2008-08-19 2008-08-15 44.380 1,157,996 -1,926 0.03% 51,391,772
2008-08-18 2008-08-14 44.707 1,159,922 +7,920 0.03% 51,856,554
2008-08-15 2008-08-13 45.314 1,152,002 -1,926 0.03% 52,202,090
2008-08-14 2008-08-12 45.781 1,153,928 -2,569 0.03% 52,828,431
2008-08-13 2008-08-11 45.641 1,156,497 +1,196 0.03% 52,783,964
2008-08-11 2008-08-07 45.548 1,155,301 -7,706 0.03% 52,621,435
2008-08-08 2008-08-05 45.034 1,163,007 +3,425 0.03% 52,374,789
2008-08-07 2008-08-04 45.735 1,159,582 -4,281 0.03% 53,033,108
2008-08-05 2008-08-01 46.576 1,163,863 +856 0.03% 54,207,571
2008-08-04 2008-07-31 46.295 1,163,007 -19,051 0.03% 53,841,718
2008-08-01 2008-07-30 45.875 1,182,058 -3,639 0.03% 54,226,703
2008-07-31 2008-07-29 44.987 1,185,697 +5,351 0.03% 53,341,219
2008-07-30 2008-07-28 45.595 1,180,346 +4,710 0.03% 53,817,321
2008-07-29 2008-07-25 45.641 1,175,636 -14,556 0.03% 53,657,492
2008-07-28 2008-07-24 45.595 1,190,192 -4,496 0.03% 54,266,245
2008-07-25 2008-07-23 44.987 1,194,688 -10,275 0.03% 53,745,699
2008-07-24 2008-07-22 44.333 1,204,963 +26,330 0.03% 53,419,873
2008-07-23 2008-07-21 44.847 1,178,633 +7,278 0.03% 52,858,247
2008-07-22 2008-07-18 44.006 1,171,355 +856 0.03% 51,546,878
2008-07-21 2008-07-17 44.193 1,170,499 -4,495 0.03% 51,727,931
2008-07-18 2008-07-16 43.913 1,174,994 +4,709 0.03% 51,597,235
2008-07-17 2008-07-15 44.240 1,170,285 +49,662 0.03% 51,773,145
2008-07-16 2008-07-14 45.221 1,120,623 +7,492 0.02% 50,675,473
2008-07-15 2008-07-11 45.922 1,113,131 +3,854 0.02% 51,116,690
2008-07-14 2008-07-10 46.249 1,109,277 +45,166 0.02% 51,302,453
2008-07-11 2008-07-09 46.249 1,064,111 -794 0.02% 49,213,591
2008-07-10 2008-07-08 45.595 1,064,905 +21,834 0.02% 48,553,843
2008-07-09 2008-07-07 47.767 1,043,071 -5,137 0.02% 49,824,175
2008-07-08 2008-07-04 47.183 1,048,208 +5,137 0.02% 49,457,456
2008-07-07 2008-07-03 47.416 1,043,071 -14,770 0.02% 49,458,716
2008-07-04 2008-07-02 47.533 1,057,841 -214 0.02% 50,282,602
2008-07-03 2008-06-30 48.234 1,058,055 -4,709 0.02% 51,034,190
2008-07-02 2008-06-27 48.000 1,062,764 -3,425 0.02% 51,013,085
2008-06-30 2008-06-26 47.533 1,066,189 -12,202 0.02% 50,679,409
2008-06-27 2008-06-25 47.416 1,078,391 +429 0.02% 51,133,465
2008-06-24 2008-06-20 46.482 1,077,962 -13,914 0.02% 50,105,968
2008-06-23 2008-06-19 46.389 1,091,876 +9,204 0.02% 50,650,705
2008-06-20 2008-06-18 47.650 1,082,672 +1,070 0.02% 51,589,344
2008-06-19 2008-06-17 47.884 1,081,602 +429 0.02% 51,790,997
2008-06-18 2008-06-16 47.767 1,081,173 -1,927 0.02% 51,644,186
