History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 451,500 | +0 | 0.00% | 16,642,290 |
| 2025-10-13 | 2025-10-09 | 36.960 | 451,500 | +0 | 0.00% | 16,687,440 |
| 2025-10-10 | 2025-10-08 | 36.220 | 451,500 | +0 | 0.00% | 16,353,330 |
| 2025-10-09 | 2025-10-06 | 36.540 | 451,500 | +0 | 0.00% | 16,497,810 |
| 2025-10-08 | 2025-10-03 | 36.400 | 451,500 | +0 | 0.00% | 16,434,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 451,500 | +0 | 0.00% | 16,597,140 |
| 2025-10-03 | 2025-09-30 | 36.540 | 451,500 | +0 | 0.00% | 16,497,810 |
| 2025-10-02 | 2025-09-29 | 36.320 | 451,500 | +5,000 | 0.00% | 16,398,480 |
| 2025-09-24 | 2025-09-22 | 36.800 | 446,500 | +1,000 | 0.00% | 16,431,200 |
| 2025-09-22 | 2025-09-18 | 37.600 | 445,500 | +1,000 | 0.00% | 16,750,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 444,500 | -2,000 | 0.00% | 16,784,320 |
| 2025-09-18 | 2025-09-16 | 38.100 | 446,500 | +5,000 | 0.00% | 17,011,650 |
| 2025-09-16 | 2025-09-12 | 38.680 | 441,500 | +1,000 | 0.00% | 17,077,220 |
| 2025-09-11 | 2025-09-09 | 38.545 | 440,500 | +2,266 | 0.00% | 16,979,141 |
| 2025-09-10 | 2025-09-08 | 38.485 | 438,234 | -3,970 | 0.00% | 16,865,308 |
| 2025-09-08 | 2025-09-04 | 37.175 | 442,204 | +4,963 | 0.00% | 16,438,942 |
| 2025-09-05 | 2025-09-03 | 37.417 | 437,241 | -993 | 0.00% | 16,360,163 |
| 2025-09-04 | 2025-09-02 | 37.296 | 438,234 | +496 | 0.00% | 16,344,337 |
| 2025-09-03 | 2025-09-01 | 37.860 | 437,738 | -5,955 | 0.00% | 16,572,799 |
| 2025-09-02 | 2025-08-29 | 35.482 | 443,693 | +992 | 0.00% | 15,743,336 |
| 2025-09-01 | 2025-08-28 | 36.470 | 442,701 | -496 | 0.00% | 16,145,218 |
| 2025-08-29 | 2025-08-27 | 36.208 | 443,197 | +3,971 | 0.00% | 16,047,217 |
| 2025-08-26 | 2025-08-22 | 37.094 | 439,226 | +496 | 0.00% | 16,292,835 |
| 2025-08-25 | 2025-08-21 | 37.316 | 438,730 | -993 | 0.00% | 16,371,676 |
| 2025-08-19 | 2025-08-15 | 36.430 | 439,723 | +993 | 0.00% | 16,018,891 |
| 2025-08-18 | 2025-08-14 | 36.691 | 438,730 | +992 | 0.00% | 16,097,636 |
| 2025-08-04 | 2025-07-31 | 35.563 | 437,738 | +993 | 0.00% | 15,567,318 |
| 2025-07-29 | 2025-07-25 | 36.168 | 436,745 | -496 | 0.00% | 15,796,004 |
| 2025-07-23 | 2025-07-21 | 37.427 | 437,241 | +992 | 0.00% | 16,364,568 |
| 2025-07-17 | 2025-07-15 | 37.326 | 436,249 | -496 | 0.00% | 16,283,490 |
| 2025-07-16 | 2025-07-14 | 37.427 | 436,745 | -993 | 0.00% | 16,346,004 |
| 2025-07-11 | 2025-07-09 | 36.016 | 437,738 | +497 | 0.00% | 15,765,768 |
| 2025-07-09 | 2025-07-07 | 34.858 | 437,241 | -993 | 0.00% | 15,241,293 |
| 2025-07-08 | 2025-07-04 | 34.253 | 438,234 | +993 | 0.00% | 15,011,007 |
| 2025-07-03 | 2025-06-30 | 34.354 | 437,241 | +992 | 0.00% | 15,021,043 |
| 2025-07-02 | 2025-06-27 | 37.907 | 436,249 | +4,963 | 0.00% | 16,537,071 |
| 2025-06-30 | 2025-06-26 | 38.222 | 431,286 | +17,407 | 0.00% | 16,484,613 |
| 2025-06-26 | 2025-06-24 | 38.274 | 413,879 | +1,430 | 0.00% | 15,840,982 |
| 2025-06-25 | 2025-06-23 | 37.645 | 412,449 | -1,907 | 0.00% | 15,526,750 |
| 2025-06-17 | 2025-06-13 | 36.439 | 414,356 | +1,430 | 0.00% | 15,098,865 |
| 2025-06-13 | 2025-06-11 | 36.964 | 412,926 | -953 | 0.00% | 15,263,256 |
| 2025-06-11 | 2025-06-09 | 36.072 | 413,879 | -1,431 | 0.00% | 14,929,583 |
| 2025-06-04 | 2025-06-02 | 34.604 | 415,310 | -1,907 | 0.00% | 14,371,503 |
| 2025-05-29 | 2025-05-27 | 35.338 | 417,217 | -1,907 | 0.00% | 14,743,743 |
| 2025-05-22 | 2025-05-20 | 35.076 | 419,124 | +1,907 | 0.00% | 14,701,258 |
| 2025-05-14 | 2025-05-12 | 34.542 | 417,217 | +3,683 | 0.00% | 14,411,594 |
| 2025-05-08 | 2025-05-06 | 34.542 | 413,534 | -18,904 | 0.00% | 14,284,375 |
| 2025-05-06 | 2025-04-30 | 34.066 | 432,438 | -946 | 0.00% | 14,731,486 |
| 2025-04-22 | 2025-04-16 | 30.945 | 433,384 | -3,781 | 0.00% | 13,411,136 |
| 2025-04-14 | 2025-04-10 | 30.575 | 437,165 | -945 | 0.00% | 13,366,265 |
| 2025-04-11 | 2025-04-09 | 29.781 | 438,110 | +3,781 | 0.00% | 13,047,533 |
| 2025-04-09 | 2025-04-07 | 30.205 | 434,329 | +8,035 | 0.00% | 13,118,729 |
| 2025-04-02 | 2025-03-31 | 33.220 | 426,294 | -946 | 0.00% | 14,161,384 |
| 2025-04-01 | 2025-03-28 | 33.114 | 427,240 | -945 | 0.00% | 14,147,610 |
| 2025-03-31 | 2025-03-27 | 33.326 | 428,185 | -7,089 | 0.00% | 14,269,502 |
| 2025-03-28 | 2025-03-26 | 31.580 | 435,274 | -3,781 | 0.00% | 13,745,922 |
| 2025-03-27 | 2025-03-25 | 31.580 | 439,055 | +5,671 | 0.00% | 13,865,326 |
| 2025-03-21 | 2025-03-19 | 32.268 | 433,384 | -11,342 | 0.00% | 13,984,262 |
| 2025-03-19 | 2025-03-17 | 32.109 | 444,726 | -4,726 | 0.00% | 14,279,666 |
| 2025-03-17 | 2025-03-13 | 31.686 | 449,452 | -946 | 0.00% | 14,241,213 |
| 2025-03-14 | 2025-03-12 | 31.368 | 450,398 | -472 | 0.00% | 14,128,237 |
| 2025-03-07 | 2025-03-05 | 31.157 | 450,870 | -35,919 | 0.00% | 14,047,643 |
| 2025-03-06 | 2025-03-04 | 30.363 | 486,789 | -9,452 | 0.00% | 14,780,512 |
| 2025-03-05 | 2025-03-03 | 29.623 | 496,241 | -1,890 | 0.00% | 14,700,006 |
| 2025-03-03 | 2025-02-27 | 29.305 | 498,131 | +945 | 0.00% | 14,597,893 |
| 2025-02-27 | 2025-02-25 | 28.776 | 497,186 | +945 | 0.00% | 14,307,199 |
| 2025-02-26 | 2025-02-24 | 28.988 | 496,241 | -3,781 | 0.00% | 14,385,006 |
| 2025-02-24 | 2025-02-20 | 28.776 | 500,022 | +3,781 | 0.01% | 14,388,809 |
| 2025-02-19 | 2025-02-17 | 28.618 | 496,241 | +945 | 0.00% | 14,201,255 |
| 2025-02-14 | 2025-02-12 | 28.459 | 495,296 | -5,198 | 0.00% | 14,095,612 |
| 2025-02-07 | 2025-02-05 | 26.819 | 500,494 | +1,890 | 0.01% | 13,422,817 |
| 2025-02-05 | 2025-02-03 | 26.660 | 498,604 | +2,836 | 0.00% | 13,293,004 |
| 2024-12-19 | 2024-12-17 | 26.343 | 495,768 | -1,418 | 0.00% | 13,060,045 |
| 2024-12-12 | 2024-12-10 | 26.608 | 497,186 | +1,418 | 0.00% | 13,228,899 |
| 2024-11-20 | 2024-11-18 | 26.872 | 495,768 | -9,452 | 0.00% | 13,322,295 |
| 2024-11-18 | 2024-11-14 | 26.502 | 505,220 | -4,727 | 0.01% | 13,389,214 |
| 2024-11-08 | 2024-11-06 | 27.507 | 509,947 | -1,417 | 0.01% | 14,027,014 |
| 2024-10-23 | 2024-10-21 | 27.031 | 511,364 | -946 | 0.01% | 13,822,541 |
| 2024-10-09 | 2024-10-07 | 27.242 | 512,310 | +946 | 0.01% | 13,956,512 |
| 2024-10-03 | 2024-09-30 | 26.343 | 511,364 | -4,726 | 0.01% | 13,470,891 |
| 2024-10-02 | 2024-09-27 | 26.449 | 516,090 | -1,891 | 0.01% | 13,649,988 |
| 2024-09-30 | 2024-09-26 | 26.026 | 517,981 | +8,507 | 0.01% | 13,480,803 |
| 2024-09-26 | 2024-09-24 | 25.867 | 509,474 | -1,418 | 0.01% | 13,178,553 |
| 2024-09-25 | 2024-09-23 | 25.550 | 510,892 | +1,418 | 0.01% | 13,053,082 |
| 2024-09-12 | 2024-09-10 | 25.536 | 509,474 | +12,384 | 0.01% | 13,009,679 |
| 2024-09-03 | 2024-08-30 | 26.674 | 497,090 | -922 | 0.01% | 13,259,397 |
| 2024-08-30 | 2024-08-28 | 25.481 | 498,012 | +922 | 0.01% | 12,689,991 |
| 2024-08-22 | 2024-08-20 | 25.644 | 497,090 | +4,611 | 0.01% | 12,747,348 |
| 2024-07-09 | 2024-07-05 | 24.722 | 492,479 | +922 | 0.01% | 12,175,203 |
| 2024-07-02 | 2024-06-27 | 27.267 | 491,557 | +23,403 | 0.01% | 13,403,488 |
| 2024-06-20 | 2024-06-18 | 27.609 | 468,154 | +2,635 | 0.01% | 12,925,249 |
| 2024-06-07 | 2024-06-05 | 28.121 | 465,519 | -1,757 | 0.01% | 13,090,999 |
| 2024-06-06 | 2024-06-04 | 28.349 | 467,276 | +1,757 | 0.01% | 13,246,809 |
| 2024-05-30 | 2024-05-28 | 28.918 | 465,519 | -878 | 0.01% | 13,461,999 |
| 2024-05-27 | 2024-05-23 | 28.861 | 466,397 | +878 | 0.01% | 13,460,840 |
| 2024-05-22 | 2024-05-20 | 29.488 | 465,519 | -3,513 | 0.01% | 13,726,999 |
| 2024-05-14 | 2024-05-10 | 28.634 | 469,032 | -5,270 | 0.01% | 13,430,089 |
| 2024-05-07 | 2024-05-03 | 27.609 | 474,302 | -879 | 0.01% | 13,094,989 |
| 2024-05-06 | 2024-05-02 | 27.723 | 475,181 | -13,175 | 0.01% | 13,173,357 |
| 2024-05-03 | 2024-04-30 | 27.495 | 488,356 | -3,074 | 0.01% | 13,427,405 |
| 2024-05-02 | 2024-04-29 | 27.097 | 491,430 | -13,175 | 0.01% | 13,316,100 |
| 2024-04-18 | 2024-04-16 | 25.617 | 504,605 | +878 | 0.01% | 12,926,249 |
| 2024-04-10 | 2024-04-08 | 25.673 | 503,727 | -3,074 | 0.01% | 12,932,432 |
| 2024-04-09 | 2024-04-05 | 25.560 | 506,801 | -1,757 | 0.01% | 12,953,653 |
| 2024-04-05 | 2024-04-02 | 26.129 | 508,558 | -2,635 | 0.01% | 13,288,061 |
| 2024-04-03 | 2024-03-28 | 23.852 | 511,193 | +8,784 | 0.01% | 12,192,910 |
| 2024-04-02 | 2024-03-27 | 23.966 | 502,409 | -3,514 | 0.01% | 12,040,595 |
| 2024-03-25 | 2024-03-21 | 24.307 | 505,923 | -8,344 | 0.01% | 12,297,611 |
| 2024-03-22 | 2024-03-20 | 23.738 | 514,267 | +7,027 | 0.01% | 12,207,681 |
| 2024-03-21 | 2024-03-19 | 23.909 | 507,240 | +878 | 0.01% | 12,127,498 |
| 2024-03-14 | 2024-03-12 | 24.649 | 506,362 | -1,756 | 0.01% | 12,481,232 |
| 2024-03-12 | 2024-03-08 | 24.023 | 508,118 | -1,757 | 0.01% | 12,206,340 |
| 2024-03-11 | 2024-03-07 | 23.966 | 509,875 | +1,757 | 0.01% | 12,219,523 |
| 2024-03-06 | 2024-03-04 | 23.966 | 508,118 | -440 | 0.01% | 12,177,415 |
| 2024-02-28 | 2024-02-26 | 23.453 | 508,558 | -439 | 0.01% | 11,927,410 |
| 2024-02-27 | 2024-02-23 | 23.283 | 508,997 | +1,757 | 0.01% | 11,850,781 |
| 2024-02-26 | 2024-02-22 | 23.112 | 507,240 | -439 | 0.01% | 11,723,248 |
| 2024-02-23 | 2024-02-21 | 22.634 | 507,679 | -1,757 | 0.01% | 11,490,635 |
| 2024-02-22 | 2024-02-20 | 22.087 | 509,436 | +1,757 | 0.01% | 11,252,002 |
| 2024-02-20 | 2024-02-16 | 22.360 | 507,679 | -439 | 0.01% | 11,351,915 |
| 2024-02-16 | 2024-02-14 | 21.746 | 508,118 | +8,783 | 0.01% | 11,049,341 |
| 2024-02-15 | 2024-02-09 | 21.267 | 499,335 | +8,783 | 0.01% | 10,619,579 |
| 2024-02-08 | 2024-02-06 | 21.359 | 490,552 | -4,391 | 0.01% | 10,477,468 |
| 2024-02-07 | 2024-02-05 | 20.880 | 494,943 | +1,756 | 0.01% | 10,334,583 |
| 2024-02-05 | 2024-02-01 | 21.131 | 493,187 | +4,392 | 0.01% | 10,421,447 |
| 2024-01-30 | 2024-01-26 | 21.882 | 488,795 | -4,392 | 0.01% | 10,695,931 |
| 2024-01-26 | 2024-01-24 | 21.655 | 493,187 | -2,635 | 0.01% | 10,679,737 |
| 2024-01-24 | 2024-01-22 | 20.539 | 495,822 | -4,391 | 0.01% | 10,183,587 |
| 2024-01-22 | 2024-01-18 | 21.245 | 500,213 | -8,784 | 0.01% | 10,626,862 |
| 2024-01-18 | 2024-01-16 | 21.404 | 508,997 | -1,756 | 0.01% | 10,894,606 |
| 2024-01-17 | 2024-01-15 | 21.677 | 510,753 | +5,270 | 0.01% | 11,071,751 |
| 2024-01-16 | 2024-01-12 | 21.882 | 505,483 | +22,397 | 0.01% | 11,061,101 |
| 2024-01-12 | 2024-01-10 | 22.429 | 483,086 | +10,101 | 0.01% | 10,835,005 |
| 2024-01-02 | 2023-12-28 | 24.023 | 472,985 | -2,635 | 0.01% | 11,362,353 |
| 2023-12-27 | 2023-12-21 | 23.226 | 475,620 | +1,757 | 0.01% | 11,046,602 |
| 2023-12-22 | 2023-12-20 | 23.112 | 473,863 | +878 | 0.01% | 10,951,845 |
| 2023-12-13 | 2023-12-11 | 23.112 | 472,985 | -1,317 | 0.01% | 10,931,553 |
| 2023-11-17 | 2023-11-15 | 24.592 | 474,302 | +4,391 | 0.01% | 11,663,990 |
| 2023-11-15 | 2023-11-13 | 23.738 | 469,911 | -4,391 | 0.01% | 11,154,757 |
| 2023-11-14 | 2023-11-10 | 23.396 | 474,302 | +6,148 | 0.01% | 11,096,991 |
| 2023-11-08 | 2023-11-06 | 24.706 | 468,154 | -878 | 0.01% | 11,566,099 |
| 2023-10-17 | 2023-10-13 | 24.421 | 469,032 | -1,318 | 0.01% | 11,454,291 |
| 2023-10-16 | 2023-10-12 | 24.877 | 470,350 | +1,318 | 0.01% | 11,700,678 |
| 2023-10-11 | 2023-10-09 | 24.364 | 469,032 | -1,757 | 0.01% | 11,427,591 |
| 2023-10-06 | 2023-10-04 | 23.852 | 470,789 | -1,757 | 0.01% | 11,229,199 |
| 2023-10-05 | 2023-10-03 | 24.023 | 472,546 | +1,757 | 0.01% | 11,351,807 |
| 2023-09-14 | 2023-09-12 | 25.831 | 470,789 | +11,176 | 0.01% | 12,161,088 |
| 2023-09-11 | 2023-09-06 | 25.948 | 459,613 | -3,001 | 0.01% | 11,925,997 |
| 2023-09-07 | 2023-09-05 | 25.831 | 462,614 | +4,287 | 0.01% | 11,949,917 |
| 2023-09-05 | 2023-08-31 | 25.423 | 458,327 | +858 | 0.01% | 11,652,103 |
| 2023-08-31 | 2023-08-29 | 25.248 | 457,469 | -5,145 | 0.01% | 11,550,265 |
| 2023-08-30 | 2023-08-28 | 24.840 | 462,614 | +1,715 | 0.01% | 11,491,342 |
| 2023-08-25 | 2023-08-23 | 24.665 | 460,899 | -858 | 0.01% | 11,368,117 |
| 2023-08-18 | 2023-08-16 | 25.598 | 461,757 | +1,715 | 0.01% | 11,820,079 |
| 2023-08-17 | 2023-08-15 | 25.890 | 460,042 | -857 | 0.01% | 11,910,304 |
| 2023-08-16 | 2023-08-14 | 26.006 | 460,899 | +857 | 0.01% | 11,986,241 |
| 2023-08-11 | 2023-08-09 | 26.298 | 460,042 | +1,715 | 0.01% | 12,098,079 |
| 2023-08-02 | 2023-07-31 | 27.639 | 458,327 | +3,430 | 0.01% | 12,667,653 |
| 2023-07-26 | 2023-07-24 | 26.531 | 454,897 | +4,288 | 0.01% | 12,068,877 |
| 2023-07-19 | 2023-07-14 | 27.114 | 450,609 | +3,429 | 0.00% | 12,217,862 |
| 2023-07-10 | 2023-07-06 | 26.065 | 447,180 | +2,573 | 0.00% | 11,655,537 |
| 2023-07-05 | 2023-07-03 | 26.764 | 444,607 | +1,715 | 0.00% | 11,899,573 |
| 2023-07-03 | 2023-06-29 | 28.973 | 442,892 | +33,326 | 0.00% | 12,831,906 |
| 2023-06-30 | 2023-06-28 | 29.337 | 409,566 | -825 | 0.00% | 12,015,302 |
| 2023-06-29 | 2023-06-27 | 29.155 | 410,391 | -5,774 | 0.00% | 11,964,880 |
| 2023-06-27 | 2023-06-23 | 29.094 | 416,165 | +1,650 | 0.00% | 12,107,995 |
| 2023-06-26 | 2023-06-21 | 29.397 | 414,515 | -2,475 | 0.00% | 12,185,614 |
| 2023-06-23 | 2023-06-20 | 29.579 | 416,990 | +5,774 | 0.00% | 12,334,197 |
| 2023-06-20 | 2023-06-16 | 29.458 | 411,216 | +825 | 0.00% | 12,113,557 |
| 2023-06-07 | 2023-06-05 | 29.094 | 410,391 | -3,299 | 0.00% | 11,940,005 |
| 2023-06-06 | 2023-06-02 | 28.791 | 413,690 | +1,649 | 0.00% | 11,910,612 |
| 2023-06-05 | 2023-06-01 | 27.943 | 412,041 | +825 | 0.00% | 11,513,485 |
| 2023-06-02 | 2023-05-31 | 28.185 | 411,216 | +825 | 0.00% | 11,590,132 |
| 2023-05-31 | 2023-05-29 | 28.731 | 410,391 | -2,475 | 0.00% | 11,790,755 |
| 2023-05-30 | 2023-05-25 | 28.731 | 412,866 | +3,300 | 0.00% | 11,861,863 |
| 2023-05-29 | 2023-05-24 | 29.034 | 409,566 | +5,774 | 0.00% | 11,891,177 |
| 2023-05-25 | 2023-05-23 | 29.215 | 403,792 | +4,950 | 0.00% | 11,796,962 |
| 2023-05-22 | 2023-05-18 | 29.215 | 398,842 | -4,125 | 0.00% | 11,652,346 |
| 2023-05-19 | 2023-05-17 | 29.215 | 402,967 | -825 | 0.00% | 11,772,859 |
| 2023-05-18 | 2023-05-16 | 29.579 | 403,792 | -1,649 | 0.00% | 11,943,812 |
| 2023-05-17 | 2023-05-15 | 29.882 | 405,441 | +2,474 | 0.00% | 12,115,463 |
| 2023-05-16 | 2023-05-12 | 29.700 | 402,967 | +4,125 | 0.00% | 11,968,259 |
| 2023-05-15 | 2023-05-11 | 29.882 | 398,842 | +17,323 | 0.00% | 11,918,270 |
| 2023-05-11 | 2023-05-09 | 30.246 | 381,519 | -1,650 | 0.00% | 11,539,371 |
| 2023-05-10 | 2023-05-08 | 30.185 | 383,169 | +2,475 | 0.00% | 11,566,052 |
| 2023-05-05 | 2023-05-03 | 29.276 | 380,694 | +825 | 0.00% | 11,145,219 |
| 2023-04-21 | 2023-04-19 | 30.670 | 379,869 | -7,424 | 0.00% | 11,650,640 |
| 2023-04-20 | 2023-04-18 | 30.791 | 387,293 | +824 | 0.00% | 11,925,286 |
| 2023-04-04 | 2023-03-31 | 29.640 | 386,469 | +26,397 | 0.00% | 11,454,838 |
| 2023-03-31 | 2023-03-29 | 30.610 | 360,072 | -412 | 0.00% | 11,021,638 |
| 2023-03-29 | 2023-03-27 | 30.003 | 360,484 | +412 | 0.00% | 10,815,750 |
| 2023-03-24 | 2023-03-22 | 30.731 | 360,072 | -824 | 0.00% | 11,065,288 |
| 2023-03-23 | 2023-03-21 | 30.125 | 360,896 | -16,499 | 0.00% | 10,871,861 |
| 2023-03-22 | 2023-03-20 | 29.943 | 377,395 | +17,323 | 0.00% | 11,300,262 |
| 2023-03-21 | 2023-03-17 | 30.731 | 360,072 | +1,650 | 0.00% | 11,065,288 |
| 2023-03-20 | 2023-03-16 | 30.185 | 358,422 | +1,650 | 0.00% | 10,819,058 |
| 2023-03-14 | 2023-03-10 | 32.852 | 356,772 | -1,650 | 0.00% | 11,720,752 |
| 2023-03-13 | 2023-03-09 | 33.337 | 358,422 | +1,238 | 0.00% | 11,948,758 |
| 2023-03-08 | 2023-03-06 | 33.095 | 357,184 | -413 | 0.00% | 11,820,887 |
| 2023-03-01 | 2023-02-27 | 32.246 | 357,597 | +2,475 | 0.00% | 11,531,105 |
| 2023-02-27 | 2023-02-23 | 32.428 | 355,122 | -7,837 | 0.00% | 11,515,871 |
| 2023-02-24 | 2023-02-22 | 33.277 | 362,959 | +8,249 | 0.00% | 12,078,009 |
| 2023-02-23 | 2023-02-21 | 32.610 | 354,710 | +6,600 | 0.00% | 11,567,011 |
| 2023-02-22 | 2023-02-20 | 32.428 | 348,110 | -24,748 | 0.00% | 11,288,486 |
| 2023-02-21 | 2023-02-17 | 31.822 | 372,858 | +2,475 | 0.00% | 11,865,012 |
| 2023-02-17 | 2023-02-15 | 31.640 | 370,383 | -6,599 | 0.00% | 11,718,903 |
| 2023-02-16 | 2023-02-14 | 32.125 | 376,982 | +6,599 | 0.00% | 12,110,496 |
| 2023-02-07 | 2023-02-03 | 31.761 | 370,383 | +8,249 | 0.00% | 11,763,804 |
| 2023-02-03 | 2023-02-01 | 32.792 | 362,134 | +8,249 | 0.00% | 11,874,956 |
| 2023-02-01 | 2023-01-30 | 33.761 | 353,885 | -8,249 | 0.00% | 11,947,658 |
| 2023-01-19 | 2023-01-17 | 32.792 | 362,134 | +8,249 | 0.00% | 11,874,956 |
| 2023-01-18 | 2023-01-16 | 33.519 | 353,885 | +8,249 | 0.00% | 11,861,858 |
| 2023-01-16 | 2023-01-12 | 33.580 | 345,636 | +8,249 | 0.00% | 11,606,310 |
| 2023-01-12 | 2023-01-10 | 33.398 | 337,387 | -8,249 | 0.00% | 11,267,962 |
| 2022-12-30 | 2022-12-28 | 32.610 | 345,636 | -9,074 | 0.00% | 11,271,110 |
| 2022-12-16 | 2022-12-14 | 31.822 | 354,710 | -1,649 | 0.00% | 11,287,510 |
| 2022-12-15 | 2022-12-13 | 31.398 | 356,359 | -825 | 0.00% | 11,188,785 |
| 2022-12-14 | 2022-12-12 | 30.488 | 357,184 | -2,475 | 0.00% | 10,889,938 |
| 2022-12-13 | 2022-12-09 | 30.185 | 359,659 | -825 | 0.00% | 10,856,397 |
| 2022-12-09 | 2022-12-07 | 29.700 | 360,484 | +825 | 0.00% | 10,706,500 |
| 2022-12-08 | 2022-12-06 | 29.579 | 359,659 | -8,662 | 0.00% | 10,638,397 |
| 2022-12-07 | 2022-12-05 | 29.094 | 368,321 | +7,012 | 0.00% | 10,716,011 |
| 2022-12-05 | 2022-12-01 | 29.882 | 361,309 | +8,249 | 0.00% | 10,796,702 |
| 2022-12-02 | 2022-11-30 | 30.003 | 353,060 | +4,125 | 0.00% | 10,593,004 |
| 2022-12-01 | 2022-11-29 | 30.246 | 348,935 | -4,537 | 0.00% | 10,553,840 |
| 2022-11-30 | 2022-11-28 | 29.276 | 353,472 | +4,537 | 0.00% | 10,348,266 |
| 2022-11-29 | 2022-11-25 | 30.428 | 348,935 | -5,362 | 0.00% | 10,617,290 |
| 2022-11-28 | 2022-11-24 | 30.185 | 354,297 | +4,537 | 0.00% | 10,694,543 |
| 2022-11-25 | 2022-11-23 | 29.579 | 349,760 | -825 | 0.00% | 10,345,593 |
| 2022-11-22 | 2022-11-18 | 29.094 | 350,585 | -7,424 | 0.00% | 10,199,996 |
| 2022-11-21 | 2022-11-17 | 29.094 | 358,009 | +8,661 | 0.00% | 10,415,991 |
| 2022-11-18 | 2022-11-16 | 29.943 | 349,348 | -1,650 | 0.00% | 10,460,457 |
| 2022-11-17 | 2022-11-15 | 30.488 | 350,998 | +2,888 | 0.00% | 10,701,337 |
| 2022-11-16 | 2022-11-14 | 29.458 | 348,110 | +3,299 | 0.00% | 10,254,588 |
| 2022-11-11 | 2022-11-09 | 31.034 | 344,811 | +8,249 | 0.00% | 10,700,806 |
| 2022-11-10 | 2022-11-08 | 31.216 | 336,562 | -1,650 | 0.00% | 10,506,008 |
| 2022-11-09 | 2022-11-07 | 31.276 | 338,212 | +1,650 | 0.00% | 10,578,014 |
| 2022-11-02 | 2022-10-31 | 29.579 | 336,562 | +413 | 0.00% | 9,955,208 |
| 2022-11-01 | 2022-10-28 | 28.912 | 336,149 | -413 | 0.00% | 9,718,867 |
| 2022-10-31 | 2022-10-27 | 29.276 | 336,562 | +2,063 | 0.00% | 9,853,208 |
| 2022-10-27 | 2022-10-25 | 30.003 | 334,499 | -825 | 0.00% | 10,036,111 |
| 2022-10-19 | 2022-10-17 | 31.458 | 335,324 | -413 | 0.00% | 10,548,663 |
| 2022-10-13 | 2022-10-11 | 31.761 | 335,737 | +4,125 | 0.00% | 10,663,405 |
| 2022-10-03 | 2022-09-29 | 31.519 | 331,612 | +412 | 0.00% | 10,451,991 |
| 2022-09-29 | 2022-09-27 | 32.852 | 331,200 | -6,599 | 0.00% | 10,880,655 |
| 2022-09-28 | 2022-09-26 | 33.822 | 337,799 | +2,475 | 0.00% | 11,425,047 |
| 2022-09-27 | 2022-09-23 | 33.398 | 335,324 | -413 | 0.00% | 11,199,062 |
| 2022-09-26 | 2022-09-22 | 32.185 | 335,737 | -412 | 0.00% | 10,805,856 |
| 2022-09-23 | 2022-09-21 | 32.428 | 336,149 | +4,537 | 0.00% | 10,900,616 |
| 2022-09-19 | 2022-09-15 | 31.519 | 331,612 | -413 | 0.00% | 10,451,991 |
| 2022-09-15 | 2022-09-13 | 33.231 | 332,025 | +5,601 | 0.00% | 11,033,495 |
| 2022-09-02 | 2022-08-31 | 33.416 | 326,424 | -1,217 | 0.00% | 10,907,744 |
| 2022-09-01 | 2022-08-30 | 33.601 | 327,641 | -2,433 | 0.00% | 11,009,011 |
| 2022-08-31 | 2022-08-29 | 33.786 | 330,074 | +1,217 | 0.00% | 11,151,812 |
| 2022-08-26 | 2022-08-24 | 33.169 | 328,857 | -1,622 | 0.00% | 10,907,945 |
| 2022-08-25 | 2022-08-23 | 33.169 | 330,479 | -4,866 | 0.00% | 10,961,745 |
| 2022-08-24 | 2022-08-22 | 33.416 | 335,345 | +2,433 | 0.00% | 11,205,847 |
| 2022-08-23 | 2022-08-19 | 33.601 | 332,912 | -3,244 | 0.00% | 11,186,121 |
| 2022-08-22 | 2022-08-18 | 33.354 | 336,156 | +3,244 | 0.00% | 11,212,222 |
| 2022-08-19 | 2022-08-17 | 34.094 | 332,912 | +1,622 | 0.00% | 11,350,321 |
| 2022-08-01 | 2022-07-28 | 35.574 | 331,290 | -2,433 | 0.00% | 11,785,220 |
| 2022-07-29 | 2022-07-27 | 35.820 | 333,723 | -811 | 0.00% | 11,954,071 |
| 2022-07-28 | 2022-07-26 | 35.820 | 334,534 | +2,433 | 0.00% | 11,983,121 |
| 2022-07-22 | 2022-07-20 | 34.772 | 332,101 | -7,705 | 0.00% | 11,547,896 |
| 2022-07-20 | 2022-07-18 | 34.341 | 339,806 | -2,838 | 0.00% | 11,669,166 |
| 2022-07-19 | 2022-07-15 | 33.909 | 342,644 | +811 | 0.00% | 11,618,749 |
| 2022-07-18 | 2022-07-14 | 34.957 | 341,833 | +2,838 | 0.00% | 11,949,524 |
| 2022-07-08 | 2022-07-06 | 35.635 | 338,995 | -1,622 | 0.00% | 12,080,216 |
| 2022-07-07 | 2022-07-05 | 36.930 | 340,617 | +1,622 | 0.00% | 12,579,017 |
| 2022-07-05 | 2022-06-30 | 39.086 | 338,995 | -8,109 | 0.00% | 13,249,943 |
| 2022-07-04 | 2022-06-29 | 38.960 | 347,104 | +7,647 | 0.00% | 13,523,127 |
| 2022-06-29 | 2022-06-27 | 39.653 | 339,457 | +793 | 0.00% | 13,460,601 |
| 2022-06-24 | 2022-06-22 | 39.338 | 338,664 | -5,552 | 0.00% | 13,322,406 |
| 2022-06-23 | 2022-06-21 | 39.905 | 344,216 | -3,172 | 0.00% | 13,736,111 |
| 2022-06-22 | 2022-06-20 | 38.897 | 347,388 | +2,379 | 0.00% | 13,512,292 |
| 2022-06-20 | 2022-06-16 | 38.014 | 345,009 | +3,966 | 0.00% | 13,115,256 |
| 2022-06-16 | 2022-06-14 | 38.519 | 341,043 | -7,931 | 0.00% | 13,136,491 |
| 2022-06-13 | 2022-06-09 | 37.384 | 348,974 | +1,586 | 0.00% | 13,045,983 |
| 2022-06-09 | 2022-06-07 | 38.329 | 347,388 | -1,983 | 0.00% | 13,315,192 |
| 2022-06-08 | 2022-06-06 | 38.645 | 349,371 | +1,983 | 0.00% | 13,501,324 |
| 2022-06-07 | 2022-06-02 | 38.077 | 347,388 | -793 | 0.00% | 13,227,592 |
| 2022-06-01 | 2022-05-30 | 38.077 | 348,181 | -3,966 | 0.00% | 13,257,787 |
| 2022-05-31 | 2022-05-27 | 38.897 | 352,147 | -12,690 | 0.00% | 13,697,402 |
| 2022-05-30 | 2022-05-26 | 38.140 | 364,837 | -3,172 | 0.00% | 13,915,002 |
| 2022-05-27 | 2022-05-25 | 37.510 | 368,009 | +18,241 | 0.00% | 13,803,984 |
| 2022-05-13 | 2022-05-11 | 36.943 | 349,768 | -3,569 | 0.00% | 12,921,315 |
| 2022-05-12 | 2022-05-10 | 36.943 | 353,337 | +3,173 | 0.00% | 13,053,163 |
| 2022-05-11 | 2022-05-06 | 37.447 | 350,164 | -1,586 | 0.00% | 13,112,544 |
| 2022-05-10 | 2022-05-05 | 38.077 | 351,750 | -7,139 | 0.00% | 13,393,685 |
| 2022-05-05 | 2022-05-03 | 37.825 | 358,889 | +1,587 | 0.00% | 13,575,019 |
| 2022-04-27 | 2022-04-25 | 36.690 | 357,302 | -1,587 | 0.00% | 13,109,540 |
| 2022-04-26 | 2022-04-22 | 37.195 | 358,889 | -1,189 | 0.00% | 13,348,768 |
| 2022-04-25 | 2022-04-21 | 37.699 | 360,078 | +1,189 | 0.00% | 13,574,593 |
| 2022-04-20 | 2022-04-14 | 37.321 | 358,889 | -3,172 | 0.00% | 13,394,018 |
| 2022-04-14 | 2022-04-12 | 38.140 | 362,061 | +2,379 | 0.00% | 13,809,125 |
| 2022-04-13 | 2022-04-11 | 37.636 | 359,682 | -1,586 | 0.00% | 13,536,989 |
| 2022-04-12 | 2022-04-08 | 38.014 | 361,268 | -1,586 | 0.00% | 13,733,330 |
| 2022-04-11 | 2022-04-07 | 38.014 | 362,854 | +3,965 | 0.00% | 13,793,620 |
| 2022-04-01 | 2022-03-30 | 37.699 | 358,889 | -5,948 | 0.00% | 13,529,769 |
| 2022-03-31 | 2022-03-29 | 35.871 | 364,837 | -793 | 0.00% | 13,087,002 |
| 2022-03-28 | 2022-03-24 | 36.123 | 365,630 | -397 | 0.00% | 13,207,648 |
| 2022-03-25 | 2022-03-23 | 36.501 | 366,027 | +397 | 0.00% | 13,360,439 |
| 2022-03-24 | 2022-03-22 | 35.934 | 365,630 | +793 | 0.00% | 13,138,498 |
| 2022-03-21 | 2022-03-17 | 36.123 | 364,837 | +397 | 0.00% | 13,179,002 |
| 2022-03-14 | 2022-03-10 | 35.366 | 364,440 | -793 | 0.00% | 12,888,962 |
| 2022-03-09 | 2022-03-07 | 33.664 | 365,233 | +396 | 0.00% | 12,295,333 |
| 2022-03-07 | 2022-03-03 | 34.862 | 364,837 | -8,724 | 0.00% | 12,719,002 |
| 2022-03-04 | 2022-03-02 | 33.601 | 373,561 | +8,328 | 0.00% | 12,552,140 |
| 2022-03-03 | 2022-03-01 | 35.051 | 365,233 | +793 | 0.00% | 12,801,882 |
| 2022-03-02 | 2022-02-28 | 35.430 | 364,440 | +1,189 | 0.00% | 12,911,937 |
| 2022-03-01 | 2022-02-25 | 35.556 | 363,251 | -1,586 | 0.00% | 12,915,611 |
| 2022-02-25 | 2022-02-23 | 37.258 | 364,837 | +12,690 | 0.00% | 13,593,002 |
| 2022-02-24 | 2022-02-22 | 38.456 | 352,147 | -8,724 | 0.00% | 13,542,002 |
| 2022-02-23 | 2022-02-21 | 39.969 | 360,871 | +8,724 | 0.00% | 14,423,487 |
| 2022-02-22 | 2022-02-18 | 39.527 | 352,147 | -3,172 | 0.00% | 13,919,402 |
| 2022-02-21 | 2022-02-17 | 39.779 | 355,319 | -2,776 | 0.00% | 14,134,382 |
| 2022-02-18 | 2022-02-16 | 40.473 | 358,095 | +2,379 | 0.00% | 14,493,134 |
| 2022-02-15 | 2022-02-11 | 40.914 | 355,716 | -4,362 | 0.00% | 14,553,824 |
| 2022-02-14 | 2022-02-10 | 40.473 | 360,078 | -11,104 | 0.00% | 14,573,392 |
| 2022-02-11 | 2022-02-09 | 40.977 | 371,182 | +2,776 | 0.00% | 15,210,003 |
| 2022-02-10 | 2022-02-08 | 40.347 | 368,406 | -3,966 | 0.00% | 14,864,000 |
| 2022-02-09 | 2022-02-07 | 40.221 | 372,372 | -2,379 | 0.00% | 14,977,066 |
| 2022-02-08 | 2022-02-04 | 39.212 | 374,751 | +1,190 | 0.00% | 14,694,751 |