2008-06-17 2008-06-13 47.183 1,083,100 -20,336 0.02% 51,103,760
2008-06-16 2008-06-12 46.202 1,103,436 -26,115 0.02% 50,980,767
2008-06-13 2008-06-11 46.716 1,129,551 +3,487 0.02% 52,767,774
2008-06-12 2008-06-10 46.832 1,126,064 +1,926 0.02% 52,736,388
2008-06-11 2008-06-06 48.935 1,124,138 -43,454 0.02% 55,009,359
2008-06-10 2008-06-05 48.000 1,167,592 -28,684 0.03% 56,044,870
2008-06-06 2008-06-04 47.416 1,196,276 +4,281 0.03% 56,723,152
2008-06-05 2008-06-03 46.832 1,191,995 +10,489 0.03% 55,824,101
2008-06-04 2008-06-02 47.533 1,181,506 -1,712 0.03% 56,160,799
2008-06-03 2008-05-30 46.576 1,183,218 -3,853 0.03% 55,109,041
2008-06-02 2008-05-29 46.482 1,187,071 -8,563 0.03% 55,177,587
2008-05-30 2008-05-28 45.548 1,195,634 -2,140 0.03% 54,458,515
2008-05-29 2008-05-27 45.548 1,197,774 -2,569 0.03% 54,555,988
2008-05-28 2008-05-26 45.454 1,200,343 -428 0.03% 54,560,850
2008-05-27 2008-05-23 45.361 1,200,771 -4,924 0.03% 54,468,115
2008-05-26 2008-05-22 45.922 1,205,695 +6,422 0.03% 55,367,371
2008-05-23 2008-05-21 46.622 1,199,273 -642 0.03% 55,912,836
2008-05-22 2008-05-20 46.389 1,199,915 +13,700 0.03% 55,662,493
2008-05-21 2008-05-19 46.949 1,186,215 -36,819 0.03% 55,691,947
2008-05-20 2008-05-16 47.300 1,223,034 +27,400 0.03% 57,849,084
2008-05-19 2008-05-15 47.416 1,195,634 +2,355 0.03% 56,692,711
2008-05-16 2008-05-14 47.650 1,193,279 -8,563 0.03% 56,859,770
2008-05-15 2008-05-13 47.183 1,201,842 -15,198 0.03% 56,706,348
2008-05-14 2008-05-09 46.015 1,217,040 -14,943 0.03% 56,002,061
2008-05-13 2008-05-08 49.166 1,231,983 -856 0.03% 60,571,095
2008-05-09 2008-05-07 49.046 1,232,839 +31,933 0.03% 60,465,703
2008-05-08 2008-05-06 49.405 1,200,906 -2,926 0.03% 59,330,493
2008-05-07 2008-05-05 49.166 1,203,832 +2,090 0.03% 59,187,036
2008-05-06 2008-05-02 49.046 1,201,742 -14,629 0.03% 58,940,523
2008-05-05 2008-04-30 48.209 1,216,371 -2,090 0.03% 58,639,464
2008-05-02 2008-04-29 47.850 1,218,461 -4,389 0.03% 58,302,948
2008-04-30 2008-04-28 47.419 1,222,850 -5,433 0.03% 57,986,343
2008-04-29 2008-04-25 46.893 1,228,283 +12,957 0.03% 57,597,468
2008-04-28 2008-04-24 47.610 1,215,326 +5,434 0.03% 57,862,174
2008-04-25 2008-04-23 47.969 1,209,892 -11,077 0.03% 58,037,656
2008-04-24 2008-04-22 47.754 1,220,969 -52,665 0.03% 58,306,109
2008-04-23 2008-04-21 47.180 1,273,634 -12,121 0.03% 60,089,756
2008-04-22 2008-04-18 46.653 1,285,755 -7,941 0.03% 59,984,869
2008-04-21 2008-04-17 46.414 1,293,696 -12,510 0.03% 60,045,829
2008-04-18 2008-04-16 45.696 1,306,206 -3,762 0.03% 59,688,948