| 2022-02-07 | 2022-01-31 | 37.825 | 373,561 | +1,586 | 0.00% | 14,129,989 |
| 2022-02-04 | 2022-01-27 | 38.140 | 371,975 | +3,966 | 0.00% | 14,187,248 |
| 2022-01-28 | 2022-01-26 | 37.951 | 368,009 | +3,569 | 0.00% | 13,966,384 |
| 2022-01-26 | 2022-01-24 | 37.825 | 364,440 | -3,966 | 0.00% | 13,784,986 |
| 2022-01-25 | 2022-01-21 | 37.762 | 368,406 | +3,173 | 0.00% | 13,911,775 |
| 2022-01-24 | 2022-01-20 | 37.258 | 365,233 | -1,983 | 0.00% | 13,607,756 |
| 2022-01-19 | 2022-01-17 | 36.690 | 367,216 | -5,552 | 0.00% | 13,473,289 |
| 2022-01-18 | 2022-01-14 | 36.690 | 372,768 | +2,776 | 0.00% | 13,676,994 |
| 2022-01-14 | 2022-01-12 | 35.430 | 369,992 | -3,966 | 0.00% | 13,108,641 |
| 2022-01-12 | 2022-01-10 | 36.186 | 373,958 | -2,379 | 0.00% | 13,532,055 |
| 2022-01-10 | 2022-01-06 | 34.988 | 376,337 | -3,173 | 0.00% | 13,167,367 |
| 2022-01-07 | 2022-01-05 | 34.673 | 379,510 | -17,448 | 0.00% | 13,158,759 |
| 2022-01-06 | 2022-01-04 | 33.412 | 396,958 | -11,897 | 0.00% | 13,263,235 |
| 2022-01-05 | 2022-01-03 | 32.719 | 408,855 | +7,931 | 0.00% | 13,377,215 |
| 2021-12-30 | 2021-12-28 | 32.277 | 400,924 | -11,104 | 0.00% | 12,940,798 |
| 2021-12-29 | 2021-12-24 | 31.584 | 412,028 | +11,104 | 0.00% | 13,013,481 |
| 2021-12-21 | 2021-12-17 | 31.395 | 400,924 | -1,586 | 0.00% | 12,586,948 |
| 2021-12-17 | 2021-12-15 | 31.395 | 402,510 | +1,586 | 0.00% | 12,636,740 |
| 2021-12-08 | 2021-12-06 | 31.143 | 400,924 | -15,863 | 0.00% | 12,485,848 |
| 2021-12-02 | 2021-11-30 | 29.693 | 416,787 | +1,587 | 0.00% | 12,375,539 |
| 2021-11-30 | 2021-11-26 | 30.260 | 415,200 | +7,931 | 0.00% | 12,563,991 |
| 2021-11-15 | 2021-11-11 | 31.143 | 407,269 | -7,931 | 0.00% | 12,683,448 |
| 2021-11-12 | 2021-11-10 | 30.764 | 415,200 | +7,931 | 0.00% | 12,773,391 |
| 2021-11-10 | 2021-11-08 | 31.206 | 407,269 | -9,518 | 0.00% | 12,709,123 |
| 2021-11-09 | 2021-11-05 | 30.827 | 416,787 | +7,932 | 0.00% | 12,848,489 |
| 2021-11-03 | 2021-11-01 | 31.521 | 408,855 | +793 | 0.00% | 12,887,490 |
| 2021-11-02 | 2021-10-29 | 31.143 | 408,062 | -11,897 | 0.00% | 12,708,144 |
| 2021-10-27 | 2021-10-25 | 31.395 | 419,959 | -1,586 | 0.01% | 13,184,549 |
| 2021-10-19 | 2021-10-15 | 31.647 | 421,545 | -15,070 | 0.01% | 13,340,641 |
| 2021-10-11 | 2021-10-07 | 30.449 | 436,615 | -7,534 | 0.01% | 13,294,586 |
| 2021-10-06 | 2021-10-04 | 29.441 | 444,149 | -1,587 | 0.01% | 13,075,991 |
| 2021-10-04 | 2021-09-29 | 29.567 | 445,736 | -3,965 | 0.01% | 13,178,913 |
| 2021-09-27 | 2021-09-23 | 28.621 | 449,701 | +1,586 | 0.01% | 12,870,895 |
| 2021-09-24 | 2021-09-21 | 28.621 | 448,115 | +1,586 | 0.01% | 12,825,502 |
| 2021-09-20 | 2021-09-16 | 29.441 | 446,529 | +15,863 | 0.01% | 13,146,059 |
| 2021-09-17 | 2021-09-15 | 29.693 | 430,666 | +9,914 | 0.01% | 12,787,644 |
| 2021-09-14 | 2021-09-10 | 31.144 | 420,752 | +7,676 | 0.01% | 13,103,696 |
| 2021-09-13 | 2021-09-09 | 30.630 | 413,076 | -778 | 0.01% | 12,652,438 |
| 2021-09-08 | 2021-09-06 | 30.180 | 413,854 | +1,557 | 0.01% | 12,490,243 |
| 2021-09-06 | 2021-09-02 | 30.245 | 412,297 | -7,786 | 0.01% | 12,469,727 |
| 2021-09-01 | 2021-08-30 | 30.694 | 420,083 | +8,565 | 0.01% | 12,894,036 |
| 2021-08-31 | 2021-08-27 | 30.694 | 411,518 | +3,893 | 0.00% | 12,631,141 |
| 2021-08-30 | 2021-08-26 | 30.887 | 407,625 | +12,458 | 0.00% | 12,590,175 |
| 2021-08-25 | 2021-08-23 | 31.593 | 395,167 | +15,574 | 0.00% | 12,484,514 |
| 2021-08-17 | 2021-08-13 | 32.364 | 379,593 | +1,167 | 0.00% | 12,284,984 |
| 2021-07-26 | 2021-07-22 | 32.428 | 378,426 | -2,335 | 0.00% | 12,271,516 |
| 2021-07-23 | 2021-07-21 | 32.043 | 380,761 | +1,557 | 0.00% | 12,200,535 |
| 2021-07-21 | 2021-07-19 | 32.556 | 379,204 | -3,893 | 0.00% | 12,345,445 |
| 2021-07-20 | 2021-07-16 | 32.813 | 383,097 | +2,336 | 0.00% | 12,570,586 |
| 2021-07-19 | 2021-07-15 | 33.070 | 380,761 | -3,894 | 0.00% | 12,591,734 |
| 2021-07-16 | 2021-07-14 | 32.492 | 384,655 | +3,894 | 0.00% | 12,498,209 |
| 2021-06-30 | 2021-06-28 | 34.033 | 380,761 | -3,115 | 0.00% | 12,958,484 |
| 2021-06-23 | 2021-06-21 | 33.840 | 383,876 | +1,557 | 0.00% | 12,990,547 |
| 2021-06-22 | 2021-06-18 | 34.354 | 382,319 | +390 | 0.00% | 13,134,258 |
| 2021-06-01 | 2021-05-28 | 36.730 | 381,929 | -3,115 | 0.00% | 14,028,283 |
| 2021-05-27 | 2021-05-25 | 35.703 | 385,044 | -389 | 0.00% | 13,747,098 |
| 2021-05-26 | 2021-05-24 | 35.638 | 385,433 | +778 | 0.00% | 13,736,236 |
| 2021-05-21 | 2021-05-18 | 38.614 | 384,655 | -389 | 0.00% | 14,853,213 |
| 2021-05-20 | 2021-05-17 | 38.416 | 385,044 | +10,465 | 0.00% | 14,791,986 |
| 2021-05-17 | 2021-05-13 | 38.284 | 374,579 | -379 | 0.00% | 14,340,509 |
| 2021-05-13 | 2021-05-11 | 38.614 | 374,958 | -378 | 0.00% | 14,478,769 |
| 2021-05-12 | 2021-05-10 | 38.944 | 375,336 | +378 | 0.00% | 14,617,240 |
| 2021-05-11 | 2021-05-07 | 38.482 | 374,958 | -1,514 | 0.00% | 14,429,269 |
| 2021-04-09 | 2021-04-07 | 35.380 | 376,472 | -31,058 | 0.00% | 13,319,583 |
| 2021-04-07 | 2021-03-31 | 35.842 | 407,530 | +379 | 0.01% | 14,606,715 |
| 2021-03-31 | 2021-03-29 | 37.294 | 407,151 | -379 | 0.01% | 15,184,381 |
| 2021-03-16 | 2021-03-12 | 37.360 | 407,530 | -1,515 | 0.01% | 15,225,416 |
| 2021-03-15 | 2021-03-11 | 37.360 | 409,045 | -1,136 | 0.01% | 15,282,017 |
| 2021-03-12 | 2021-03-10 | 37.624 | 410,181 | -379 | 0.01% | 15,432,758 |
| 2021-03-08 | 2021-03-04 | 35.644 | 410,560 | -9,847 | 0.01% | 14,634,017 |
| 2021-03-05 | 2021-03-03 | 34.786 | 420,407 | +3,788 | 0.01% | 14,624,253 |
| 2021-03-02 | 2021-02-26 | 34.060 | 416,619 | -2,273 | 0.01% | 14,189,985 |
| 2021-02-26 | 2021-02-24 | 33.136 | 418,892 | -757 | 0.01% | 13,880,303 |
| 2021-02-25 | 2021-02-23 | 33.334 | 419,649 | -13,635 | 0.01% | 13,988,486 |
| 2021-02-23 | 2021-02-19 | 32.080 | 433,284 | -3,030 | 0.01% | 13,899,593 |
| 2021-02-18 | 2021-02-16 | 31.750 | 436,314 | +1,515 | 0.01% | 13,852,794 |
| 2021-02-17 | 2021-02-11 | 31.222 | 434,799 | -758 | 0.01% | 13,575,093 |
| 2021-02-05 | 2021-02-03 | 30.297 | 435,557 | +10,605 | 0.01% | 13,196,259 |
| 2021-02-02 | 2021-01-29 | 30.627 | 424,952 | +1,515 | 0.01% | 13,015,205 |
| 2021-01-27 | 2021-01-25 | 31.750 | 423,437 | -757 | 0.01% | 13,443,954 |
| 2021-01-15 | 2021-01-13 | 32.542 | 424,194 | +7,575 | 0.01% | 13,803,988 |
| 2021-01-11 | 2021-01-07 | 32.740 | 416,619 | -1,515 | 0.01% | 13,639,985 |
| 2020-12-23 | 2020-12-21 | 30.495 | 418,134 | +3,030 | 0.01% | 12,751,187 |
| 2020-12-22 | 2020-12-18 | 31.222 | 415,104 | +4,544 | 0.01% | 12,960,185 |
| 2020-12-16 | 2020-12-14 | 32.542 | 410,560 | -7,574 | 0.01% | 13,360,315 |
| 2020-12-15 | 2020-12-11 | 31.684 | 418,134 | +9,089 | 0.01% | 13,247,986 |
| 2020-12-01 | 2020-11-27 | 33.268 | 409,045 | -7,574 | 0.01% | 13,608,015 |
| 2020-11-27 | 2020-11-25 | 33.598 | 416,619 | +757 | 0.01% | 13,997,485 |
| 2020-11-19 | 2020-11-17 | 32.146 | 415,862 | +1,515 | 0.01% | 13,368,151 |
| 2020-11-18 | 2020-11-16 | 31.552 | 414,347 | +1,515 | 0.01% | 13,073,300 |
| 2020-11-17 | 2020-11-13 | 31.684 | 412,832 | +7,575 | 0.01% | 13,080,000 |
| 2020-11-16 | 2020-11-12 | 32.542 | 405,257 | -1,515 | 0.01% | 13,187,747 |
| 2020-11-13 | 2020-11-11 | 32.740 | 406,772 | +1,515 | 0.01% | 13,317,597 |
| 2020-11-11 | 2020-11-09 | 30.231 | 405,257 | +1,515 | 0.01% | 12,251,497 |
| 2020-11-10 | 2020-11-06 | 30.231 | 403,742 | -3,788 | 0.01% | 12,205,696 |
| 2020-11-09 | 2020-11-05 | 30.099 | 407,530 | +1,515 | 0.01% | 12,266,413 |
| 2020-10-21 | 2020-10-19 | 28.251 | 406,015 | +3,788 | 0.01% | 11,470,411 |
| 2020-10-20 | 2020-10-16 | 28.119 | 402,227 | -15,150 | 0.01% | 11,310,296 |
| 2020-09-25 | 2020-09-23 | 27.657 | 417,377 | -3,030 | 0.01% | 11,543,452 |
| 2020-09-24 | 2020-09-22 | 27.855 | 420,407 | +3,030 | 0.01% | 11,710,503 |
| 2020-09-15 | 2020-09-11 | 30.241 | 417,377 | +8,329 | 0.01% | 12,621,825 |
| 2020-09-07 | 2020-09-03 | 29.635 | 409,048 | +14,105 | 0.01% | 12,121,999 |
| 2020-09-01 | 2020-08-28 | 30.039 | 394,943 | -3,712 | 0.01% | 11,863,602 |
| 2020-08-27 | 2020-08-25 | 30.241 | 398,655 | +2,970 | 0.01% | 12,055,656 |
| 2020-08-14 | 2020-08-12 | 30.443 | 395,685 | -1,485 | 0.01% | 12,045,791 |
| 2020-08-06 | 2020-08-04 | 29.635 | 397,170 | +2,969 | 0.01% | 11,769,998 |
| 2020-08-05 | 2020-08-03 | 28.490 | 394,201 | -14,847 | 0.01% | 11,230,663 |
| 2020-08-04 | 2020-07-31 | 29.096 | 409,048 | +2,227 | 0.01% | 11,901,599 |
| 2020-08-03 | 2020-07-30 | 29.365 | 406,821 | +3,712 | 0.01% | 11,946,402 |
| 2020-07-28 | 2020-07-24 | 29.500 | 403,109 | +1,485 | 0.01% | 11,891,699 |
| 2020-07-15 | 2020-07-13 | 30.645 | 401,624 | +1,484 | 0.01% | 12,307,741 |
| 2020-07-10 | 2020-07-08 | 32.598 | 400,140 | +2,228 | 0.01% | 13,043,815 |
| 2020-07-07 | 2020-07-03 | 32.261 | 397,912 | -2,970 | 0.01% | 12,837,186 |
| 2020-07-03 | 2020-06-30 | 34.597 | 400,882 | +1,485 | 0.01% | 13,869,144 |
| 2020-07-02 | 2020-06-29 | 34.176 | 399,397 | +17,498 | 0.01% | 13,649,601 |
| 2020-06-22 | 2020-06-18 | 33.965 | 381,899 | -713 | 0.01% | 12,971,197 |
| 2020-06-16 | 2020-06-12 | 33.825 | 382,612 | +7,125 | 0.01% | 12,941,714 |
| 2020-06-11 | 2020-06-09 | 35.369 | 375,487 | +713 | 0.00% | 13,280,414 |
| 2020-06-10 | 2020-06-08 | 34.667 | 374,774 | -713 | 0.00% | 12,992,197 |
| 2020-06-09 | 2020-06-05 | 34.386 | 375,487 | +2,850 | 0.00% | 12,911,514 |
| 2020-06-08 | 2020-06-04 | 33.263 | 372,637 | +713 | 0.00% | 12,395,113 |
| 2020-06-03 | 2020-06-01 | 31.509 | 371,924 | -713 | 0.00% | 11,718,897 |
| 2020-06-01 | 2020-05-28 | 30.667 | 372,637 | -3,562 | 0.00% | 11,427,562 |
| 2020-05-26 | 2020-05-22 | 31.509 | 376,199 | +712 | 0.00% | 11,853,597 |
| 2020-05-13 | 2020-05-11 | 34.246 | 375,487 | -3,562 | 0.00% | 12,858,814 |
| 2020-05-11 | 2020-05-07 | 33.614 | 379,049 | -1,069 | 0.01% | 12,741,397 |
| 2020-05-07 | 2020-05-05 | 33.333 | 380,118 | -3,562 | 0.01% | 12,670,631 |
| 2020-05-04 | 2020-04-28 | 33.474 | 383,680 | -14,607 | 0.01% | 12,843,214 |
| 2020-04-29 | 2020-04-27 | 33.123 | 398,287 | -7,837 | 0.01% | 13,192,415 |
| 2020-04-24 | 2020-04-22 | 32.983 | 406,124 | +7,837 | 0.01% | 13,394,999 |
| 2020-04-23 | 2020-04-21 | 33.053 | 398,287 | -9,262 | 0.01% | 13,164,465 |
| 2020-04-15 | 2020-04-09 | 33.895 | 407,549 | +1,425 | 0.01% | 13,813,799 |
| 2020-04-09 | 2020-04-07 | 33.404 | 406,124 | +2,137 | 0.01% | 13,565,999 |
| 2020-04-06 | 2020-04-02 | 31.158 | 403,987 | +3,563 | 0.01% | 12,587,415 |
| 2020-04-01 | 2020-03-30 | 29.614 | 400,424 | -2,138 | 0.01% | 11,858,199 |
| 2020-03-31 | 2020-03-27 | 30.386 | 402,562 | +1,425 | 0.01% | 12,232,264 |
| 2020-03-25 | 2020-03-23 | 28.632 | 401,137 | +713 | 0.01% | 11,485,213 |
| 2020-03-23 | 2020-03-19 | 29.684 | 400,424 | +4,275 | 0.01% | 11,886,299 |
| 2020-03-20 | 2020-03-18 | 31.158 | 396,149 | +3,562 | 0.01% | 12,343,199 |
| 2020-03-18 | 2020-03-16 | 31.719 | 392,587 | +7,125 | 0.01% | 12,452,614 |
| 2020-03-17 | 2020-03-13 | 32.842 | 385,462 | +5,344 | 0.01% | 12,659,414 |
| 2020-03-16 | 2020-03-12 | 33.404 | 380,118 | +1,069 | 0.01% | 12,697,306 |
| 2020-03-13 | 2020-03-11 | 34.877 | 379,049 | +7,125 | 0.01% | 13,220,197 |
| 2020-03-12 | 2020-03-10 | 35.018 | 371,924 | +712 | 0.00% | 13,023,896 |
| 2020-03-11 | 2020-03-09 | 34.667 | 371,212 | +1,425 | 0.00% | 12,868,714 |
| 2020-03-09 | 2020-03-05 | 36.842 | 369,787 | +713 | 0.00% | 13,623,764 |
| 2020-03-04 | 2020-03-02 | 37.474 | 369,074 | -14,250 | 0.00% | 13,830,596 |
| 2020-02-21 | 2020-02-19 | 38.737 | 383,324 | -3,563 | 0.01% | 14,848,797 |
| 2020-02-19 | 2020-02-17 | 39.228 | 386,887 | -1,425 | 0.01% | 15,176,867 |
| 2020-02-03 | 2020-01-30 | 36.421 | 388,312 | +1,425 | 0.01% | 14,142,766 |
| 2020-01-31 | 2020-01-29 | 37.263 | 386,887 | +713 | 0.01% | 14,416,666 |
| 2020-01-22 | 2020-01-20 | 40.070 | 386,174 | +1,425 | 0.01% | 15,474,097 |
| 2020-01-21 | 2020-01-17 | 40.562 | 384,749 | +2,137 | 0.01% | 15,605,997 |
| 2020-01-14 | 2020-01-10 | 39.088 | 382,612 | -4,987 | 0.01% | 14,955,467 |
| 2020-01-13 | 2020-01-09 | 38.667 | 387,599 | +4,987 | 0.01% | 14,987,198 |
| 2020-01-08 | 2020-01-06 | 37.965 | 382,612 | -7,125 | 0.01% | 14,525,866 |
| 2020-01-06 | 2020-01-02 | 37.965 | 389,737 | +1,425 | 0.01% | 14,796,367 |
| 2019-12-30 | 2019-12-24 | 38.316 | 388,312 | -1,425 | 0.01% | 14,878,517 |
| 2019-12-27 | 2019-12-20 | 38.526 | 389,737 | -1,425 | 0.01% | 15,015,167 |
| 2019-12-16 | 2019-12-12 | 37.684 | 391,162 | -1,425 | 0.01% | 14,740,667 |
| 2019-12-13 | 2019-12-11 | 36.983 | 392,587 | +1,425 | 0.01% | 14,518,867 |
| 2019-12-11 | 2019-12-09 | 36.983 | 391,162 | +32,419 | 0.01% | 14,466,166 |
| 2019-12-05 | 2019-12-03 | 37.193 | 358,743 | +1,425 | 0.00% | 13,342,754 |
| 2019-11-28 | 2019-11-26 | 38.035 | 357,318 | +7,125 | 0.00% | 13,590,654 |
| 2019-11-27 | 2019-11-25 | 38.105 | 350,193 | -712 | 0.00% | 13,344,229 |
| 2019-11-18 | 2019-11-14 | 37.263 | 350,905 | +5,700 | 0.00% | 13,075,860 |
| 2019-11-15 | 2019-11-13 | 37.825 | 345,205 | -1,425 | 0.00% | 13,057,259 |
| 2019-11-14 | 2019-11-12 | 38.526 | 346,630 | +712 | 0.00% | 13,354,409 |
| 2019-11-12 | 2019-11-08 | 39.579 | 345,918 | -712 | 0.00% | 13,691,103 |
| 2019-11-08 | 2019-11-06 | 39.439 | 346,630 | -1,425 | 0.00% | 13,670,634 |
| 2019-11-07 | 2019-11-05 | 39.298 | 348,055 | -3,207 | 0.00% | 13,677,984 |
| 2019-11-06 | 2019-11-04 | 38.877 | 351,262 | +357 | 0.00% | 13,656,114 |
| 2019-11-01 | 2019-10-30 | 37.895 | 350,905 | +2,137 | 0.00% | 13,297,485 |
| 2019-10-30 | 2019-10-28 | 38.176 | 348,768 | +713 | 0.00% | 13,314,404 |
| 2019-10-29 | 2019-10-25 | 38.176 | 348,055 | +712 | 0.00% | 13,287,184 |
| 2019-10-24 | 2019-10-22 | 38.246 | 347,343 | -356 | 0.00% | 13,284,378 |
| 2019-10-14 | 2019-10-10 | 35.228 | 347,699 | +4,275 | 0.00% | 12,248,794 |
| 2019-09-23 | 2019-09-19 | 37.825 | 343,424 | -2,850 | 0.00% | 12,989,894 |
| 2019-09-18 | 2019-09-16 | 40.780 | 346,274 | +356 | 0.00% | 14,121,027 |
| 2019-09-17 | 2019-09-13 | 41.138 | 345,918 | +6,615 | 0.00% | 14,230,251 |
| 2019-09-13 | 2019-09-11 | 40.494 | 339,303 | +2,796 | 0.00% | 13,739,650 |
| 2019-09-10 | 2019-09-06 | 38.777 | 336,507 | -699 | 0.00% | 13,048,631 |
| 2019-08-21 | 2019-08-19 | 39.206 | 337,206 | -2,097 | 0.00% | 13,220,485 |
| 2019-08-16 | 2019-08-14 | 36.845 | 339,303 | -2,795 | 0.00% | 12,501,625 |
| 2019-08-15 | 2019-08-13 | 36.559 | 342,098 | +4,892 | 0.00% | 12,506,707 |
| 2019-07-09 | 2019-07-05 | 44.357 | 337,206 | -350 | 0.00% | 14,957,483 |
| 2019-07-08 | 2019-07-04 | 44.214 | 337,556 | -349 | 0.00% | 14,924,708 |
| 2019-07-04 | 2019-07-02 | 44.357 | 337,905 | -11,182 | 0.00% | 14,988,489 |
| 2019-07-03 | 2019-06-28 | 43.999 | 349,087 | -34,944 | 0.00% | 15,359,615 |
| 2019-06-28 | 2019-06-26 | 43.499 | 384,031 | +350 | 0.01% | 16,704,805 |
| 2019-06-26 | 2019-06-24 | 43.642 | 383,681 | -3,844 | 0.01% | 16,744,480 |
| 2019-06-25 | 2019-06-21 | 43.785 | 387,525 | -2,796 | 0.01% | 16,967,689 |
| 2019-06-21 | 2019-06-19 | 44.071 | 390,321 | -3,494 | 0.01% | 17,201,811 |
| 2019-06-20 | 2019-06-18 | 43.212 | 393,815 | +29,353 | 0.01% | 17,017,695 |
| 2019-06-12 | 2019-06-10 | 43.856 | 364,462 | -2,097 | 0.00% | 15,983,956 |
| 2019-06-06 | 2019-06-04 | 42.998 | 366,559 | +2,097 | 0.00% | 15,761,223 |
| 2019-06-05 | 2019-06-03 | 42.783 | 364,462 | -6,989 | 0.00% | 15,592,832 |
| 2019-06-04 | 2019-05-31 | 43.069 | 371,451 | +11,182 | 0.01% | 15,998,143 |
| 2019-06-03 | 2019-05-30 | 43.355 | 360,269 | -78,973 | 0.00% | 15,619,642 |
| 2019-05-31 | 2019-05-29 | 43.499 | 439,242 | -4,193 | 0.01% | 19,106,405 |
| 2019-05-30 | 2019-05-28 | 43.713 | 443,435 | -3,494 | 0.01% | 19,383,970 |
| 2019-05-24 | 2019-05-22 | 44.142 | 446,929 | +4,193 | 0.01% | 19,728,554 |
| 2019-05-23 | 2019-05-21 | 43.928 | 442,736 | +2,096 | 0.01% | 19,448,439 |
| 2019-05-21 | 2019-05-17 | 47.791 | 440,640 | -2,096 | 0.01% | 21,058,732 |
| 2019-05-20 | 2019-05-16 | 48.012 | 442,736 | +17,346 | 0.01% | 21,256,709 |
| 2019-05-17 | 2019-05-15 | 47.791 | 425,390 | +46,850 | 0.01% | 20,329,916 |
| 2019-05-16 | 2019-05-14 | 47.791 | 378,540 | +2,037 | 0.01% | 18,090,896 |
| 2019-05-14 | 2019-05-09 | 48.159 | 376,503 | +57,715 | 0.01% | 18,132,170 |
| 2019-05-09 | 2019-05-07 | 50.958 | 318,788 | +339 | 0.00% | 16,244,699 |
| 2019-05-07 | 2019-05-03 | 52.799 | 318,449 | -6,789 | 0.00% | 16,813,675 |
| 2019-04-30 | 2019-04-26 | 51.989 | 325,238 | -679 | 0.00% | 16,908,675 |
| 2019-04-24 | 2019-04-18 | 52.062 | 325,917 | -13,580 | 0.00% | 16,967,976 |
| 2019-04-23 | 2019-04-17 | 52.062 | 339,497 | -20,370 | 0.00% | 17,674,981 |
| 2019-04-15 | 2019-04-11 | 51.694 | 359,867 | -33,950 | 0.01% | 18,602,989 |
| 2019-04-12 | 2019-04-10 | 52.136 | 393,817 | +10,185 | 0.01% | 20,532,003 |
| 2019-04-10 | 2019-04-08 | 52.283 | 383,632 | -4,074 | 0.01% | 20,057,499 |
| 2019-04-03 | 2019-04-01 | 50.958 | 387,706 | -6,790 | 0.01% | 19,756,601 |
| 2019-04-02 | 2019-03-29 | 47.865 | 394,496 | +4,753 | 0.01% | 18,882,503 |
| 2019-04-01 | 2019-03-28 | 47.349 | 389,743 | +4,074 | 0.01% | 18,454,101 |
| 2019-03-27 | 2019-03-25 | 47.791 | 385,669 | +15,956 | 0.01% | 18,431,600 |
| 2019-03-25 | 2019-03-21 | 49.043 | 369,713 | -679 | 0.01% | 18,131,868 |
| 2019-03-22 | 2019-03-20 | 48.896 | 370,392 | +679 | 0.01% | 18,110,618 |
| 2019-03-20 | 2019-03-18 | 48.380 | 369,713 | +51,604 | 0.01% | 17,886,843 |
| 2019-03-13 | 2019-03-11 | 47.570 | 318,109 | -3,395 | 0.00% | 15,132,549 |
| 2019-03-12 | 2019-03-08 | 47.497 | 321,504 | +679 | 0.00% | 15,270,375 |
| 2019-03-11 | 2019-03-07 | 48.380 | 320,825 | +2,716 | 0.00% | 15,521,625 |
| 2019-03-08 | 2019-03-06 | 48.749 | 318,109 | -2,037 | 0.00% | 15,507,349 |
| 2019-03-07 | 2019-03-05 | 48.086 | 320,146 | -2,716 | 0.00% | 15,394,474 |
| 2019-03-06 | 2019-03-04 | 48.380 | 322,862 | +8,487 | 0.00% | 15,620,175 |
| 2019-03-05 | 2019-03-01 | 48.528 | 314,375 | -1,358 | 0.00% | 15,255,871 |
| 2019-03-01 | 2019-02-27 | 48.528 | 315,733 | -5,432 | 0.00% | 15,321,772 |
| 2019-02-28 | 2019-02-26 | 47.939 | 321,165 | +2,037 | 0.00% | 15,396,174 |
| 2019-02-27 | 2019-02-25 | 48.159 | 319,128 | +679 | 0.00% | 15,369,023 |
| 2019-02-22 | 2019-02-20 | 48.307 | 318,449 | +5,432 | 0.00% | 15,383,223 |
| 2019-02-20 | 2019-02-18 | 47.202 | 313,017 | -14,937 | 0.00% | 14,775,070 |
| 2019-02-19 | 2019-02-15 | 45.214 | 327,954 | -679 | 0.00% | 14,828,080 |
| 2019-02-18 | 2019-02-14 | 45.803 | 328,633 | -679 | 0.00% | 15,052,379 |
| 2019-02-15 | 2019-02-13 | 45.582 | 329,312 | -10,185 | 0.00% | 15,010,730 |
| 2019-02-14 | 2019-02-12 | 43.888 | 339,497 | +679 | 0.00% | 14,899,984 |
| 2019-02-13 | 2019-02-11 | 44.036 | 338,818 | +2,037 | 0.00% | 14,920,084 |
| 2019-02-12 | 2019-02-08 | 43.888 | 336,781 | +679 | 0.00% | 14,780,783 |
| 2019-02-11 | 2019-02-04 | 44.404 | 336,102 | -2,037 | 0.00% | 14,924,233 |
| 2019-01-31 | 2019-01-29 | 44.183 | 338,139 | +679 | 0.00% | 14,939,983 |
| 2019-01-29 | 2019-01-25 | 44.919 | 337,460 | +6,790 | 0.00% | 15,158,483 |
| 2019-01-25 | 2019-01-23 | 44.330 | 330,670 | +6,790 | 0.00% | 14,658,681 |
| 2019-01-23 | 2019-01-21 | 44.257 | 323,880 | +3,394 | 0.00% | 14,333,829 |
| 2019-01-18 | 2019-01-16 | 43.594 | 320,486 | +1,358 | 0.00% | 13,971,221 |
| 2019-01-15 | 2019-01-11 | 43.078 | 319,128 | -5,431 | 0.00% | 13,747,521 |
| 2019-01-10 | 2019-01-08 | 41.753 | 324,559 | +7,468 | 0.00% | 13,551,280 |
| 2019-01-03 | 2018-12-31 | 42.857 | 317,091 | -4,413 | 0.00% | 13,589,720 |
| 2019-01-02 | 2018-12-27 | 42.416 | 321,504 | +679 | 0.00% | 13,636,800 |
| 2018-12-28 | 2018-12-24 | 42.710 | 320,825 | +1,358 | 0.00% | 13,702,500 |
| 2018-12-21 | 2018-12-19 | 43.373 | 319,467 | +679 | 0.00% | 13,856,224 |
| 2018-12-20 | 2018-12-18 | 43.520 | 318,788 | +679 | 0.00% | 13,873,724 |
| 2018-12-13 | 2018-12-11 | 43.078 | 318,109 | +1,358 | 0.00% | 13,703,624 |
| 2018-12-12 | 2018-12-10 | 43.152 | 316,751 | +679 | 0.00% | 13,668,448 |
| 2018-12-10 | 2018-12-06 | 44.625 | 316,072 | +4,074 | 0.00% | 14,104,648 |
| 2018-12-06 | 2018-12-04 | 46.171 | 311,998 | -340 | 0.00% | 14,405,321 |
| 2018-12-05 | 2018-12-03 | 45.803 | 312,338 | +6,790 | 0.00% | 14,306,019 |
| 2018-11-29 | 2018-11-27 | 44.919 | 305,548 | -679 | 0.00% | 13,725,017 |
| 2018-11-23 | 2018-11-21 | 43.741 | 306,227 | -7,469 | 0.00% | 13,394,717 |
| 2018-11-19 | 2018-11-15 | 43.520 | 313,696 | +2,037 | 0.00% | 13,652,119 |
| 2018-11-13 | 2018-11-09 | 42.784 | 311,659 | +2,716 | 0.00% | 13,333,968 |
| 2018-11-12 | 2018-11-08 | 43.667 | 308,943 | -3,055 | 0.00% | 13,490,767 |
| 2018-11-09 | 2018-11-07 | 43.888 | 311,998 | +679 | 0.00% | 13,693,097 |
| 2018-11-06 | 2018-11-02 | 45.435 | 311,319 | +3,055 | 0.00% | 14,144,721 |
| 2018-11-05 | 2018-11-01 | 43.888 | 308,264 | -1,018 | 0.00% | 13,529,217 |
| 2018-11-02 | 2018-10-31 | 43.152 | 309,282 | +339 | 0.00% | 13,346,146 |
| 2018-11-01 | 2018-10-30 | 43.373 | 308,943 | +3,735 | 0.00% | 13,399,767 |
| 2018-10-31 | 2018-10-29 | 46.613 | 305,208 | -6,111 | 0.00% | 14,226,669 |
| 2018-10-30 | 2018-10-26 | 46.171 | 311,319 | +339 | 0.00% | 14,373,971 |
| 2018-10-29 | 2018-10-25 | 47.423 | 310,980 | +4,074 | 0.00% | 14,747,620 |
| 2018-10-25 | 2018-10-23 | 48.969 | 306,906 | -679 | 0.00% | 15,029,019 |
| 2018-10-24 | 2018-10-22 | 49.779 | 307,585 | +679 | 0.00% | 15,311,419 |
| 2018-10-19 | 2018-10-16 | 49.338 | 306,906 | +679 | 0.00% | 15,142,019 |
| 2018-10-15 | 2018-10-11 | 50.221 | 306,227 | +4,074 | 0.00% | 15,379,119 |
| 2018-10-11 | 2018-10-09 | 51.915 | 302,153 | +3,735 | 0.00% | 15,686,268 |
| 2018-10-08 | 2018-10-04 | 52.651 | 298,418 | +6,790 | 0.00% | 15,712,115 |
| 2018-10-03 | 2018-09-28 | 54.787 | 291,628 | +3,395 | 0.00% | 15,977,387 |
| 2018-10-02 | 2018-09-27 | 54.787 | 288,233 | -6,790 | 0.00% | 15,791,386 |
| 2018-09-26 | 2018-09-21 | 54.787 | 295,023 | +679 | 0.00% | 16,163,389 |
| 2018-09-24 | 2018-09-20 | 52.872 | 294,344 | +6,790 | 0.00% | 15,562,639 |
| 2018-09-20 | 2018-09-18 | 52.725 | 287,554 | -6,790 | 0.00% | 15,161,286 |
| 2018-09-19 | 2018-09-17 | 52.430 | 294,344 | +6,790 | 0.00% | 15,432,589 |
| 2018-09-18 | 2018-09-14 | 54.644 | 287,554 | +5,092 | 0.00% | 15,713,212 |
| 2018-09-17 | 2018-09-13 | 53.747 | 282,462 | +4,212 | 0.00% | 15,181,584 |
| 2018-09-14 | 2018-09-12 | 53.000 | 278,250 | +3,344 | 0.00% | 14,747,200 |
| 2018-08-31 | 2018-08-29 | 57.485 | 274,906 | -2,006 | 0.00% | 15,802,970 |
| 2018-08-28 | 2018-08-24 | 57.335 | 276,912 | -669 | 0.00% | 15,876,885 |
| 2018-08-22 | 2018-08-20 | 57.709 | 277,581 | -669 | 0.00% | 16,018,993 |
| 2018-08-20 | 2018-08-16 | 56.438 | 278,250 | +2,675 | 0.00% | 15,704,000 |
| 2018-08-10 | 2018-08-08 | 58.307 | 275,575 | +669 | 0.00% | 16,068,028 |
| 2018-08-09 | 2018-08-07 | 58.382 | 274,906 | -4,682 | 0.00% | 16,049,571 |
| 2018-08-03 | 2018-08-01 | 56.214 | 279,588 | -669 | 0.00% | 15,716,815 |
| 2018-07-30 | 2018-07-26 | 56.513 | 280,257 | -334 | 0.00% | 15,838,222 |
| 2018-07-25 | 2018-07-23 | 54.943 | 280,591 | -669 | 0.00% | 15,416,623 |
| 2018-07-16 | 2018-07-12 | 54.345 | 281,260 | -2,675 | 0.00% | 15,285,180 |
| 2018-07-13 | 2018-07-11 | 53.972 | 283,935 | -6,355 | 0.00% | 15,324,429 |
| 2018-07-10 | 2018-07-06 | 53.972 | 290,290 | -6,688 | 0.00% | 15,667,418 |
| 2018-07-09 | 2018-07-05 | 54.121 | 296,978 | +6,354 | 0.00% | 16,072,780 |
| 2018-07-06 | 2018-07-04 | 53.972 | 290,624 | +6,689 | 0.00% | 15,685,445 |
| 2018-07-05 | 2018-07-03 | 54.794 | 283,935 | -29,431 | 0.00% | 15,557,904 |
| 2018-07-04 | 2018-06-29 | 55.242 | 313,366 | +5,351 | 0.00% | 17,311,093 |
| 2018-07-03 | 2018-06-28 | 58.193 | 308,015 | +23,411 | 0.00% | 17,924,226 |
| 2018-06-29 | 2018-06-27 | 57.964 | 284,604 | +5,655 | 0.00% | 16,496,758 |
| 2018-06-28 | 2018-06-26 | 58.879 | 278,949 | +1,311 | 0.00% | 16,424,272 |
| 2018-06-27 | 2018-06-25 | 58.498 | 277,638 | +1,966 | 0.00% | 16,241,206 |
| 2018-06-26 | 2018-06-22 | 58.574 | 275,672 | -47,201 | 0.00% | 16,147,225 |
| 2018-06-25 | 2018-06-21 | 58.345 | 322,873 | -45,891 | 0.00% | 18,838,104 |
| 2018-06-22 | 2018-06-20 | 58.803 | 368,764 | -2,622 | 0.01% | 21,684,375 |
| 2018-06-21 | 2018-06-19 | 59.032 | 371,386 | +983 | 0.01% | 21,923,531 |
| 2018-06-14 | 2018-06-12 | 61.167 | 370,403 | -1,311 | 0.01% | 22,656,503 |
| 2018-06-06 | 2018-06-04 | 60.099 | 371,714 | +13,111 | 0.01% | 22,339,793 |
| 2018-06-05 | 2018-06-01 | 59.489 | 358,603 | +36,713 | 0.01% | 21,333,030 |
| 2018-05-31 | 2018-05-29 | 60.633 | 321,890 | +3,278 | 0.00% | 19,517,250 |
| 2018-05-24 | 2018-05-21 | 61.854 | 318,612 | +32,779 | 0.00% | 19,707,294 |
| 2018-05-17 | 2018-05-15 | 62.387 | 285,833 | +3,278 | 0.00% | 17,832,395 |
| 2018-05-16 | 2018-05-14 | 62.769 | 282,555 | -5,245 | 0.00% | 17,735,639 |
| 2018-05-04 | 2018-05-02 | 62.769 | 287,800 | -32,779 | 0.00% | 18,064,862 |
| 2018-05-03 | 2018-04-30 | 62.311 | 320,579 | -30,484 | 0.00% | 19,975,660 |
| 2018-05-02 | 2018-04-27 | 59.566 | 351,063 | +6,555 | 0.01% | 20,911,256 |
| 2018-04-17 | 2018-04-13 | 57.430 | 344,508 | -983 | 0.00% | 19,785,102 |