2008-04-17 2008-04-15 45.649 1,309,968 -1,881 0.03% 59,798,176
2008-04-16 2008-04-14 45.218 1,311,849 +10,868 0.03% 59,319,098
2008-04-15 2008-04-11 46.175 1,300,981 -10,241 0.03% 60,072,699
2008-04-14 2008-04-10 45.744 1,311,222 +80,879 0.03% 59,980,903
2008-04-11 2008-04-09 46.175 1,230,343 -3,303 0.03% 56,810,995
2008-04-10 2008-04-08 46.653 1,233,646 +5,852 0.03% 57,553,806
2008-04-09 2008-04-07 46.701 1,227,794 -6,061 0.03% 57,339,540
2008-04-08 2008-04-03 46.606 1,233,855 -5,016 0.03% 57,504,517
2008-04-07 2008-04-02 46.271 1,238,871 -72,309 0.03% 57,323,334
2008-04-03 2008-04-01 44.883 1,311,180 +7,523 0.03% 58,849,670
2008-04-02 2008-03-31 44.835 1,303,657 +8,569 0.03% 58,449,636
2008-04-01 2008-03-28 44.835 1,295,088 -18,182 0.03% 58,065,444
2008-03-31 2008-03-27 44.500 1,313,270 -3,344 0.03% 58,440,759
2008-03-28 2008-03-26 44.357 1,316,614 -12,330 0.03% 58,400,569
2008-03-27 2008-03-25 44.117 1,328,944 -46,187 0.03% 58,629,539
2008-03-26 2008-03-20 40.672 1,375,131 +25,915 0.03% 55,929,621
2008-03-25 2008-03-19 41.007 1,349,216 -91,537 0.03% 55,327,517
2008-03-20 2008-03-18 39.620 1,440,753 -9,195 0.03% 57,081,943
2008-03-19 2008-03-17 39.763 1,449,948 +122,676 0.03% 57,654,383
2008-03-18 2008-03-14 42.347 1,327,272 +111,181 0.03% 56,205,923
2008-03-17 2008-03-13 43.304 1,216,091 +16,092 0.03% 52,661,537
2008-03-14 2008-03-12 43.878 1,199,999 +18,391 0.03% 52,653,725
2008-03-13 2008-03-11 43.687 1,181,608 +254 0.03% 51,620,604
2008-03-12 2008-03-10 43.447 1,181,354 +32,184 0.03% 51,326,870
2008-03-11 2008-03-07 43.256 1,149,170 +30,095 0.03% 49,708,607
2008-03-10 2008-03-06 44.692 1,119,075 +46,604 0.03% 50,013,235
2008-03-07 2008-03-05 44.596 1,072,471 +12,748 0.02% 47,827,794
2008-03-06 2008-03-04 44.835 1,059,723 +13,375 0.02% 47,512,822
2008-03-05 2008-03-03 45.218 1,046,348 +109,719 0.02% 47,313,692
2008-03-04 2008-02-29 46.653 936,629 +3,762 0.02% 43,696,947
2008-03-03 2008-02-28 46.701 932,867 -9,614 0.02% 43,566,074
2008-02-29 2008-02-27 46.318 942,481 -32,184 0.02% 43,654,281
2008-02-28 2008-02-26 45.266 974,665 +52,456 0.02% 44,118,972
2008-02-27 2008-02-25 45.074 922,209 +2,508 0.02% 41,568,001
2008-02-26 2008-02-22 44.835 919,701 +22,989 0.02% 41,234,917
2008-02-25 2008-02-21 45.505 896,712 +3,344 0.02% 40,804,906
2008-02-22 2008-02-20 45.457 893,368 +15,465 0.02% 40,609,989
2008-02-21 2008-02-19 46.079 877,903 -3,971 0.02% 40,453,090
2008-02-20 2008-02-18 45.314 881,874 +17,764 0.02% 39,960,912
2008-02-19 2008-02-15 46.510 864,110 +8,777 0.02% 40,189,645
2008-02-18 2008-02-14 46.988 855,333 -24,242 0.02% 40,190,702
2008-02-15 2008-02-13 45.457 879,575 -2,508 0.02% 39,982,999
2008-02-14 2008-02-12 45.505 882,083 +9,656 0.02% 40,139,213
2008-02-13 2008-02-11 44.596 872,427 +6,688 0.02% 38,906,655
2008-02-12 2008-02-06 45.553 865,739 -7,733 0.02% 39,436,904
2008-02-11 2008-02-04 47.467 873,472 +56,427 0.02% 41,460,978
2008-02-05 2008-02-01 46.558 817,045 -20,272 0.02% 38,039,754
2008-02-04 2008-01-31 46.079 837,317 +21,735 0.02% 38,582,918
2008-02-01 2008-01-30 45.457 815,582 +29,049 0.02% 37,074,057
2008-01-31 2008-01-29 46.653 786,533 -64,786 0.02% 36,694,455
2008-01-30 2008-01-28 46.941 851,319 -9,195 0.02% 39,961,356
2008-01-29 2008-01-25 49.285 860,514 +40,752 0.02% 42,410,564
2008-01-28 2008-01-24 46.558 819,762 -59,561 0.02% 38,166,251
2008-01-25 2008-01-23 47.754 879,323 +56,844 0.02% 41,991,158
2008-01-24 2008-01-22 42.299 822,479 +26,124 0.02% 34,790,123
2008-01-23 2008-01-21 47.180 796,355 +418 0.02% 37,571,844
2008-01-22 2008-01-18 50.123 795,937 +20,899 0.02% 39,894,369
2008-01-21 2008-01-17 50.960 775,038 -48,694 0.02% 39,495,852
2008-01-18 2008-01-16 48.926 823,732 +64,786 0.02% 40,302,142
2008-01-17 2008-01-15 53.831 758,946 +45,559 0.02% 40,854,724
2008-01-16 2008-01-14 56.343 713,387 -31,766 0.02% 40,194,348
2008-01-15 2008-01-11 55.266 745,153 +14,002 0.02% 41,181,894
2008-01-14 2008-01-10 54.668 731,151 -24,242 0.02% 39,970,738
2008-01-11 2008-01-09 53.831 755,393 -55,878 0.02% 40,663,463
2008-01-10 2008-01-08 52.156 811,271 -7,106 0.02% 42,312,757
2008-01-09 2008-01-07 50.721 818,377 -2,925 0.02% 41,508,607
2008-01-08 2008-01-04 51.080 821,302 -49,321 0.02% 41,951,708
2008-01-07 2008-01-03 50.003 870,623 +56,217 0.02% 43,533,672
2008-01-04 2008-01-02 51.080 814,406 +3,762 0.02% 41,599,463
2008-01-03 2007-12-31 52.276 810,644 -53,083 0.02% 42,377,028
2008-01-02 2007-12-27 50.362 863,727 +48,276 0.02% 43,498,820
2007-12-28 2007-12-24 52.037 815,451 -13,584 0.02% 42,433,222
2007-12-27 2007-12-20 48.926 829,035 -5,434 0.02% 40,561,598
2007-12-21 2007-12-19 48.926 834,469 +1,672 0.02% 40,827,464
2007-12-20 2007-12-18 48.209 832,797 +13,376 0.02% 40,147,923
2007-12-19 2007-12-17 48.209 819,421 +8,568 0.02% 39,503,086
2007-12-18 2007-12-14 51.558 810,853 -9,822 0.02% 41,805,968
2007-12-17 2007-12-13 51.917 820,675 -6,688 0.02% 42,606,889
2007-12-14 2007-12-12 52.874 827,363 -6,479 0.02% 43,745,890
2007-12-13 2007-12-11 53.592 833,842 -8,647 0.02% 44,686,945