| 2018-04-16 | 2018-04-12 | 56.591 | 345,491 | +88,831 | 0.00% | 19,551,706 |
| 2018-04-09 | 2018-04-04 | 55.676 | 256,660 | +3,278 | 0.00% | 14,289,764 |
| 2018-03-27 | 2018-03-23 | 59.489 | 253,382 | -4,261 | 0.00% | 15,073,509 |
| 2018-03-26 | 2018-03-22 | 61.015 | 257,643 | -328 | 0.00% | 15,719,993 |
| 2018-03-23 | 2018-03-21 | 61.091 | 257,971 | +328 | 0.00% | 15,759,681 |
| 2018-03-20 | 2018-03-16 | 60.557 | 257,643 | +3,278 | 0.00% | 15,602,093 |
| 2018-03-15 | 2018-03-13 | 61.015 | 254,365 | +2,294 | 0.00% | 15,519,987 |
| 2018-03-14 | 2018-03-12 | 60.786 | 252,071 | +5,245 | 0.00% | 15,322,344 |
| 2018-02-23 | 2018-02-21 | 59.794 | 246,826 | -1,311 | 0.00% | 14,758,798 |
| 2018-02-21 | 2018-02-15 | 60.099 | 248,137 | -1,311 | 0.00% | 14,912,888 |
| 2018-02-20 | 2018-02-13 | 57.049 | 249,448 | -8,523 | 0.00% | 14,230,680 |
| 2018-02-14 | 2018-02-12 | 56.286 | 257,971 | -1,311 | 0.00% | 14,520,155 |
| 2018-02-13 | 2018-02-09 | 56.972 | 259,282 | +1,967 | 0.00% | 14,771,921 |
| 2018-02-12 | 2018-02-08 | 58.116 | 257,315 | +6,555 | 0.00% | 14,954,231 |
| 2018-02-09 | 2018-02-07 | 56.896 | 250,760 | +3,278 | 0.00% | 14,267,277 |
| 2018-02-08 | 2018-02-06 | 57.430 | 247,482 | +5,573 | 0.00% | 14,212,897 |
| 2018-02-07 | 2018-02-05 | 59.413 | 241,909 | -1,967 | 0.00% | 14,372,539 |
| 2018-02-06 | 2018-02-02 | 60.557 | 243,876 | +656 | 0.00% | 14,768,405 |
| 2018-02-02 | 2018-01-31 | 60.938 | 243,220 | -3,606 | 0.00% | 14,821,429 |
| 2018-02-01 | 2018-01-30 | 61.015 | 246,826 | -3,934 | 0.00% | 15,059,998 |
| 2018-01-31 | 2018-01-29 | 62.311 | 250,760 | -3,605 | 0.00% | 15,625,155 |
| 2018-01-30 | 2018-01-26 | 63.684 | 254,365 | -7,212 | 0.00% | 16,198,987 |
| 2018-01-26 | 2018-01-24 | 63.913 | 261,577 | -327 | 0.00% | 16,718,126 |
| 2018-01-25 | 2018-01-23 | 63.379 | 261,904 | +7,211 | 0.00% | 16,599,201 |
| 2018-01-19 | 2018-01-17 | 63.150 | 254,693 | -1,639 | 0.00% | 16,083,900 |
| 2018-01-18 | 2018-01-16 | 63.074 | 256,332 | -328 | 0.00% | 16,167,853 |
| 2018-01-17 | 2018-01-15 | 62.540 | 256,660 | -9,178 | 0.00% | 16,051,516 |
| 2018-01-16 | 2018-01-12 | 62.082 | 265,838 | +984 | 0.00% | 16,503,858 |
| 2018-01-10 | 2018-01-08 | 60.328 | 264,854 | -1,967 | 0.00% | 15,978,170 |
| 2018-01-09 | 2018-01-05 | 59.871 | 266,821 | +2,294 | 0.00% | 15,974,736 |
| 2018-01-08 | 2018-01-04 | 60.328 | 264,527 | +2,950 | 0.00% | 15,958,443 |
| 2018-01-04 | 2018-01-02 | 60.862 | 261,577 | +1,967 | 0.00% | 15,920,125 |
| 2017-12-28 | 2017-12-22 | 59.489 | 259,610 | -655 | 0.00% | 15,444,009 |
| 2017-12-27 | 2017-12-21 | 59.489 | 260,265 | +3,277 | 0.00% | 15,482,974 |
| 2017-12-21 | 2017-12-19 | 59.260 | 256,988 | -655 | 0.00% | 15,229,228 |
| 2017-12-20 | 2017-12-18 | 59.184 | 257,643 | +328 | 0.00% | 15,248,393 |
| 2017-12-19 | 2017-12-15 | 59.260 | 257,315 | +1,966 | 0.00% | 15,248,606 |
| 2017-12-18 | 2017-12-14 | 60.252 | 255,349 | +4,262 | 0.00% | 15,385,275 |
| 2017-12-15 | 2017-12-13 | 61.472 | 251,087 | -656 | 0.00% | 15,434,881 |
| 2017-12-14 | 2017-12-12 | 59.642 | 251,743 | -983 | 0.00% | 15,014,407 |
| 2017-12-13 | 2017-12-11 | 59.108 | 252,726 | -984 | 0.00% | 14,938,110 |
| 2017-12-08 | 2017-12-06 | 58.498 | 253,710 | -655 | 0.00% | 14,841,472 |
| 2017-12-07 | 2017-12-05 | 59.642 | 254,365 | -5,900 | 0.00% | 15,170,787 |
| 2017-12-06 | 2017-12-04 | 60.176 | 260,265 | -20,979 | 0.00% | 15,661,624 |
| 2017-12-05 | 2017-12-01 | 60.099 | 281,244 | +13,112 | 0.00% | 16,902,599 |
| 2017-12-04 | 2017-11-30 | 60.252 | 268,132 | -25,568 | 0.00% | 16,155,476 |
| 2017-12-01 | 2017-11-29 | 59.337 | 293,700 | -656 | 0.00% | 17,427,198 |
| 2017-11-28 | 2017-11-24 | 56.972 | 294,356 | +13,768 | 0.00% | 16,770,172 |
| 2017-11-24 | 2017-11-22 | 57.354 | 280,588 | +655 | 0.00% | 16,092,775 |
| 2017-11-22 | 2017-11-20 | 56.439 | 279,933 | +3,278 | 0.00% | 15,799,009 |
| 2017-11-20 | 2017-11-16 | 56.820 | 276,655 | -3,278 | 0.00% | 15,719,503 |
| 2017-11-15 | 2017-11-13 | 56.133 | 279,933 | -1,967 | 0.00% | 15,713,609 |
| 2017-11-10 | 2017-11-08 | 56.362 | 281,900 | +1,967 | 0.00% | 15,888,523 |
| 2017-11-09 | 2017-11-07 | 56.210 | 279,933 | +328 | 0.00% | 15,734,959 |
| 2017-11-06 | 2017-11-02 | 56.362 | 279,605 | +983 | 0.00% | 15,759,172 |
| 2017-11-03 | 2017-11-01 | 56.896 | 278,622 | +7,867 | 0.00% | 15,852,518 |
| 2017-11-02 | 2017-10-31 | 56.667 | 270,755 | -4,917 | 0.00% | 15,342,966 |
| 2017-11-01 | 2017-10-30 | 58.498 | 275,672 | -655 | 0.00% | 16,126,200 |
| 2017-10-27 | 2017-10-25 | 58.574 | 276,327 | -328 | 0.00% | 16,185,591 |
| 2017-10-26 | 2017-10-24 | 58.116 | 276,655 | -328 | 0.00% | 16,078,203 |
| 2017-10-25 | 2017-10-23 | 58.422 | 276,983 | +656 | 0.00% | 16,181,765 |
| 2017-10-24 | 2017-10-20 | 58.727 | 276,327 | -984 | 0.00% | 16,227,741 |
| 2017-10-20 | 2017-10-18 | 59.184 | 277,311 | -1,638 | 0.00% | 16,412,428 |
| 2017-10-18 | 2017-10-16 | 59.337 | 278,949 | -328 | 0.00% | 16,551,922 |
| 2017-10-16 | 2017-10-12 | 58.727 | 279,277 | -984 | 0.00% | 16,400,984 |
| 2017-10-13 | 2017-10-11 | 58.803 | 280,261 | -2,294 | 0.00% | 16,480,146 |
| 2017-10-12 | 2017-10-10 | 58.879 | 282,555 | -1,311 | 0.00% | 16,636,590 |
| 2017-10-11 | 2017-10-09 | 58.345 | 283,866 | +983 | 0.00% | 16,562,231 |
| 2017-10-09 | 2017-10-04 | 59.032 | 282,883 | -328 | 0.00% | 16,699,052 |
| 2017-09-29 | 2017-09-27 | 57.964 | 283,211 | +984 | 0.00% | 16,416,014 |
| 2017-09-28 | 2017-09-26 | 58.116 | 282,227 | +1,966 | 0.00% | 16,402,028 |
| 2017-09-27 | 2017-09-25 | 58.193 | 280,261 | -655 | 0.00% | 16,309,146 |
| 2017-09-26 | 2017-09-22 | 58.650 | 280,916 | +983 | 0.00% | 16,475,812 |
| 2017-09-22 | 2017-09-20 | 59.184 | 279,933 | +328 | 0.00% | 16,567,609 |
| 2017-09-19 | 2017-09-15 | 60.329 | 279,605 | +2,622 | 0.00% | 16,868,372 |
| 2017-09-18 | 2017-09-14 | 60.407 | 276,983 | +7,781 | 0.00% | 16,731,667 |
| 2017-09-15 | 2017-09-13 | 60.329 | 269,202 | -645 | 0.00% | 16,240,767 |
| 2017-09-12 | 2017-09-08 | 59.554 | 269,847 | +323 | 0.00% | 16,070,429 |
| 2017-09-11 | 2017-09-07 | 59.399 | 269,524 | +967 | 0.00% | 16,009,393 |
| 2017-09-08 | 2017-09-06 | 59.864 | 268,557 | +3,224 | 0.00% | 16,076,904 |
| 2017-09-07 | 2017-09-05 | 59.942 | 265,333 | +3,224 | 0.00% | 15,904,478 |
| 2017-09-06 | 2017-09-04 | 59.709 | 262,109 | +7,738 | 0.00% | 15,650,251 |
| 2017-09-04 | 2017-08-31 | 61.803 | 254,371 | -7,738 | 0.00% | 15,720,797 |
| 2017-09-01 | 2017-08-30 | 62.423 | 262,109 | +4,191 | 0.00% | 16,361,626 |
| 2017-08-30 | 2017-08-28 | 61.570 | 257,918 | +3,869 | 0.00% | 15,880,011 |
| 2017-08-29 | 2017-08-25 | 61.570 | 254,049 | +967 | 0.00% | 15,641,797 |
| 2017-08-28 | 2017-08-24 | 59.631 | 253,082 | +6,448 | 0.00% | 15,091,633 |
| 2017-08-25 | 2017-08-22 | 59.942 | 246,634 | +645 | 0.00% | 14,783,630 |
| 2017-08-24 | 2017-08-21 | 58.778 | 245,989 | +645 | 0.00% | 14,458,843 |
| 2017-08-17 | 2017-08-15 | 58.856 | 245,344 | -645 | 0.00% | 14,439,956 |
| 2017-08-16 | 2017-08-14 | 59.166 | 245,989 | +645 | 0.00% | 14,554,218 |
| 2017-08-15 | 2017-08-11 | 58.623 | 245,344 | +10,316 | 0.00% | 14,382,881 |
| 2017-08-11 | 2017-08-09 | 60.795 | 235,028 | +645 | 0.00% | 14,288,424 |
| 2017-08-10 | 2017-08-08 | 61.105 | 234,383 | +4,836 | 0.00% | 14,321,911 |
| 2017-08-09 | 2017-08-07 | 61.570 | 229,547 | -645 | 0.00% | 14,133,209 |
| 2017-08-07 | 2017-08-03 | 60.872 | 230,192 | +323 | 0.00% | 14,012,271 |
| 2017-08-04 | 2017-08-02 | 61.803 | 229,869 | -2,579 | 0.00% | 14,206,509 |
| 2017-08-03 | 2017-08-01 | 61.725 | 232,448 | +6,448 | 0.00% | 14,347,873 |
| 2017-08-01 | 2017-07-28 | 58.701 | 226,000 | -3,224 | 0.00% | 13,266,396 |
| 2017-07-31 | 2017-07-27 | 58.623 | 229,224 | -968 | 0.00% | 13,437,873 |
| 2017-07-28 | 2017-07-26 | 58.778 | 230,192 | +2,580 | 0.00% | 13,530,320 |
| 2017-07-27 | 2017-07-25 | 58.236 | 227,612 | +1,612 | 0.00% | 13,255,122 |
| 2017-07-24 | 2017-07-20 | 57.693 | 226,000 | -968 | 0.00% | 13,038,572 |
| 2017-07-21 | 2017-07-19 | 57.925 | 226,968 | -8,060 | 0.00% | 13,147,219 |
| 2017-07-17 | 2017-07-13 | 57.693 | 235,028 | +1,290 | 0.00% | 13,559,422 |
| 2017-07-14 | 2017-07-12 | 57.693 | 233,738 | +322 | 0.00% | 13,484,999 |
| 2017-07-13 | 2017-07-11 | 58.158 | 233,416 | +968 | 0.00% | 13,575,022 |
| 2017-07-12 | 2017-07-10 | 57.693 | 232,448 | +7,415 | 0.00% | 13,410,575 |
| 2017-07-10 | 2017-07-06 | 56.917 | 225,033 | -3,869 | 0.00% | 12,808,283 |
| 2017-07-07 | 2017-07-05 | 57.770 | 228,902 | +10,317 | 0.00% | 13,223,746 |
| 2017-07-06 | 2017-07-04 | 57.383 | 218,585 | -3,224 | 0.00% | 12,542,980 |
| 2017-07-05 | 2017-07-03 | 58.778 | 221,809 | +14,508 | 0.00% | 13,037,581 |
| 2017-07-04 | 2017-06-30 | 57.925 | 207,301 | +322 | 0.00% | 12,007,999 |
| 2017-07-03 | 2017-06-29 | 61.314 | 206,979 | -2,902 | 0.00% | 12,690,798 |
| 2017-06-30 | 2017-06-28 | 59.423 | 209,881 | +6,545 | 0.00% | 12,471,754 |
| 2017-06-29 | 2017-06-27 | 58.950 | 203,336 | -2,855 | 0.00% | 11,986,680 |
| 2017-06-28 | 2017-06-26 | 58.083 | 206,191 | +2,220 | 0.00% | 11,976,233 |
| 2017-06-02 | 2017-05-31 | 55.404 | 203,971 | -2,538 | 0.00% | 11,300,738 |
| 2017-06-01 | 2017-05-29 | 55.167 | 206,509 | +635 | 0.00% | 11,392,527 |
| 2017-05-29 | 2017-05-25 | 55.167 | 205,874 | +1,269 | 0.00% | 11,357,496 |
| 2017-05-26 | 2017-05-24 | 54.458 | 204,605 | -6,345 | 0.00% | 11,142,364 |
| 2017-05-25 | 2017-05-23 | 54.221 | 210,950 | +3,173 | 0.00% | 11,438,024 |
| 2017-05-24 | 2017-05-22 | 54.300 | 207,777 | -1,269 | 0.00% | 11,282,355 |
| 2017-05-23 | 2017-05-19 | 54.064 | 209,046 | +1,586 | 0.00% | 11,301,837 |
| 2017-05-22 | 2017-05-18 | 52.961 | 207,460 | -7,613 | 0.00% | 10,987,192 |
| 2017-05-19 | 2017-05-17 | 52.566 | 215,073 | -14,592 | 0.00% | 11,305,630 |
| 2017-05-17 | 2017-05-15 | 52.803 | 229,665 | +634 | 0.00% | 12,126,980 |
| 2017-05-15 | 2017-05-11 | 51.542 | 229,031 | -317 | 0.00% | 11,804,703 |
| 2017-05-11 | 2017-05-09 | 51.621 | 229,348 | +634 | 0.00% | 11,839,117 |
| 2017-04-26 | 2017-04-24 | 49.099 | 228,714 | -1,269 | 0.00% | 11,229,589 |
| 2017-04-24 | 2017-04-20 | 48.705 | 229,983 | +6,345 | 0.00% | 11,201,270 |
| 2017-04-19 | 2017-04-13 | 49.729 | 223,638 | -635 | 0.00% | 11,121,363 |
| 2017-04-06 | 2017-04-03 | 51.069 | 224,273 | -317 | 0.00% | 11,453,416 |
| 2017-03-31 | 2017-03-29 | 50.754 | 224,590 | +635 | 0.00% | 11,398,805 |
| 2017-03-30 | 2017-03-28 | 50.517 | 223,955 | -6,979 | 0.00% | 11,313,627 |
| 2017-03-28 | 2017-03-24 | 51.069 | 230,934 | -317 | 0.00% | 11,793,588 |
| 2017-03-24 | 2017-03-22 | 50.123 | 231,251 | +5,075 | 0.00% | 11,591,077 |
| 2017-03-21 | 2017-03-17 | 50.596 | 226,176 | -1,269 | 0.00% | 11,443,651 |
| 2017-03-03 | 2017-03-01 | 49.020 | 227,445 | +635 | 0.00% | 11,149,357 |
| 2017-02-21 | 2017-02-17 | 49.493 | 226,810 | -6,345 | 0.00% | 11,225,479 |
| 2017-02-17 | 2017-02-15 | 49.572 | 233,155 | -2,538 | 0.00% | 11,557,887 |
| 2017-02-15 | 2017-02-13 | 49.099 | 235,693 | -2,537 | 0.00% | 11,572,249 |
| 2017-02-13 | 2017-02-09 | 48.862 | 238,230 | +6,344 | 0.00% | 11,640,488 |
| 2017-02-02 | 2017-01-27 | 49.178 | 231,886 | -8,882 | 0.00% | 11,403,605 |
| 2017-01-23 | 2017-01-19 | 47.917 | 240,768 | -1,903 | 0.00% | 11,536,801 |
| 2017-01-20 | 2017-01-18 | 47.917 | 242,671 | -32,991 | 0.00% | 11,627,986 |
| 2017-01-17 | 2017-01-13 | 46.183 | 275,662 | -3,172 | 0.00% | 12,730,855 |
| 2016-11-29 | 2016-11-25 | 45.552 | 278,834 | -3,172 | 0.00% | 12,701,547 |
| 2016-11-15 | 2016-11-11 | 44.528 | 282,006 | -317 | 0.00% | 12,557,114 |
| 2016-11-11 | 2016-11-09 | 41.769 | 282,323 | +2,537 | 0.00% | 11,792,481 |
| 2016-11-08 | 2016-11-04 | 42.952 | 279,786 | -6,344 | 0.00% | 12,017,262 |
| 2016-11-07 | 2016-11-03 | 43.188 | 286,130 | -3,172 | 0.00% | 12,357,397 |
| 2016-10-25 | 2016-10-20 | 42.479 | 289,302 | -635 | 0.00% | 12,289,190 |
| 2016-10-24 | 2016-10-19 | 41.533 | 289,937 | -1,269 | 0.00% | 12,041,964 |
| 2016-10-13 | 2016-10-11 | 40.903 | 291,206 | +3,173 | 0.00% | 11,911,069 |
| 2016-10-11 | 2016-10-06 | 42.006 | 288,033 | +1,903 | 0.00% | 12,099,085 |
| 2016-10-07 | 2016-10-05 | 41.454 | 286,130 | -1,269 | 0.00% | 11,861,297 |
| 2016-10-03 | 2016-09-29 | 41.612 | 287,399 | +2,538 | 0.00% | 11,959,203 |
| 2016-09-27 | 2016-09-23 | 42.242 | 284,861 | +3,806 | 0.00% | 12,033,192 |
| 2016-09-26 | 2016-09-22 | 42.952 | 281,055 | +318 | 0.00% | 12,071,768 |
| 2016-09-20 | 2016-09-15 | 47.856 | 280,737 | +6,344 | 0.00% | 13,435,019 |
| 2016-09-19 | 2016-09-14 | 47.362 | 274,393 | +13,675 | 0.00% | 12,995,811 |