2007-12-12 2007-12-10 52.156 842,489 -14,211 0.02% 43,940,968
2007-12-11 2007-12-07 51.558 856,700 -21,526 0.02% 44,169,748
2007-12-10 2007-12-06 51.917 878,226 -78,788 0.02% 45,594,757
2007-12-07 2007-12-05 49.285 957,014 +209 0.02% 47,166,581
2007-12-06 2007-12-04 48.448 956,805 -12,958 0.02% 46,355,081
2007-12-05 2007-12-03 46.941 969,763 +6,897 0.02% 45,521,178
2007-12-04 2007-11-30 48.687 962,866 -8,569 0.02% 46,879,087
2007-12-03 2007-11-29 47.275 971,435 -68,339 0.02% 45,925,043
2007-11-30 2007-11-28 45.457 1,039,774 -48,485 0.02% 47,265,193
2007-11-29 2007-11-27 43.400 1,088,259 +4,807 0.02% 47,230,053
2007-11-28 2007-11-26 44.213 1,083,452 +4,807 0.02% 47,902,759
2007-11-27 2007-11-23 43.304 1,078,645 +10,449 0.02% 46,709,583
2007-11-26 2007-11-22 42.778 1,068,196 +15,256 0.02% 45,694,859
2007-11-23 2007-11-21 43.782 1,052,940 +43,888 0.02% 46,100,284
2007-11-22 2007-11-20 45.888 1,009,052 +69,593 0.02% 46,303,203
2007-11-21 2007-11-19 47.228 939,459 -4,598 0.02% 44,368,410
2007-11-20 2007-11-16 46.893 944,057 -63,742 0.02% 44,269,353
2007-11-19 2007-11-15 48.089 1,007,799 +41,380 0.02% 48,463,956
2007-11-16 2007-11-14 48.687 966,419 +6,688 0.02% 47,052,072
2007-11-15 2007-11-13 47.706 959,731 +88,402 0.02% 45,785,036
2007-11-14 2007-11-12 48.926 871,329 -7,315 0.02% 42,630,887
2007-11-13 2007-11-09 49.644 878,644 -14,699 0.02% 43,619,425
2007-11-12 2007-11-08 49.644 893,343 +4,179 0.02% 44,349,142
2007-11-09 2007-11-07 50.242 889,164 +4,389 0.02% 44,673,507
2007-11-08 2007-11-06 50.960 884,775 +13,166 0.02% 45,088,037
2007-11-07 2007-11-05 49.644 871,609 +11,286 0.02% 43,270,179
2007-11-06 2007-11-02 52.754 860,323 -85,894 0.02% 45,385,697
2007-11-05 2007-11-01 54.190 946,217 -126,438 0.02% 51,275,256
2007-11-02 2007-10-31 52.037 1,072,655 -418 0.02% 55,817,220
2007-11-01 2007-10-30 53.113 1,073,073 +12,957 0.02% 56,994,261
2007-10-31 2007-10-29 53.711 1,060,116 -572,418 0.02% 56,940,151
2007-10-30 2007-10-26 51.438 1,632,534 -75,026 0.04% 83,974,916
2007-10-29 2007-10-25 50.003 1,707,560 +12,524 0.04% 85,382,947
2007-10-26 2007-10-24 49.644 1,695,036 -31,349 0.04% 84,148,409
2007-10-25 2007-10-23 49.644 1,726,385 +16,301 0.04% 85,704,700
2007-10-24 2007-10-22 49.524 1,710,084 -12,539 0.04% 84,690,885
2007-10-23 2007-10-18 51.199 1,722,623 -6,478 0.04% 88,196,814
2007-10-22 2007-10-17 50.003 1,729,101 -14,839 0.04% 86,460,060
2007-10-18 2007-10-16 49.524 1,743,940 -6,687 0.04% 86,367,583
2007-10-17 2007-10-15 51.797 1,750,627 -104,494 0.04% 90,677,681
2007-10-16 2007-10-12 51.917 1,855,121 -299,898 0.04% 96,312,101
2007-10-15 2007-10-11 51.438 2,155,019 -84,782 0.05% 110,850,702
2007-10-12 2007-10-10 48.807 2,239,801 -303,451 0.05% 109,317,196
2007-10-11 2007-10-09 47.563 2,543,252 +8,297 0.06% 120,963,587
2007-10-10 2007-10-08 46.845 2,534,955 +168,236 0.06% 118,749,510
2007-10-09 2007-10-05 48.089 2,366,719 -328,320 0.05% 113,812,939
2007-10-08 2007-10-04 46.845 2,695,039 -34,065 0.06% 126,248,616
2007-10-05 2007-10-03 46.845 2,729,104 +8,986 0.06% 127,844,385
2007-10-04 2007-10-02 47.850 2,720,118 +10,032 0.06% 130,156,728
2007-10-03 2007-09-28 47.132 2,710,086 -20,272 0.06% 127,731,550
2007-10-02 2007-09-27 46.653 2,730,358 -14,211 0.06% 127,380,541
2007-09-28 2007-09-25 44.931 2,744,569 -90,283 0.06% 123,315,772
2007-09-27 2007-09-24 44.739 2,834,852 -88,820 0.06% 126,829,675
2007-09-25 2007-09-21 44.165 2,923,672 -89,029 0.07% 129,124,671
2007-09-24 2007-09-20 43.782 3,012,701 +278,372 0.07% 131,903,404
2007-09-21 2007-09-19 42.347 2,734,329 +38,454 0.06% 115,790,497
2007-09-20 2007-09-18 41.868 2,695,875 +31,557 0.06% 112,872,120
2007-09-19 2007-09-17 42.443 2,664,318 +35,737 0.06% 113,080,718
2007-09-18 2007-09-14 42.730 2,628,581 -53,501 0.06% 112,318,605
2007-09-17 2007-09-13 42.825 2,682,082 +44,932 0.06% 114,861,363
2007-09-14 2007-09-12 42.682 2,637,150 +48,486 0.06% 112,558,570
2007-09-13 2007-09-11 42.443 2,588,664 +20,362 0.06% 109,869,762
2007-09-12 2007-09-10 42.825 2,568,302 +46,604 0.06% 109,988,684
2007-09-11 2007-09-07 42.730 2,521,698 +72,101 0.06% 107,751,522
2007-09-10 2007-09-06 43.591 2,449,597 +30,303 0.06% 106,780,487
2007-09-07 2007-09-05 45.787 2,419,294 +40,126 0.05% 110,773,189
2007-09-06 2007-09-04 45.836 2,379,168 +100,604 0.05% 109,052,433
2007-09-05 2007-09-03 45.689 2,278,564 +33,898 0.05% 104,106,363
2007-09-04 2007-08-31 45.836 2,244,666 +1,633 0.05% 102,887,349
2007-09-03 2007-08-30 45.298 2,243,033 +36,757 0.05% 101,604,231
2007-08-31 2007-08-29 45.004 2,206,276 +24,505 0.05% 99,290,969
2007-08-30 2007-08-28 45.885 2,181,771 +2,246 0.05% 100,111,312
2007-08-29 2007-08-27 46.522 2,179,525 +13,477 0.05% 101,395,775
2007-08-28 2007-08-24 45.934 2,166,048 +92,914 0.05% 99,495,930
2007-08-27 2007-08-23 47.893 2,073,134 +408 0.05% 99,288,884
2007-08-24 2007-08-22 47.942 2,072,726 -33,285 0.05% 99,370,846
2007-08-23 2007-08-21 47.061 2,106,011 +27,976 0.05% 99,110,216
2007-08-22 2007-08-20 46.620 2,078,035 -33,082 0.05% 96,877,786
2007-08-21 2007-08-17 42.457 2,111,117 +189,298 0.05% 89,632,560