| 2016-09-14 | 2016-09-12 | 47.280 | 260,718 | +6,070 | 0.00% | 12,326,660 |
| 2016-09-13 | 2016-09-09 | 48.350 | 254,648 | -3,035 | 0.00% | 12,312,348 |
| 2016-09-12 | 2016-09-08 | 47.444 | 257,683 | -7,284 | 0.00% | 12,225,616 |
| 2016-09-09 | 2016-09-07 | 46.703 | 264,967 | +3,035 | 0.00% | 12,374,776 |
| 2016-09-08 | 2016-09-06 | 46.703 | 261,932 | -1,821 | 0.00% | 12,233,033 |
| 2016-09-07 | 2016-09-05 | 46.374 | 263,753 | -607 | 0.00% | 12,231,179 |
| 2016-09-06 | 2016-09-02 | 45.468 | 264,360 | +607 | 0.00% | 12,019,803 |
| 2016-09-02 | 2016-08-31 | 44.726 | 263,753 | -13,051 | 0.00% | 11,796,679 |
| 2016-08-11 | 2016-08-09 | 42.996 | 276,804 | -607 | 0.00% | 11,901,601 |
| 2016-08-10 | 2016-08-08 | 42.914 | 277,411 | -607 | 0.00% | 11,904,850 |
| 2016-08-08 | 2016-08-04 | 41.761 | 278,018 | +1,214 | 0.00% | 11,610,299 |
| 2016-08-04 | 2016-08-01 | 42.585 | 276,804 | -3,035 | 0.00% | 11,787,601 |
| 2016-07-29 | 2016-07-27 | 42.832 | 279,839 | +3,035 | 0.00% | 11,985,995 |
| 2016-07-28 | 2016-07-26 | 42.749 | 276,804 | -3,035 | 0.00% | 11,833,201 |
| 2016-07-27 | 2016-07-25 | 42.173 | 279,839 | +1,214 | 0.00% | 11,801,595 |
| 2016-07-26 | 2016-07-22 | 41.267 | 278,625 | +607 | 0.00% | 11,497,947 |
| 2016-07-21 | 2016-07-19 | 39.949 | 278,018 | -607 | 0.00% | 11,106,499 |
| 2016-07-19 | 2016-07-15 | 39.949 | 278,625 | -6,981 | 0.00% | 11,130,748 |
| 2016-07-15 | 2016-07-13 | 39.619 | 285,606 | -7,284 | 0.00% | 11,315,530 |
| 2016-07-14 | 2016-07-12 | 39.208 | 292,890 | -7,892 | 0.00% | 11,483,493 |
| 2016-07-11 | 2016-07-07 | 38.301 | 300,782 | +911 | 0.00% | 11,520,393 |
| 2016-07-08 | 2016-07-06 | 37.725 | 299,871 | +6,677 | 0.00% | 11,312,601 |
| 2016-07-05 | 2016-06-30 | 38.219 | 293,194 | -6,677 | 0.00% | 11,205,612 |
| 2016-06-29 | 2016-06-27 | 37.231 | 299,871 | +6,070 | 0.00% | 11,164,401 |
| 2016-06-28 | 2016-06-24 | 37.560 | 293,801 | +3,035 | 0.00% | 11,035,211 |
| 2016-06-27 | 2016-06-23 | 38.219 | 290,766 | -1,214 | 0.00% | 11,112,816 |
| 2016-06-24 | 2016-06-22 | 37.972 | 291,980 | -6,677 | 0.00% | 11,087,064 |
| 2016-06-21 | 2016-06-17 | 37.148 | 298,657 | +7,284 | 0.00% | 11,094,603 |
| 2016-06-17 | 2016-06-15 | 37.725 | 291,373 | +607 | 0.00% | 10,992,015 |
| 2016-06-14 | 2016-06-10 | 39.043 | 290,766 | -607 | 0.00% | 11,352,316 |
| 2016-06-10 | 2016-06-07 | 41.758 | 291,373 | -3,642 | 0.00% | 12,167,168 |
| 2016-06-08 | 2016-06-06 | 40.996 | 295,015 | +14,030 | 0.00% | 12,094,356 |
| 2016-06-06 | 2016-06-02 | 40.572 | 280,985 | +11,806 | 0.00% | 11,400,186 |
| 2016-06-01 | 2016-05-30 | 40.149 | 269,179 | -6,494 | 0.00% | 10,807,190 |
| 2016-05-25 | 2016-05-23 | 38.793 | 275,673 | -2,361 | 0.00% | 10,694,316 |
| 2016-05-24 | 2016-05-20 | 38.031 | 278,034 | -1,180 | 0.00% | 10,573,957 |
| 2016-05-23 | 2016-05-19 | 37.608 | 279,214 | +590 | 0.00% | 10,500,584 |
| 2016-05-20 | 2016-05-18 | 37.015 | 278,624 | +590 | 0.00% | 10,313,195 |
| 2016-05-11 | 2016-05-09 | 37.354 | 278,034 | +295 | 0.00% | 10,385,557 |
| 2016-05-10 | 2016-05-06 | 37.438 | 277,739 | +591 | 0.00% | 10,398,062 |
| 2016-05-06 | 2016-05-04 | 37.523 | 277,148 | +7,674 | 0.00% | 10,399,411 |
| 2016-04-26 | 2016-04-22 | 41.165 | 269,474 | -1,181 | 0.00% | 11,092,934 |
| 2016-04-14 | 2016-04-12 | 39.048 | 270,655 | -5,903 | 0.00% | 10,568,425 |
| 2016-04-07 | 2016-04-05 | 38.285 | 276,558 | +5,903 | 0.00% | 10,588,098 |
| 2016-04-05 | 2016-03-31 | 39.217 | 270,655 | -590 | 0.00% | 10,614,275 |
| 2016-03-30 | 2016-03-24 | 37.608 | 271,245 | +590 | 0.00% | 10,200,888 |
| 2016-03-21 | 2016-03-17 | 37.777 | 270,655 | -5,903 | 0.00% | 10,224,550 |
| 2016-03-14 | 2016-03-10 | 35.829 | 276,558 | -1,181 | 0.00% | 9,908,773 |
| 2016-03-08 | 2016-03-04 | 35.998 | 277,739 | -590 | 0.00% | 9,998,137 |
| 2016-02-26 | 2016-02-24 | 33.711 | 278,329 | -2,952 | 0.00% | 9,382,851 |
| 2016-02-22 | 2016-02-18 | 33.068 | 281,281 | +2,952 | 0.00% | 9,301,297 |
| 2016-02-17 | 2016-02-15 | 33.305 | 278,329 | -1,771 | 0.00% | 9,269,691 |
| 2016-02-16 | 2016-02-12 | 32.153 | 280,100 | +1,771 | 0.00% | 9,006,014 |
| 2016-02-15 | 2016-02-11 | 32.322 | 278,329 | -1,181 | 0.00% | 8,996,221 |
| 2016-02-12 | 2016-02-05 | 33.406 | 279,510 | -590 | 0.00% | 9,337,434 |
| 2016-02-11 | 2016-02-04 | 33.000 | 280,100 | +1,181 | 0.00% | 9,243,264 |
| 2016-02-05 | 2016-02-03 | 33.237 | 278,919 | +1,771 | 0.00% | 9,270,441 |
| 2016-02-04 | 2016-02-02 | 33.406 | 277,148 | +590 | 0.00% | 9,258,528 |
| 2016-01-27 | 2016-01-25 | 34.812 | 276,558 | +2,951 | 0.00% | 9,627,673 |
| 2016-01-26 | 2016-01-22 | 34.135 | 273,607 | -1,180 | 0.00% | 9,339,541 |
| 2016-01-22 | 2016-01-20 | 33.711 | 274,787 | +1,180 | 0.00% | 9,263,445 |
| 2016-01-21 | 2016-01-19 | 35.660 | 273,607 | +1,181 | 0.00% | 9,756,692 |
| 2016-01-20 | 2016-01-18 | 35.151 | 272,426 | +6,493 | 0.00% | 9,576,128 |
| 2016-01-12 | 2016-01-08 | 38.285 | 265,933 | +2,952 | 0.00% | 10,181,317 |
| 2016-01-11 | 2016-01-07 | 37.862 | 262,981 | -11,806 | 0.00% | 9,956,924 |
| 2016-01-08 | 2016-01-06 | 38.370 | 274,787 | +4,722 | 0.00% | 10,543,570 |
| 2016-01-07 | 2016-01-05 | 38.539 | 270,065 | +2,362 | 0.00% | 10,408,137 |
| 2016-01-06 | 2016-01-04 | 39.217 | 267,703 | +590 | 0.00% | 10,498,506 |
| 2016-01-05 | 2015-12-31 | 40.149 | 267,113 | -11,806 | 0.00% | 10,724,243 |
| 2015-12-29 | 2015-12-24 | 40.657 | 278,919 | +12,396 | 0.00% | 11,339,989 |
| 2015-12-16 | 2015-12-14 | 38.878 | 266,523 | -1,771 | 0.00% | 10,361,930 |
| 2015-12-14 | 2015-12-10 | 39.810 | 268,294 | +12,987 | 0.00% | 10,680,759 |
| 2015-12-03 | 2015-12-01 | 41.080 | 255,307 | +1,771 | 0.00% | 10,488,122 |
| 2015-11-27 | 2015-11-25 | 41.673 | 253,536 | +295 | 0.00% | 10,565,694 |
| 2015-11-25 | 2015-11-23 | 41.758 | 253,241 | +295 | 0.00% | 10,574,850 |
| 2015-11-18 | 2015-11-16 | 41.080 | 252,946 | +295 | 0.00% | 10,391,131 |
| 2015-11-17 | 2015-11-13 | 42.182 | 252,651 | +1,476 | 0.00% | 10,657,213 |
| 2015-11-11 | 2015-11-09 | 42.605 | 251,175 | +2,361 | 0.00% | 10,701,328 |
| 2015-11-10 | 2015-11-06 | 42.605 | 248,814 | +2,952 | 0.00% | 10,600,738 |
| 2015-11-06 | 2015-11-04 | 43.113 | 245,862 | +11,806 | 0.00% | 10,599,917 |
| 2015-11-02 | 2015-10-29 | 42.351 | 234,056 | +13,577 | 0.00% | 9,912,497 |
| 2015-10-29 | 2015-10-27 | 43.706 | 220,479 | -590 | 0.00% | 9,636,298 |
| 2015-10-28 | 2015-10-26 | 43.029 | 221,069 | -35,419 | 0.00% | 9,512,285 |
| 2015-10-19 | 2015-10-15 | 43.537 | 256,488 | +886 | 0.00% | 11,166,664 |
| 2015-10-15 | 2015-10-13 | 43.029 | 255,602 | -4,132 | 0.00% | 10,998,191 |
| 2015-10-14 | 2015-10-12 | 43.283 | 259,734 | +9,445 | 0.00% | 11,241,985 |
| 2015-10-13 | 2015-10-09 | 43.283 | 250,289 | +11,215 | 0.00% | 10,833,180 |
| 2015-10-12 | 2015-10-08 | 41.504 | 239,074 | +6,789 | 0.00% | 9,922,514 |
| 2015-10-09 | 2015-10-07 | 41.843 | 232,285 | +12,987 | 0.00% | 9,719,443 |
| 2015-10-08 | 2015-10-06 | 39.895 | 219,298 | +590 | 0.00% | 8,748,808 |
| 2015-10-07 | 2015-10-05 | 40.064 | 218,708 | +2,361 | 0.00% | 8,762,320 |
| 2015-10-06 | 2015-10-02 | 39.556 | 216,347 | -590 | 0.00% | 8,557,779 |
| 2015-09-29 | 2015-09-24 | 39.048 | 216,937 | +590 | 0.00% | 8,470,867 |
| 2015-09-18 | 2015-09-16 | 43.464 | 216,347 | +1,181 | 0.00% | 9,403,330 |
| 2015-09-17 | 2015-09-15 | 42.252 | 215,166 | +4,672 | 0.00% | 9,091,186 |
| 2015-09-16 | 2015-09-14 | 42.339 | 210,494 | +1,732 | 0.00% | 8,912,010 |
| 2015-09-15 | 2015-09-11 | 42.079 | 208,762 | +2,888 | 0.00% | 8,784,454 |
| 2015-09-11 | 2015-09-09 | 43.897 | 205,874 | -1,155 | 0.00% | 9,037,255 |
| 2015-09-10 | 2015-09-08 | 41.992 | 207,029 | -17,903 | 0.00% | 8,693,607 |
| 2015-09-07 | 2015-09-02 | 41.473 | 224,932 | +578 | 0.00% | 9,328,543 |
| 2015-09-04 | 2015-09-01 | 42.858 | 224,354 | +1,732 | 0.00% | 9,615,372 |
| 2015-09-01 | 2015-08-28 | 45.802 | 222,622 | +17,325 | 0.00% | 10,196,493 |
| 2015-08-28 | 2015-08-26 | 44.676 | 205,297 | -4,042 | 0.00% | 9,171,901 |
| 2015-08-27 | 2015-08-25 | 45.369 | 209,339 | +12,993 | 0.00% | 9,497,482 |
| 2015-08-26 | 2015-08-24 | 44.243 | 196,346 | +5,775 | 0.00% | 8,687,004 |
| 2015-08-19 | 2015-08-17 | 50.304 | 190,571 | +577 | 0.00% | 9,586,499 |
| 2015-08-14 | 2015-08-12 | 50.304 | 189,994 | +1,155 | 0.00% | 9,557,473 |
| 2015-08-11 | 2015-08-07 | 54.633 | 188,839 | +578 | 0.00% | 10,316,874 |
| 2015-07-31 | 2015-07-29 | 54.720 | 188,261 | -1,444 | 0.00% | 10,301,596 |
| 2015-07-30 | 2015-07-28 | 54.200 | 189,705 | -1,155 | 0.00% | 10,282,061 |
| 2015-07-29 | 2015-07-27 | 53.421 | 190,860 | +4,043 | 0.00% | 10,195,937 |
| 2015-07-24 | 2015-07-22 | 55.672 | 186,817 | +2,887 | 0.00% | 10,400,505 |
| 2015-07-20 | 2015-07-16 | 54.200 | 183,930 | +1,155 | 0.00% | 9,969,055 |
| 2015-07-17 | 2015-07-15 | 54.200 | 182,775 | +7,796 | 0.00% | 9,906,453 |
| 2015-07-15 | 2015-07-13 | 53.334 | 174,979 | +578 | 0.00% | 9,332,408 |
| 2015-07-14 | 2015-07-10 | 52.988 | 174,401 | -2,310 | 0.00% | 9,241,181 |
| 2015-07-13 | 2015-07-09 | 50.997 | 176,711 | -578 | 0.00% | 9,011,684 |
| 2015-07-10 | 2015-07-08 | 48.572 | 177,289 | +2,888 | 0.00% | 8,611,359 |
| 2015-06-26 | 2015-06-24 | 56.798 | 174,401 | +866 | 0.00% | 9,905,579 |
| 2015-06-18 | 2015-06-16 | 56.325 | 173,535 | +3,080 | 0.00% | 9,774,434 |
| 2015-05-28 | 2015-05-26 | 58.882 | 170,455 | -568 | 0.00% | 10,036,675 |
| 2015-05-27 | 2015-05-22 | 58.441 | 171,023 | -5,672 | 0.00% | 9,994,745 |
| 2015-05-21 | 2015-05-19 | 54.122 | 176,695 | -8,509 | 0.00% | 9,563,047 |
| 2015-05-20 | 2015-05-18 | 53.769 | 185,204 | -2,269 | 0.00% | 9,958,269 |
| 2015-05-13 | 2015-05-11 | 53.064 | 187,473 | -3,403 | 0.00% | 9,948,071 |
| 2015-05-04 | 2015-04-29 | 55.620 | 190,876 | +567 | 0.00% | 10,616,573 |
| 2015-04-29 | 2015-04-27 | 55.532 | 190,309 | +2,836 | 0.00% | 10,568,261 |
| 2015-04-10 | 2015-04-08 | 49.979 | 187,473 | -1,134 | 0.00% | 9,369,695 |
| 2015-04-09 | 2015-04-02 | 49.538 | 188,607 | -1,135 | 0.00% | 9,343,246 |
| 2015-04-02 | 2015-03-31 | 48.745 | 189,742 | -850 | 0.00% | 9,248,947 |
| 2015-04-01 | 2015-03-30 | 49.626 | 190,592 | +850 | 0.00% | 9,458,379 |
| 2015-03-30 | 2015-03-26 | 49.009 | 189,742 | -1,134 | 0.00% | 9,299,122 |
| 2015-03-27 | 2015-03-25 | 48.304 | 190,876 | -1,135 | 0.00% | 9,220,098 |
| 2015-03-18 | 2015-03-16 | 46.806 | 192,011 | -850 | 0.00% | 8,987,198 |
| 2015-03-11 | 2015-03-09 | 46.629 | 192,861 | +850 | 0.00% | 8,992,983 |
| 2015-03-10 | 2015-03-06 | 46.541 | 192,011 | +1,135 | 0.00% | 8,936,423 |
| 2015-03-06 | 2015-03-04 | 47.952 | 190,876 | +1,134 | 0.00% | 9,152,798 |
| 2015-03-03 | 2015-02-27 | 48.216 | 189,742 | -567 | 0.00% | 9,148,596 |
| 2015-02-24 | 2015-02-18 | 47.952 | 190,309 | +5,673 | 0.00% | 9,125,610 |
| 2015-02-13 | 2015-02-11 | 48.745 | 184,636 | -1,135 | 0.00% | 9,000,055 |
| 2015-02-11 | 2015-02-09 | 48.480 | 185,771 | -12,196 | 0.00% | 9,006,256 |
| 2015-02-09 | 2015-02-05 | 47.511 | 197,967 | -1,985 | 0.00% | 9,405,572 |
| 2015-02-06 | 2015-02-04 | 48.128 | 199,952 | +1,135 | 0.00% | 9,623,256 |
| 2015-02-03 | 2015-01-30 | 48.040 | 198,817 | -5,956 | 0.00% | 9,551,106 |
| 2015-01-30 | 2015-01-28 | 47.423 | 204,773 | -284 | 0.00% | 9,710,881 |
| 2015-01-19 | 2015-01-15 | 46.894 | 205,057 | -2,836 | 0.00% | 9,615,899 |
| 2015-01-16 | 2015-01-14 | 46.189 | 207,893 | -1,418 | 0.00% | 9,602,290 |
| 2015-01-15 | 2015-01-13 | 46.100 | 209,311 | +1,134 | 0.00% | 9,649,335 |
| 2015-01-09 | 2015-01-07 | 45.131 | 208,177 | +567 | 0.00% | 9,395,207 |
| 2014-12-30 | 2014-12-24 | 45.483 | 207,610 | +851 | 0.00% | 9,442,818 |
| 2014-12-23 | 2014-12-19 | 43.985 | 206,759 | +2,836 | 0.00% | 9,094,287 |
| 2014-12-16 | 2014-12-12 | 45.836 | 203,923 | +2,837 | 0.00% | 9,347,021 |
| 2014-12-11 | 2014-12-09 | 46.453 | 201,086 | +2,269 | 0.00% | 9,341,059 |
| 2014-12-08 | 2014-12-04 | 48.304 | 198,817 | +1,701 | 0.00% | 9,603,681 |
| 2014-12-04 | 2014-12-02 | 48.128 | 197,116 | -2,836 | 0.00% | 9,486,766 |
| 2014-12-03 | 2014-12-01 | 47.158 | 199,952 | +20,137 | 0.00% | 9,429,381 |
| 2014-12-01 | 2014-11-27 | 48.745 | 179,815 | -1,702 | 0.00% | 8,765,056 |
| 2014-11-27 | 2014-11-25 | 48.480 | 181,517 | +568 | 0.00% | 8,800,020 |
| 2014-11-25 | 2014-11-21 | 47.246 | 180,949 | +1,134 | 0.00% | 8,549,184 |
| 2014-11-21 | 2014-11-19 | 47.335 | 179,815 | -5,672 | 0.00% | 8,511,456 |
| 2014-11-20 | 2014-11-18 | 47.775 | 185,487 | +4,538 | 0.00% | 8,861,687 |
| 2014-11-19 | 2014-11-17 | 48.480 | 180,949 | +1,134 | 0.00% | 8,772,483 |