2007-08-20 2007-08-16 43.682 1,921,819 +37,982 0.04% 83,948,267
2007-08-17 2007-08-15 45.592 1,883,837 +605,671 0.04% 85,886,994
2007-08-16 2007-08-14 47.061 1,278,166 +91,892 0.03% 60,151,304
2007-08-15 2007-08-13 46.865 1,186,274 -24,913 0.03% 55,594,439
2007-08-14 2007-08-10 47.403 1,211,187 +9,802 0.03% 57,414,417
2007-08-13 2007-08-09 48.138 1,201,385 -2,410 0.03% 57,832,254
2007-08-10 2007-08-08 48.383 1,203,795 +16,132 0.03% 58,243,019
2007-08-09 2007-08-07 47.648 1,187,663 -1,838 0.03% 56,590,101
2007-08-08 2007-08-06 47.697 1,189,501 +409 0.03% 56,735,929
2007-08-07 2007-08-03 49.093 1,189,092 -23,688 0.03% 58,375,987
2007-08-06 2007-08-02 48.873 1,212,780 -8,781 0.03% 59,271,643
2007-08-03 2007-08-01 49.460 1,221,561 -24,913 0.03% 60,418,638
2007-08-02 2007-07-31 49.705 1,246,474 -32,468 0.03% 61,956,042
2007-08-01 2007-07-30 47.403 1,278,942 +6,943 0.03% 60,626,236
2007-07-31 2007-07-27 47.208 1,271,999 -8,168 0.03% 60,047,952
2007-07-30 2007-07-26 48.481 1,280,167 -14,091 0.03% 62,063,494
2007-07-27 2007-07-25 47.942 1,294,258 +10,619 0.03% 62,049,452
2007-07-26 2007-07-24 47.795 1,283,639 +27,363 0.03% 61,351,773
2007-07-25 2007-07-23 48.383 1,256,276 +21,850 0.03% 60,782,199
2007-07-24 2007-07-20 48.334 1,234,426 -45,333 0.03% 59,664,583
2007-07-23 2007-07-19 47.893 1,279,759 +12,456 0.03% 61,291,669
2007-07-20 2007-07-18 47.893 1,267,303 +4,493 0.03% 60,695,112
2007-07-19 2007-07-17 48.236 1,262,810 -43,496 0.03% 60,912,811
2007-07-18 2007-07-16 48.089 1,306,306 +17,970 0.03% 62,818,970
2007-07-17 2007-07-13 48.481 1,288,336 +227,484 0.03% 62,459,533
2007-07-16 2007-07-12 48.383 1,060,852 -204 0.02% 51,327,031
2007-07-13 2007-07-11 47.746 1,061,056 -4,492 0.02% 50,661,416
2007-07-12 2007-07-10 48.040 1,065,548 +52,461 0.02% 51,188,974
2007-07-11 2007-07-09 47.354 1,013,087 +55,952 0.02% 47,974,186
2007-07-10 2007-07-06 46.473 957,135 +21,238 0.02% 44,480,925
2007-07-09 2007-07-05 46.375 935,897 -11,231 0.02% 43,402,269
2007-07-06 2007-07-04 46.228 947,128 -13,478 0.02% 43,783,963
2007-07-05 2007-07-03 46.081 960,606 -5,105 0.02% 44,265,902
2007-07-04 2007-06-29 45.592 965,711 -13,682 0.02% 44,028,233
2007-07-03 2007-06-28 45.934 979,393 -22,871 0.02% 44,987,746
2007-06-29 2007-06-27 45.592 1,002,264 +5,718 0.02% 45,694,740
2007-06-28 2007-06-26 45.640 996,546 +9,802 0.02% 45,482,849
2007-06-27 2007-06-25 45.445 986,744 +20,216 0.02% 44,842,196
2007-06-26 2007-06-22 45.787 966,528 0.02% 44,254,807

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top