| 2014-11-17 | 2014-11-13 | 48.392 | 179,815 | +5,956 | 0.00% | 8,701,656 |
| 2014-11-14 | 2014-11-12 | 48.216 | 173,859 | +1,135 | 0.00% | 8,382,782 |
| 2014-11-13 | 2014-11-11 | 46.453 | 172,724 | +2,269 | 0.00% | 8,023,557 |
| 2014-11-04 | 2014-10-31 | 45.483 | 170,455 | -568 | 0.00% | 7,752,881 |
| 2014-10-24 | 2014-10-22 | 44.426 | 171,023 | -567 | 0.00% | 7,597,815 |
| 2014-10-09 | 2014-10-07 | 43.544 | 171,590 | +5,672 | 0.00% | 7,471,754 |
| 2014-10-07 | 2014-10-03 | 43.544 | 165,918 | -2,836 | 0.00% | 7,224,772 |
| 2014-09-11 | 2014-09-08 | 47.610 | 168,754 | +3,477 | 0.00% | 8,034,438 |
| 2014-09-08 | 2014-09-04 | 47.520 | 165,277 | -555 | 0.00% | 7,854,022 |
| 2014-09-03 | 2014-09-01 | 47.070 | 165,832 | +555 | 0.00% | 7,805,770 |
| 2014-08-28 | 2014-08-26 | 46.980 | 165,277 | -555 | 0.00% | 7,764,771 |
| 2014-08-19 | 2014-08-15 | 44.910 | 165,832 | -556 | 0.00% | 7,447,571 |
| 2014-08-15 | 2014-08-13 | 44.550 | 166,388 | -555 | 0.00% | 7,412,641 |
| 2014-07-29 | 2014-07-25 | 43.380 | 166,943 | -11,111 | 0.00% | 7,242,041 |
| 2014-07-28 | 2014-07-24 | 43.110 | 178,054 | +11,111 | 0.00% | 7,675,965 |
| 2014-07-24 | 2014-07-22 | 42.660 | 166,943 | -5,556 | 0.00% | 7,121,841 |
| 2014-07-15 | 2014-07-11 | 42.210 | 172,499 | -2,777 | 0.00% | 7,281,237 |
| 2014-07-11 | 2014-07-09 | 41.670 | 175,276 | -2,223 | 0.00% | 7,303,805 |
| 2014-07-08 | 2014-07-04 | 42.030 | 177,499 | -11,111 | 0.00% | 7,460,339 |
| 2014-07-07 | 2014-07-03 | 42.030 | 188,610 | -6,111 | 0.00% | 7,927,337 |
| 2014-07-03 | 2014-06-30 | 40.410 | 194,721 | -5,000 | 0.00% | 7,868,734 |
| 2014-06-18 | 2014-06-16 | 41.490 | 199,721 | +5,556 | 0.00% | 8,286,486 |
| 2014-06-16 | 2014-06-12 | 43.064 | 194,165 | +12,222 | 0.00% | 8,361,571 |
| 2014-06-13 | 2014-06-11 | 43.615 | 181,943 | +3,608 | 0.00% | 7,935,477 |
| 2014-06-12 | 2014-06-10 | 43.156 | 178,335 | +2,722 | 0.00% | 7,696,239 |
| 2014-06-05 | 2014-06-03 | 42.972 | 175,613 | +5,446 | 0.00% | 7,546,518 |
| 2014-06-04 | 2014-05-30 | 42.881 | 170,167 | +1,089 | 0.00% | 7,296,865 |
| 2014-05-07 | 2014-05-02 | 41.779 | 169,078 | +3,267 | 0.00% | 7,063,868 |
| 2014-04-25 | 2014-04-23 | 40.952 | 165,811 | -21,781 | 0.00% | 6,790,352 |
| 2014-04-17 | 2014-04-15 | 41.687 | 187,592 | +10,890 | 0.00% | 7,820,135 |
| 2014-04-14 | 2014-04-10 | 42.697 | 176,702 | +8,168 | 0.00% | 7,544,640 |
| 2014-04-10 | 2014-04-08 | 42.054 | 168,534 | -2,722 | 0.00% | 7,087,566 |
| 2014-04-07 | 2014-04-03 | 41.779 | 171,256 | +1,089 | 0.00% | 7,154,862 |
| 2014-03-31 | 2014-03-27 | 40.310 | 170,167 | +3,267 | 0.00% | 6,859,366 |
| 2014-02-26 | 2014-02-24 | 43.891 | 166,900 | +1,089 | 0.00% | 7,325,349 |
| 2014-02-17 | 2014-02-13 | 43.432 | 165,811 | -2,178 | 0.00% | 7,201,427 |
| 2014-02-11 | 2014-02-07 | 42.422 | 167,989 | +2,178 | 0.00% | 7,126,346 |
| 2014-01-09 | 2014-01-07 | 44.258 | 165,811 | +1,089 | 0.00% | 7,338,452 |
| 2013-11-29 | 2013-11-27 | 47.839 | 164,722 | -272 | 0.00% | 7,880,131 |
| 2013-10-30 | 2013-10-28 | 45.176 | 164,994 | -1,089 | 0.00% | 7,453,793 |
| 2013-10-22 | 2013-10-18 | 46.462 | 166,083 | -3,267 | 0.00% | 7,716,490 |
| 2013-10-11 | 2013-10-09 | 46.003 | 169,350 | -273 | 0.00% | 7,790,530 |
| 2013-10-09 | 2013-10-07 | 45.360 | 169,623 | +1,089 | 0.00% | 7,694,064 |
| 2013-10-07 | 2013-10-03 | 45.452 | 168,534 | +545 | 0.00% | 7,660,142 |
| 2013-10-03 | 2013-09-30 | 45.727 | 167,989 | +817 | 0.00% | 7,681,646 |
| 2013-10-02 | 2013-09-27 | 46.186 | 167,172 | +1,089 | 0.00% | 7,721,037 |
| 2013-09-12 | 2013-09-10 | 47.566 | 166,083 | +3,536 | 0.00% | 7,899,922 |
| 2013-09-04 | 2013-09-02 | 46.253 | 162,547 | -1,866 | 0.00% | 7,518,228 |
| 2013-09-03 | 2013-08-30 | 45.877 | 164,413 | +1,599 | 0.00% | 7,542,836 |
| 2013-08-23 | 2013-08-21 | 45.502 | 162,814 | +2,398 | 0.00% | 7,408,378 |
| 2013-08-19 | 2013-08-15 | 46.909 | 160,416 | +1,866 | 0.00% | 7,525,014 |
| 2013-07-02 | 2013-06-27 | 44.282 | 158,550 | -1,599 | 0.00% | 7,020,982 |
| 2013-06-24 | 2013-06-20 | 45.127 | 160,149 | +10,659 | 0.00% | 7,227,015 |
| 2013-06-21 | 2013-06-19 | 46.065 | 149,490 | +1,332 | 0.00% | 6,886,258 |
| 2013-06-17 | 2013-06-13 | 45.502 | 148,158 | +6,928 | 0.00% | 6,741,499 |
| 2013-06-05 | 2013-06-03 | 47.848 | 141,230 | -5,329 | 0.00% | 6,757,511 |
| 2013-05-30 | 2013-05-28 | 53.233 | 146,559 | -152,104 | 0.00% | 7,801,785 |
| 2013-05-27 | 2013-05-23 | 52.367 | 298,663 | -19,218 | 0.01% | 15,639,998 |
| 2013-04-11 | 2013-04-09 | 49.094 | 317,881 | -5,194 | 0.01% | 15,605,983 |
| 2013-03-13 | 2013-03-11 | 51.789 | 323,075 | +57,654 | 0.01% | 16,731,775 |
| 2013-03-08 | 2013-03-06 | 50.441 | 265,421 | -519 | 0.00% | 13,388,223 |
| 2013-03-05 | 2013-03-01 | 50.634 | 265,940 | +1,039 | 0.00% | 13,465,602 |
| 2013-03-04 | 2013-02-28 | 50.345 | 264,901 | +103,883 | 0.00% | 13,336,494 |
| 2013-03-01 | 2013-02-27 | 48.805 | 161,018 | +2,597 | 0.00% | 7,858,484 |
| 2013-02-27 | 2013-02-25 | 49.864 | 158,421 | +259 | 0.00% | 7,899,487 |
| 2013-02-25 | 2013-02-21 | 50.056 | 158,162 | -2,597 | 0.00% | 7,917,022 |
| 2013-02-18 | 2013-02-14 | 51.500 | 160,759 | +10,389 | 0.00% | 8,279,144 |
| 2013-02-07 | 2013-02-05 | 50.730 | 150,370 | +5,194 | 0.00% | 7,628,308 |
| 2013-02-04 | 2013-01-31 | 51.500 | 145,176 | -520 | 0.00% | 7,476,614 |
| 2013-02-01 | 2013-01-30 | 51.404 | 145,696 | -53,759 | 0.00% | 7,489,370 |
| 2013-01-30 | 2013-01-28 | 51.308 | 199,455 | -2,597 | 0.00% | 10,233,602 |
| 2013-01-29 | 2013-01-25 | 50.923 | 202,052 | -11,947 | 0.00% | 10,289,048 |
| 2013-01-28 | 2013-01-24 | 51.019 | 213,999 | -51,941 | 0.00% | 10,918,023 |
| 2013-01-25 | 2013-01-23 | 51.308 | 265,940 | -8,830 | 0.00% | 13,644,802 |
| 2013-01-24 | 2013-01-22 | 50.345 | 274,770 | -6,493 | 0.01% | 13,833,351 |
| 2013-01-23 | 2013-01-21 | 50.056 | 281,263 | -1,038 | 0.01% | 14,079,017 |
| 2013-01-18 | 2013-01-16 | 49.671 | 282,301 | +51,941 | 0.01% | 14,022,276 |
| 2013-01-16 | 2013-01-14 | 49.575 | 230,360 | -51,941 | 0.00% | 11,420,120 |
| 2013-01-11 | 2013-01-09 | 47.746 | 282,301 | +10,388 | 0.01% | 13,478,777 |
| 2013-01-10 | 2013-01-08 | 47.746 | 271,913 | -4,156 | 0.00% | 12,982,790 |
| 2013-01-07 | 2013-01-03 | 47.746 | 276,069 | -1,038 | 0.01% | 13,181,223 |
| 2013-01-04 | 2013-01-02 | 47.265 | 277,107 | -5,714 | 0.01% | 13,097,408 |
| 2012-12-19 | 2012-12-17 | 46.880 | 282,821 | -5,194 | 0.01% | 13,258,579 |
| 2012-12-18 | 2012-12-14 | 46.880 | 288,015 | -5,194 | 0.01% | 13,502,073 |
| 2012-11-26 | 2012-11-22 | 46.013 | 293,209 | -520 | 0.01% | 13,491,541 |
| 2012-11-23 | 2012-11-21 | 45.532 | 293,729 | +520 | 0.01% | 13,374,093 |
| 2012-11-20 | 2012-11-16 | 45.051 | 293,209 | +15,582 | 0.01% | 13,209,292 |
| 2012-11-06 | 2012-11-02 | 46.591 | 277,627 | +4,156 | 0.01% | 12,934,911 |
| 2012-11-01 | 2012-10-30 | 45.340 | 273,471 | +10,388 | 0.00% | 12,399,054 |
| 2012-10-24 | 2012-10-19 | 46.110 | 263,083 | +2,077 | 0.00% | 12,130,667 |
| 2012-10-22 | 2012-10-18 | 46.110 | 261,006 | +520 | 0.00% | 12,034,897 |
| 2012-10-04 | 2012-09-28 | 47.457 | 260,486 | -2,597 | 0.00% | 12,361,970 |
| 2012-10-03 | 2012-09-27 | 47.265 | 263,083 | -3,117 | 0.00% | 12,434,567 |
| 2012-09-11 | 2012-09-07 | 45.628 | 266,200 | +2,597 | 0.00% | 12,146,266 |
| 2012-09-06 | 2012-09-04 | 48.342 | 263,603 | +5,876 | 0.00% | 12,743,195 |
| 2012-08-28 | 2012-08-24 | 48.441 | 257,727 | +1,016 | 0.00% | 12,484,510 |
| 2012-08-13 | 2012-08-09 | 47.850 | 256,711 | -2,031 | 0.00% | 12,283,645 |
| 2012-08-10 | 2012-08-08 | 47.653 | 258,742 | +5,078 | 0.00% | 12,329,878 |
| 2012-08-06 | 2012-08-02 | 47.161 | 253,664 | -12,696 | 0.00% | 11,963,020 |
| 2012-07-26 | 2012-07-24 | 46.275 | 266,360 | -508 | 0.00% | 12,325,750 |
| 2012-07-25 | 2012-07-23 | 46.176 | 266,868 | +508 | 0.00% | 12,322,983 |
| 2012-06-22 | 2012-06-20 | 46.275 | 266,360 | -25,392 | 0.00% | 12,325,750 |
| 2012-06-21 | 2012-06-19 | 46.570 | 291,752 | +25,392 | 0.01% | 13,586,934 |
| 2012-06-20 | 2012-06-18 | 46.176 | 266,360 | -6,602 | 0.00% | 12,299,525 |
| 2012-06-19 | 2012-06-15 | 45.881 | 272,962 | +16,759 | 0.01% | 12,523,756 |
| 2012-06-18 | 2012-06-14 | 43.715 | 256,203 | -1,016 | 0.00% | 11,199,888 |
| 2012-06-13 | 2012-06-11 | 43.223 | 257,219 | -2,539 | 0.00% | 11,117,677 |
| 2012-06-11 | 2012-06-07 | 42.730 | 259,758 | -5,078 | 0.00% | 11,099,544 |
| 2012-06-05 | 2012-06-01 | 42.435 | 264,836 | -508 | 0.00% | 11,238,304 |
| 2012-06-04 | 2012-05-31 | 42.041 | 265,344 | +1,015 | 0.00% | 11,155,361 |
| 2012-06-01 | 2012-05-30 | 45.531 | 264,329 | -7,363 | 0.00% | 12,035,099 |
| 2012-05-31 | 2012-05-29 | 45.834 | 271,692 | +6,723 | 0.01% | 12,452,628 |
| 2012-05-30 | 2012-05-28 | 44.622 | 264,969 | +101,778 | 0.01% | 11,823,489 |
| 2012-05-23 | 2012-05-21 | 44.218 | 163,191 | +9,905 | 0.00% | 7,216,035 |
| 2012-05-18 | 2012-05-16 | 45.329 | 153,286 | +4,953 | 0.00% | 6,948,277 |
| 2012-05-16 | 2012-05-14 | 46.136 | 148,333 | +4,952 | 0.00% | 6,843,563 |
| 2012-05-02 | 2012-04-27 | 48.357 | 143,381 | -21,791 | 0.00% | 6,933,546 |
| 2012-04-19 | 2012-04-17 | 46.641 | 165,172 | +10,896 | 0.00% | 7,703,830 |
| 2012-04-18 | 2012-04-16 | 46.136 | 154,276 | -5,201 | 0.00% | 7,117,753 |
| 2012-04-03 | 2012-03-30 | 43.310 | 159,477 | -2,476 | 0.00% | 6,906,908 |
| 2012-04-02 | 2012-03-29 | 43.613 | 161,953 | +2,476 | 0.00% | 7,063,193 |
| 2012-03-29 | 2012-03-27 | 44.117 | 159,477 | +4,953 | 0.00% | 7,035,708 |
| 2012-03-26 | 2012-03-22 | 43.613 | 154,524 | -2,476 | 0.00% | 6,739,195 |
| 2012-02-29 | 2012-02-27 | 43.007 | 157,000 | -17,087 | 0.00% | 6,752,080 |
| 2012-02-09 | 2012-02-07 | 42.199 | 174,087 | +495 | 0.00% | 7,346,339 |
| 2012-02-06 | 2012-02-02 | 41.694 | 173,592 | -991 | 0.00% | 7,237,825 |
| 2012-01-18 | 2012-01-16 | 39.776 | 174,583 | +991 | 0.00% | 6,944,268 |
| 2012-01-16 | 2012-01-12 | 39.332 | 173,592 | -991 | 0.00% | 6,827,740 |
| 2012-01-04 | 2011-12-30 | 37.151 | 174,583 | -495 | 0.00% | 6,486,017 |
| 2011-11-16 | 2011-11-14 | 35.698 | 175,078 | +1,981 | 0.00% | 6,249,887 |
| 2011-11-14 | 2011-11-10 | 35.173 | 173,097 | -2,476 | 0.00% | 6,088,299 |
| 2011-10-28 | 2011-10-26 | 37.151 | 175,573 | -4,953 | 0.00% | 6,522,797 |
| 2011-10-25 | 2011-10-21 | 35.859 | 180,526 | +12,382 | 0.00% | 6,473,528 |
| 2011-10-19 | 2011-10-17 | 38.201 | 168,144 | +9,905 | 0.00% | 6,423,339 |
| 2011-10-17 | 2011-10-13 | 37.555 | 158,239 | -2,476 | 0.00% | 5,942,713 |
| 2011-10-13 | 2011-10-11 | 35.617 | 160,715 | +991 | 0.00% | 5,724,180 |
| 2011-10-12 | 2011-10-10 | 34.002 | 159,724 | -2,477 | 0.00% | 5,430,885 |
| 2011-10-11 | 2011-10-07 | 33.840 | 162,201 | -2,476 | 0.00% | 5,488,907 |
| 2011-10-07 | 2011-10-04 | 29.317 | 164,677 | +2,476 | 0.00% | 4,827,896 |
| 2011-10-06 | 2011-10-03 | 31.619 | 162,201 | +1,486 | 0.00% | 5,128,656 |
| 2011-09-30 | 2011-09-27 | 37.353 | 160,715 | +3,962 | 0.00% | 6,003,250 |
| 2011-09-27 | 2011-09-23 | 37.555 | 156,753 | -2,971 | 0.00% | 5,886,906 |
| 2011-09-20 | 2011-09-16 | 41.291 | 159,724 | -1,486 | 0.00% | 6,595,106 |
| 2011-09-16 | 2011-09-14 | 39.211 | 161,210 | +2,476 | 0.00% | 6,321,200 |
| 2011-09-15 | 2011-09-12 | 39.776 | 158,734 | +4,953 | 0.00% | 6,313,853 |
| 2011-09-09 | 2011-09-07 | 44.217 | 153,781 | -495 | 0.00% | 6,799,707 |
| 2011-09-08 | 2011-09-06 | 43.072 | 154,276 | +5,535 | 0.00% | 6,645,035 |
| 2011-09-07 | 2011-09-05 | 43.072 | 148,741 | +1,922 | 0.00% | 6,406,630 |
| 2011-09-05 | 2011-09-01 | 44.425 | 146,819 | +1,442 | 0.00% | 6,522,419 |
| 2011-09-02 | 2011-08-31 | 44.425 | 145,377 | -962 | 0.00% | 6,458,359 |
| 2011-08-31 | 2011-08-29 | 43.385 | 146,339 | -720 | 0.00% | 6,348,845 |
| 2011-08-30 | 2011-08-26 | 43.072 | 147,059 | +16,580 | 0.00% | 6,334,182 |
| 2011-08-26 | 2011-08-24 | 40.617 | 130,479 | -11,294 | 0.00% | 5,299,672 |
| 2011-08-25 | 2011-08-23 | 42.032 | 141,773 | +11,294 | 0.00% | 5,959,001 |
| 2011-08-24 | 2011-08-22 | 41.325 | 130,479 | -2,884 | 0.00% | 5,391,982 |
| 2011-08-23 | 2011-08-19 | 40.617 | 133,363 | +2,403 | 0.00% | 5,416,812 |
| 2011-08-22 | 2011-08-18 | 42.032 | 130,960 | -1,682 | 0.00% | 5,504,509 |
| 2011-08-19 | 2011-08-17 | 42.448 | 132,642 | +961 | 0.00% | 5,630,407 |
| 2011-08-18 | 2011-08-16 | 40.659 | 131,681 | +3,845 | 0.00% | 5,353,974 |
| 2011-08-16 | 2011-08-12 | 38.203 | 127,836 | -14,418 | 0.00% | 4,883,761 |
| 2011-08-15 | 2011-08-11 | 38.994 | 142,254 | +15,379 | 0.00% | 5,547,057 |
| 2011-08-10 | 2011-08-08 | 43.280 | 126,875 | +11,054 | 0.00% | 5,491,209 |
| 2011-08-09 | 2011-08-05 | 45.361 | 115,821 | -481 | 0.00% | 5,253,786 |
| 2011-07-08 | 2011-07-06 | 47.130 | 116,302 | +4,806 | 0.00% | 5,481,305 |
| 2011-06-27 | 2011-06-23 | 46.610 | 111,496 | +481 | 0.00% | 5,196,799 |
| 2011-05-18 | 2011-05-16 | 51.982 | 111,015 | +2,586 | 0.00% | 5,770,834 |
| 2011-05-11 | 2011-05-06 | 51.024 | 108,429 | +939 | 0.00% | 5,532,458 |
| 2011-05-09 | 2011-05-05 | 51.450 | 107,490 | -4,694 | 0.00% | 5,530,346 |
| 2011-05-06 | 2011-05-04 | 51.450 | 112,184 | +4,694 | 0.00% | 5,771,852 |
| 2011-04-12 | 2011-04-08 | 54.006 | 107,490 | -2,347 | 0.00% | 5,805,146 |
| 2011-04-04 | 2011-03-31 | 54.006 | 109,837 | +2,347 | 0.00% | 5,931,899 |
| 2011-04-01 | 2011-03-30 | 53.367 | 107,490 | -46,939 | 0.00% | 5,736,446 |
| 2011-03-22 | 2011-03-18 | 50.065 | 154,429 | -79,796 | 0.00% | 7,731,502 |
| 2011-03-16 | 2011-03-14 | 52.728 | 234,225 | +79,796 | 0.00% | 12,350,245 |
| 2011-03-15 | 2011-03-11 | 52.941 | 154,429 | -46,939 | 0.00% | 8,175,652 |
| 2011-03-11 | 2011-03-09 | 54.219 | 201,368 | +46,939 | 0.00% | 10,918,057 |
| 2011-03-10 | 2011-03-08 | 53.580 | 154,429 | -105,847 | 0.00% | 8,274,352 |
| 2011-03-09 | 2011-03-07 | 52.941 | 260,276 | +54,214 | 0.01% | 13,779,315 |
| 2011-03-08 | 2011-03-04 | 53.048 | 206,062 | -23,469 | 0.00% | 10,931,113 |
| 2011-03-04 | 2011-03-02 | 52.728 | 229,531 | +70,408 | 0.00% | 12,102,739 |
| 2011-03-02 | 2011-02-28 | 51.450 | 159,123 | -116,878 | 0.00% | 8,186,857 |
| 2011-03-01 | 2011-02-25 | 50.278 | 276,001 | -9,387 | 0.01% | 13,876,814 |
| 2011-02-28 | 2011-02-24 | 49.746 | 285,388 | +9,387 | 0.01% | 14,196,776 |
| 2011-02-25 | 2011-02-23 | 50.278 | 276,001 | +9,388 | 0.01% | 13,876,814 |
| 2011-02-24 | 2011-02-22 | 49.746 | 266,613 | +4,694 | 0.01% | 13,262,803 |
| 2011-02-22 | 2011-02-18 | 51.556 | 261,919 | -4,694 | 0.01% | 13,503,598 |
| 2011-02-17 | 2011-02-15 | 50.704 | 266,613 | -28,398 | 0.01% | 13,518,403 |
| 2011-02-16 | 2011-02-14 | 50.598 | 295,011 | +28,398 | 0.01% | 14,926,877 |
| 2011-02-14 | 2011-02-10 | 48.893 | 266,613 | +1,878 | 0.01% | 13,035,603 |
| 2011-02-11 | 2011-02-09 | 51.024 | 264,735 | +6,571 | 0.01% | 13,507,781 |
| 2011-02-10 | 2011-02-08 | 51.769 | 258,164 | +4,225 | 0.01% | 13,365,004 |
| 2011-02-09 | 2011-02-07 | 52.728 | 253,939 | +117,347 | 0.01% | 13,389,727 |
| 2011-02-08 | 2011-02-02 | 54.326 | 136,592 | -46,470 | 0.00% | 7,420,490 |
| 2011-02-07 | 2011-01-31 | 53.580 | 183,062 | -938 | 0.00% | 9,808,516 |
| 2011-02-01 | 2011-01-28 | 53.687 | 184,000 | +99,510 | 0.00% | 9,878,375 |
| 2011-01-26 | 2011-01-24 | 56.669 | 84,490 | +2,347 | 0.00% | 4,787,999 |
| 2011-01-25 | 2011-01-21 | 57.522 | 82,143 | +2,347 | 0.00% | 4,724,996 |
| 2011-01-20 | 2011-01-18 | 58.480 | 79,796 | +9,388 | 0.00% | 4,666,493 |
| 2011-01-12 | 2011-01-10 | 57.415 | 70,408 | +469 | 0.00% | 4,042,480 |
| 2011-01-06 | 2011-01-04 | 59.119 | 69,939 | -52,572 | 0.00% | 4,134,753 |
| 2011-01-03 | 2010-12-29 | 55.817 | 122,511 | +46,939 | 0.00% | 6,838,227 |
| 2010-12-15 | 2010-12-13 | 55.178 | 75,572 | -2,816 | 0.00% | 4,169,921 |
| 2010-12-10 | 2010-12-08 | 55.178 | 78,388 | +5,633 | 0.00% | 4,325,302 |
| 2010-12-09 | 2010-12-07 | 56.243 | 72,755 | +1,877 | 0.00% | 4,091,984 |
| 2010-12-06 | 2010-12-02 | 59.652 | 70,878 | +1,878 | 0.00% | 4,228,016 |
| 2010-12-01 | 2010-11-29 | 56.989 | 69,000 | +2,816 | 0.00% | 3,932,240 |
| 2010-11-25 | 2010-11-23 | 55.498 | 66,184 | +470 | 0.00% | 3,673,059 |
| 2010-11-17 | 2010-11-15 | 57.522 | 65,714 | +1,408 | 0.00% | 3,779,974 |
| 2010-11-12 | 2010-11-10 | 61.356 | 64,306 | -2,347 | 0.00% | 3,945,582 |
| 2010-10-20 | 2010-10-18 | 53.474 | 66,653 | -46,939 | 0.00% | 3,564,188 |
| 2010-10-15 | 2010-10-13 | 55.178 | 113,592 | -704 | 0.00% | 6,267,793 |
| 2010-10-14 | 2010-10-12 | 54.646 | 114,296 | +704 | 0.00% | 6,245,763 |
| 2010-10-13 | 2010-10-11 | 53.793 | 113,592 | +4,694 | 0.00% | 6,110,493 |
| 2010-10-08 | 2010-10-06 | 52.515 | 108,898 | +46,939 | 0.00% | 5,718,787 |
| 2010-10-06 | 2010-10-04 | 53.687 | 61,959 | -18,541 | 0.00% | 3,326,382 |
| 2010-10-05 | 2010-09-30 | 52.409 | 80,500 | +17,837 | 0.00% | 4,218,889 |
| 2010-09-09 | 2010-09-07 | 48.359 | 62,663 | +1,101 | 0.00% | 3,030,310 |
| 2010-09-08 | 2010-09-06 | 48.467 | 61,562 | -1,844 | 0.00% | 2,983,742 |
| 2010-09-07 | 2010-09-03 | 46.841 | 63,406 | +18,445 | 0.00% | 2,969,991 |
| 2010-08-27 | 2010-08-25 | 44.022 | 44,961 | -461 | 0.00% | 1,979,261 |
| 2010-08-23 | 2010-08-19 | 44.998 | 45,422 | +1,845 | 0.00% | 2,043,880 |
| 2010-05-11 | 2010-05-07 | 40.131 | 43,577 | +1,380 | 0.00% | 1,748,805 |
| 2010-03-31 | 2010-03-29 | 42.953 | 42,197 | -893 | 0.00% | 1,812,493 |
| 2010-01-07 | 2010-01-05 | 38.564 | 43,090 | +893 | 0.00% | 1,661,712 |
| 2009-12-15 | 2009-12-11 | 39.683 | 42,197 | +446 | 0.00% | 1,674,524 |
| 2009-10-29 | 2009-10-27 | 40.266 | 41,751 | -4,465 | 0.00% | 1,681,135 |
| 2009-10-22 | 2009-10-20 | 40.624 | 46,216 | +3,126 | 0.00% | 1,877,482 |
| 2009-10-15 | 2009-10-13 | 38.116 | 43,090 | -1,340 | 0.00% | 1,642,412 |
| 2009-10-08 | 2009-10-06 | 37.041 | 44,430 | +4,465 | 0.00% | 1,645,728 |
| 2009-09-30 | 2009-09-28 | 37.399 | 39,965 | -4,465 | 0.00% | 1,494,660 |
| 2009-09-21 | 2009-09-17 | 41.565 | 44,430 | -4,465 | 0.00% | 1,846,717 |
| 2009-09-16 | 2009-09-14 | 37.937 | 48,895 | -893 | 0.00% | 1,854,915 |
| 2009-09-15 | 2009-09-11 | 37.758 | 49,788 | -4,466 | 0.00% | 1,879,872 |
| 2009-09-10 | 2009-09-08 | 38.503 | 54,254 | +925 | 0.00% | 2,088,965 |
| 2009-08-11 | 2009-08-07 | 33.947 | 53,329 | -13,168 | 0.00% | 1,810,349 |
| 2009-08-06 | 2009-08-04 | 35.906 | 66,497 | +878 | 0.00% | 2,387,652 |
| 2009-08-03 | 2009-07-30 | 37.592 | 65,619 | -439 | 0.00% | 2,466,756 |
| 2009-07-27 | 2009-07-23 | 35.405 | 66,058 | -878 | 0.00% | 2,338,779 |
| 2009-07-23 | 2009-07-21 | 34.630 | 66,936 | -877 | 0.00% | 2,318,014 |
| 2009-07-22 | 2009-07-20 | 34.311 | 67,813 | -439 | 0.00% | 2,326,755 |
| 2009-07-03 | 2009-06-30 | 30.939 | 68,252 | +1,316 | 0.00% | 2,111,679 |
| 2009-06-25 | 2009-06-23 | 28.069 | 66,936 | +659 | 0.00% | 1,878,811 |
| 2009-06-23 | 2009-06-19 | 30.165 | 66,277 | +8,778 | 0.00% | 1,999,233 |
| 2009-06-12 | 2009-06-10 | 31.668 | 57,499 | -1,317 | 0.00% | 1,820,907 |
| 2009-06-02 | 2009-05-29 | 28.114 | 58,816 | -4,389 | 0.00% | 1,653,573 |
| 2009-05-14 | 2009-05-12 | 25.517 | 63,205 | +4,389 | 0.00% | 1,612,806 |
| 2009-05-13 | 2009-05-11 | 26.884 | 58,816 | +4,390 | 0.00% | 1,581,212 |
| 2009-05-12 | 2009-05-08 | 27.112 | 54,426 | +439 | 0.00% | 1,475,591 |
| 2009-05-07 | 2009-05-05 | 25.836 | 53,987 | -4,390 | 0.00% | 1,394,810 |
| 2009-04-23 | 2009-04-21 | 24.150 | 58,377 | -1,316 | 0.00% | 1,409,809 |
| 2009-04-15 | 2009-04-09 | 21.644 | 59,693 | -9,218 | 0.00% | 1,291,992 |
| 2009-04-14 | 2009-04-08 | 20.710 | 68,911 | +439 | 0.00% | 1,427,135 |
| 2009-03-31 | 2009-03-27 | 19.183 | 68,472 | -439 | 0.00% | 1,313,523 |
| 2009-03-27 | 2009-03-25 | 18.409 | 68,911 | -6,584 | 0.00% | 1,268,565 |
| 2009-03-26 | 2009-03-24 | 18.842 | 75,495 | -4,828 | 0.00% | 1,422,448 |
| 2009-03-09 | 2009-03-05 | 15.834 | 80,323 | +6,584 | 0.00% | 1,271,854 |
| 2009-03-03 | 2009-02-27 | 17.816 | 73,739 | -8,778 | 0.00% | 1,313,762 |
| 2009-02-25 | 2009-02-23 | 18.432 | 82,517 | +1,536 | 0.00% | 1,520,914 |
| 2009-02-23 | 2009-02-19 | 18.044 | 80,981 | +658 | 0.00% | 1,461,238 |
| 2009-02-16 | 2009-02-12 | 18.204 | 80,323 | +439 | 0.00% | 1,462,175 |
| 2009-01-30 | 2009-01-23 | 17.862 | 79,884 | +439 | 0.00% | 1,426,884 |
| 2009-01-22 | 2009-01-20 | 18.477 | 79,445 | +2,195 | 0.00% | 1,467,912 |
| 2009-01-21 | 2009-01-19 | 19.457 | 77,250 | +2,194 | 0.00% | 1,503,035 |
| 2009-01-13 | 2009-01-09 | 20.277 | 75,056 | -2,194 | 0.00% | 1,521,907 |
| 2009-01-12 | 2009-01-08 | 20.095 | 77,250 | +2,194 | 0.00% | 1,552,315 |
| 2009-01-06 | 2009-01-02 | 20.641 | 75,056 | -2,194 | 0.00% | 1,549,267 |
| 2008-12-29 | 2008-12-22 | 19.776 | 77,250 | +2,194 | 0.00% | 1,527,675 |
| 2008-12-23 | 2008-12-19 | 20.186 | 75,056 | +8,779 | 0.00% | 1,515,067 |
| 2008-12-22 | 2008-12-18 | 20.505 | 66,277 | -4,389 | 0.00% | 1,358,996 |
| 2008-12-17 | 2008-12-15 | 19.753 | 70,666 | -4,390 | 0.00% | 1,395,861 |
| 2008-12-11 | 2008-12-09 | 22.327 | 75,056 | -1,755 | 0.00% | 1,675,808 |
| 2008-12-10 | 2008-12-08 | 22.100 | 76,811 | -2,195 | 0.00% | 1,697,492 |
| 2008-12-01 | 2008-11-27 | 18.500 | 79,006 | -439 | 0.00% | 1,461,601 |
| 2008-11-28 | 2008-11-26 | 18.363 | 79,445 | +439 | 0.00% | 1,458,862 |
| 2008-11-17 | 2008-11-13 | 18.637 | 79,006 | +2,195 | 0.00% | 1,472,401 |
| 2008-11-12 | 2008-11-10 | 21.826 | 76,811 | -2,634 | 0.00% | 1,676,492 |
| 2008-11-11 | 2008-11-07 | 21.211 | 79,445 | -7,023 | 0.00% | 1,685,113 |
| 2008-11-10 | 2008-11-06 | 20.049 | 86,468 | +3,073 | 0.00% | 1,733,607 |
| 2008-11-07 | 2008-11-05 | 22.100 | 83,395 | -3,292 | 0.00% | 1,842,996 |
| 2008-10-29 | 2008-10-27 | 18.477 | 86,687 | +1,756 | 0.00% | 1,601,723 |
| 2008-10-20 | 2008-10-16 | 26.656 | 84,931 | +1,536 | 0.00% | 2,263,939 |
| 2008-10-09 | 2008-10-06 | 28.707 | 83,395 | +9,656 | 0.00% | 2,393,995 |
| 2008-10-08 | 2008-10-03 | 29.664 | 73,739 | +1,756 | 0.00% | 2,187,363 |
| 2008-10-03 | 2008-09-30 | 30.985 | 71,983 | +439 | 0.00% | 2,230,394 |
| 2008-09-11 | 2008-09-09 | 41.484 | 71,544 | +1,760 | 0.00% | 2,967,899 |
| 2008-09-05 | 2008-09-03 | 40.876 | 69,784 | +428 | 0.00% | 2,852,508 |
| 2008-07-16 | 2008-07-14 | 45.221 | 69,356 | +428 | 0.00% | 3,136,334 |
| 2008-07-11 | 2008-07-09 | 46.249 | 68,928 | -856 | 0.00% | 3,187,820 |
| 2008-06-04 | 2008-06-02 | 47.533 | 69,784 | -642 | 0.00% | 3,317,059 |
| 2008-05-21 | 2008-05-19 | 46.949 | 70,426 | -856 | 0.00% | 3,306,450 |
| 2008-05-19 | 2008-05-15 | 47.416 | 71,282 | +2,140 | 0.00% | 3,379,939 |
| 2008-05-09 | 2008-05-07 | 49.046 | 69,142 | +1,639 | 0.00% | 3,391,132 |
| 2008-05-02 | 2008-04-29 | 47.850 | 67,503 | +627 | 0.00% | 3,229,996 |
| 2008-03-26 | 2008-03-20 | 40.672 | 66,876 | +836 | 0.00% | 2,719,995 |
| 2008-03-13 | 2008-03-11 | 43.687 | 66,040 | +836 | 0.00% | 2,885,072 |
| 2008-03-11 | 2008-03-07 | 43.256 | 65,204 | +4,180 | 0.00% | 2,820,470 |
| 2008-01-16 | 2008-01-14 | 56.343 | 61,024 | -4,180 | 0.00% | 3,438,274 |
| 2007-12-10 | 2007-12-06 | 51.917 | 65,204 | -6,270 | 0.00% | 3,385,188 |
| 2007-11-29 | 2007-11-27 | 43.400 | 71,474 | +1,672 | 0.00% | 3,101,946 |
| 2007-11-26 | 2007-11-22 | 42.778 | 69,802 | +4,180 | 0.00% | 2,985,962 |
| 2007-11-23 | 2007-11-21 | 43.782 | 65,622 | +2,090 | 0.00% | 2,873,091 |
| 2007-11-19 | 2007-11-15 | 48.089 | 63,532 | +2,090 | 0.00% | 3,055,185 |
| 2007-11-01 | 2007-10-30 | 53.113 | 61,442 | +418 | 0.00% | 3,263,377 |
| 2007-10-31 | 2007-10-29 | 53.711 | 61,024 | -4,180 | 0.00% | 3,277,675 |
| 2007-10-30 | 2007-10-26 | 51.438 | 65,204 | -12,539 | 0.00% | 3,353,989 |
| 2007-10-16 | 2007-10-12 | 51.917 | 77,743 | -418 | 0.00% | 4,036,174 |
| 2007-10-15 | 2007-10-11 | 51.438 | 78,161 | -418 | 0.00% | 4,020,476 |
| 2007-10-11 | 2007-10-09 | 47.563 | 78,579 | -2,508 | 0.00% | 3,737,419 |
| 2007-10-04 | 2007-10-02 | 47.850 | 81,087 | -2,090 | 0.00% | 3,879,986 |
| 2007-09-27 | 2007-09-24 | 44.739 | 83,177 | +1,254 | 0.00% | 3,721,292 |
| 2007-09-19 | 2007-09-17 | 42.443 | 81,923 | +1,254 | 0.00% | 3,477,029 |
| 2007-09-17 | 2007-09-13 | 42.825 | 80,669 | -836 | 0.00% | 3,454,686 |
| 2007-09-12 | 2007-09-10 | 42.825 | 81,505 | -836 | 0.00% | 3,490,488 |
| 2007-09-07 | 2007-09-05 | 45.787 | 82,341 | +836 | 0.00% | 3,770,181 |
| 2007-09-06 | 2007-09-04 | 45.836 | 81,505 | +1,865 | 0.00% | 3,735,894 |
| 2007-08-28 | 2007-08-24 | 45.934 | 79,640 | +817 | 0.00% | 3,658,209 |
| 2007-08-27 | 2007-08-23 | 47.893 | 78,823 | +408 | 0.00% | 3,775,080 |
| 2007-08-21 | 2007-08-17 | 42.457 | 78,415 | +409 | 0.00% | 3,329,298 |
| 2007-08-03 | 2007-08-01 | 49.460 | 78,006 | -122,523 | 0.00% | 3,858,192 |
| 2007-08-02 | 2007-07-31 | 49.705 | 200,529 | +408 | 0.00% | 9,967,302 |
| 2007-07-25 | 2007-07-23 | 48.383 | 200,121 | -4,084 | 0.00% | 9,682,422 |
| 2007-07-23 | 2007-07-19 | 47.893 | 204,205 | +2,042 | 0.00% | 9,780,017 |
| 2007-07-20 | 2007-07-18 | 47.893 | 202,163 | +40,841 | 0.00% | 9,682,220 |
| 2007-07-18 | 2007-07-16 | 48.089 | 161,322 | +81,682 | 0.00% | 7,757,816 |
| 2007-07-16 | 2007-07-12 | 48.383 | 79,640 | -1,633 | 0.00% | 3,853,209 |
| 2007-07-05 | 2007-07-03 | 46.081 | 81,273 | +1,633 | 0.00% | 3,745,159 |
| 2007-06-26 | 2007-06-22 | 45.787 | 79,640 | 0.00% | 3,646,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy