History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 12,000 | +0 | 0.00% | 442,320 |
| 2025-10-13 | 2025-10-09 | 36.960 | 12,000 | +0 | 0.00% | 443,520 |
| 2025-10-10 | 2025-10-08 | 36.220 | 12,000 | +0 | 0.00% | 434,640 |
| 2025-10-09 | 2025-10-06 | 36.540 | 12,000 | +0 | 0.00% | 438,480 |
| 2025-10-08 | 2025-10-03 | 36.400 | 12,000 | +0 | 0.00% | 436,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 12,000 | +0 | 0.00% | 441,120 |
| 2025-10-03 | 2025-09-30 | 36.540 | 12,000 | +0 | 0.00% | 438,480 |
| 2025-10-02 | 2025-09-29 | 36.320 | 12,000 | +0 | 0.00% | 435,840 |
| 2025-09-30 | 2025-09-26 | 36.720 | 12,000 | +0 | 0.00% | 440,640 |
| 2025-09-29 | 2025-09-25 | 36.300 | 12,000 | +0 | 0.00% | 435,600 |
| 2025-09-26 | 2025-09-24 | 37.220 | 12,000 | +0 | 0.00% | 446,640 |
| 2025-09-25 | 2025-09-23 | 37.160 | 12,000 | +0 | 0.00% | 445,920 |
| 2025-09-24 | 2025-09-22 | 36.800 | 12,000 | +0 | 0.00% | 441,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 12,000 | +0 | 0.00% | 446,640 |
| 2025-09-22 | 2025-09-18 | 37.600 | 12,000 | +0 | 0.00% | 451,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 12,000 | +0 | 0.00% | 453,120 |
| 2025-09-18 | 2025-09-16 | 38.100 | 12,000 | +0 | 0.00% | 457,200 |
| 2025-09-17 | 2025-09-15 | 38.520 | 12,000 | +0 | 0.00% | 462,240 |
| 2025-09-16 | 2025-09-12 | 38.680 | 12,000 | +0 | 0.00% | 464,160 |
| 2025-09-15 | 2025-09-11 | 38.700 | 12,000 | +0 | 0.00% | 464,400 |
| 2025-09-12 | 2025-09-10 | 39.492 | 12,000 | +0 | 0.00% | 473,906 |
| 2025-09-11 | 2025-09-09 | 38.545 | 12,000 | +89 | 0.00% | 462,542 |
| 2025-09-10 | 2025-09-08 | 38.485 | 11,911 | +0 | 0.00% | 458,391 |
| 2025-09-09 | 2025-09-05 | 37.558 | 11,911 | +0 | 0.00% | 447,352 |
| 2025-09-08 | 2025-09-04 | 37.175 | 11,911 | +0 | 0.00% | 442,792 |
| 2025-09-05 | 2025-09-03 | 37.417 | 11,911 | +0 | 0.00% | 445,672 |
| 2025-09-04 | 2025-09-02 | 37.296 | 11,911 | +0 | 0.00% | 444,232 |
| 2025-09-03 | 2025-09-01 | 37.860 | 11,911 | -9,926 | 0.00% | 450,952 |
| 2025-07-02 | 2025-06-27 | 37.907 | 21,837 | +9,926 | 0.00% | 827,784 |
| 2025-06-30 | 2025-06-26 | 38.222 | 11,911 | +467 | 0.00% | 455,262 |
| 2025-06-24 | 2025-06-20 | 37.121 | 11,444 | -9,536 | 0.00% | 424,812 |
| 2025-06-05 | 2025-06-03 | 35.233 | 20,980 | -2,861 | 0.00% | 739,198 |
| 2025-05-14 | 2025-05-12 | 34.542 | 23,841 | +210 | 0.00% | 823,521 |
| 2025-04-02 | 2025-03-31 | 33.220 | 23,631 | +9,453 | 0.00% | 785,016 |
| 2024-09-12 | 2024-09-10 | 25.536 | 14,178 | +344 | 0.00% | 362,042 |
| 2024-07-02 | 2024-06-27 | 27.267 | 13,834 | +659 | 0.00% | 377,217 |
| 2023-09-14 | 2023-09-12 | 25.831 | 13,175 | +313 | 0.00% | 340,327 |
| 2023-07-03 | 2023-06-29 | 28.973 | 12,862 | +488 | 0.00% | 372,651 |
| 2023-03-30 | 2023-03-28 | 30.185 | 12,374 | -824 | 0.00% | 373,512 |
| 2022-10-12 | 2022-10-10 | 31.882 | 13,198 | -1,650 | 0.00% | 420,784 |
| 2022-09-15 | 2022-09-13 | 33.231 | 14,848 | +250 | 0.00% | 493,413 |
| 2022-08-08 | 2022-08-04 | 34.526 | 14,598 | +811 | 0.00% | 504,005 |
| 2022-07-04 | 2022-06-29 | 38.960 | 13,787 | +304 | 0.00% | 537,140 |
| 2021-09-14 | 2021-09-10 | 31.144 | 13,483 | +246 | 0.00% | 419,908 |
| 2021-05-20 | 2021-05-17 | 38.416 | 13,237 | +360 | 0.00% | 508,517 |
| 2020-11-09 | 2020-11-05 | 30.099 | 12,877 | -1,137 | 0.00% | 387,590 |
| 2020-09-15 | 2020-09-11 | 30.241 | 14,014 | +280 | 0.00% | 423,795 |
| 2020-07-23 | 2020-07-21 | 30.443 | 13,734 | +1,114 | 0.00% | 418,103 |
| 2020-07-14 | 2020-07-10 | 30.914 | 12,620 | -3,712 | 0.00% | 390,139 |
| 2020-07-10 | 2020-07-08 | 32.598 | 16,332 | +3,712 | 0.00% | 532,393 |
| 2020-07-02 | 2020-06-29 | 34.176 | 12,620 | +508 | 0.00% | 431,295 |
| 2020-06-29 | 2020-06-24 | 34.386 | 12,112 | -14,250 | 0.00% | 416,484 |
| 2020-03-23 | 2020-03-19 | 29.684 | 26,362 | +3,562 | 0.00% | 782,537 |
| 2020-01-09 | 2020-01-07 | 37.895 | 22,800 | +3,563 | 0.00% | 864,002 |
| 2019-12-17 | 2019-12-13 | 38.737 | 19,237 | -1,425 | 0.00% | 745,182 |
| 2019-09-17 | 2019-09-13 | 41.138 | 20,662 | +395 | 0.00% | 849,986 |
| 2019-09-11 | 2019-09-09 | 38.920 | 20,267 | +1,397 | 0.00% | 788,787 |
| 2019-07-15 | 2019-07-11 | 44.142 | 18,870 | -1,397 | 0.00% | 832,969 |
| 2019-05-28 | 2019-05-24 | 43.499 | 20,267 | +1,397 | 0.00% | 881,586 |
| 2019-05-20 | 2019-05-16 | 48.012 | 18,870 | +537 | 0.00% | 905,989 |
| 2019-04-09 | 2019-04-04 | 51.547 | 18,333 | +1,358 | 0.00% | 945,007 |
| 2018-11-21 | 2018-11-19 | 44.625 | 16,975 | +13,580 | 0.00% | 757,506 |
| 2018-09-17 | 2018-09-13 | 53.747 | 3,395 | +51 | 0.00% | 182,472 |
| 2018-06-29 | 2018-06-27 | 57.964 | 3,344 | +66 | 0.00% | 193,831 |
| 2018-05-15 | 2018-05-11 | 62.006 | 3,278 | -2,950 | 0.00% | 203,256 |
| 2018-05-03 | 2018-04-30 | 62.311 | 6,228 | +2,950 | 0.00% | 388,074 |
| 2017-12-15 | 2017-12-13 | 61.472 | 3,278 | -2,622 | 0.00% | 201,506 |
| 2017-10-25 | 2017-10-23 | 58.422 | 5,900 | -656 | 0.00% | 344,687 |
| 2017-10-13 | 2017-10-11 | 58.803 | 6,556 | -655 | 0.00% | 385,512 |
| 2017-09-18 | 2017-09-14 | 60.407 | 7,211 | +118 | 0.00% | 435,594 |
| 2017-09-04 | 2017-08-31 | 61.803 | 7,093 | +645 | 0.00% | 438,366 |
| 2017-09-01 | 2017-08-30 | 62.423 | 6,448 | -3,869 | 0.00% | 402,503 |
| 2017-07-31 | 2017-07-27 | 58.623 | 10,317 | +645 | 0.00% | 604,817 |
| 2017-07-28 | 2017-07-26 | 58.778 | 9,672 | -645 | 0.00% | 568,505 |
| 2017-07-04 | 2017-06-30 | 57.925 | 10,317 | +645 | 0.00% | 597,617 |
| 2017-06-30 | 2017-06-28 | 59.423 | 9,672 | +155 | 0.00% | 574,739 |
| 2017-06-28 | 2017-06-26 | 58.083 | 9,517 | -2,537 | 0.00% | 552,778 |
| 2017-05-29 | 2017-05-25 | 55.167 | 12,054 | -635 | 0.00% | 664,986 |
| 2017-05-19 | 2017-05-17 | 52.566 | 12,689 | +635 | 0.00% | 667,016 |
| 2017-02-02 | 2017-01-27 | 49.178 | 12,054 | -635 | 0.00% | 592,787 |
| 2016-11-24 | 2016-11-22 | 45.079 | 12,689 | -2,537 | 0.00% | 572,014 |
| 2016-10-26 | 2016-10-24 | 44.370 | 15,226 | -1,269 | 0.00% | 675,581 |
| 2016-10-05 | 2016-10-03 | 41.375 | 16,495 | -952 | 0.00% | 682,487 |
| 2016-10-04 | 2016-09-30 | 41.297 | 17,447 | +952 | 0.00% | 720,502 |
| 2016-09-27 | 2016-09-23 | 42.242 | 16,495 | +1,269 | 0.00% | 696,787 |
| 2016-09-22 | 2016-09-20 | 42.873 | 15,226 | +3,806 | 0.00% | 652,781 |
| 2016-09-19 | 2016-09-14 | 47.362 | 11,420 | +494 | 0.00% | 540,874 |
| 2016-07-26 | 2016-07-22 | 41.267 | 10,926 | -2,429 | 0.00% | 450,880 |
| 2016-07-18 | 2016-07-14 | 40.031 | 13,355 | -1,214 | 0.00% | 534,617 |
| 2016-06-28 | 2016-06-24 | 37.560 | 14,569 | +2,428 | 0.00% | 547,214 |
| 2016-06-08 | 2016-06-06 | 40.996 | 12,141 | +335 | 0.00% | 497,729 |
| 2016-05-03 | 2016-04-28 | 39.810 | 11,806 | +1,181 | 0.00% | 469,996 |
| 2016-04-21 | 2016-04-19 | 41.165 | 10,625 | -1,181 | 0.00% | 437,380 |
| 2016-03-21 | 2016-03-17 | 37.777 | 11,806 | -1,181 | 0.00% | 445,996 |
| 2016-02-05 | 2016-02-03 | 33.237 | 12,987 | +1,181 | 0.00% | 431,649 |
| 2015-12-02 | 2015-11-30 | 40.233 | 11,806 | +1,181 | 0.00% | 474,996 |
| 2015-12-01 | 2015-11-27 | 40.911 | 10,625 | +2,361 | 0.00% | 434,680 |
| 2015-11-06 | 2015-11-04 | 43.113 | 8,264 | -1,181 | 0.00% | 356,288 |
| 2015-11-02 | 2015-10-29 | 42.351 | 9,445 | +1,181 | 0.00% | 400,005 |
| 2015-10-15 | 2015-10-13 | 43.029 | 8,264 | -1,181 | 0.00% | 355,588 |
| 2015-09-17 | 2015-09-15 | 42.252 | 9,445 | +205 | 0.00% | 399,070 |
| 2015-08-31 | 2015-08-27 | 46.148 | 9,240 | -577 | 0.00% | 426,409 |
| 2015-08-24 | 2015-08-20 | 47.707 | 9,817 | +1,155 | 0.00% | 468,336 |
| 2015-07-28 | 2015-07-24 | 55.239 | 8,662 | +577 | 0.00% | 478,482 |
| 2015-07-23 | 2015-07-21 | 55.932 | 8,085 | -577 | 0.00% | 452,209 |
| 2015-07-20 | 2015-07-16 | 54.200 | 8,662 | +577 | 0.00% | 469,483 |
| 2015-07-13 | 2015-07-09 | 50.997 | 8,085 | +2,310 | 0.00% | 412,309 |
| 2015-06-18 | 2015-06-16 | 56.325 | 5,775 | +103 | 0.00% | 325,279 |
| 2015-06-02 | 2015-05-29 | 56.237 | 5,672 | +2,269 | 0.00% | 318,978 |
| 2015-05-28 | 2015-05-26 | 58.882 | 3,403 | -3,404 | 0.00% | 200,374 |
| 2015-05-07 | 2015-05-05 | 52.183 | 6,807 | -56,724 | 0.00% | 355,207 |
| 2015-04-14 | 2015-04-10 | 51.037 | 63,531 | -567 | 0.00% | 3,242,410 |
| 2015-02-05 | 2015-02-03 | 47.952 | 64,098 | +567 | 0.00% | 3,073,598 |
| 2014-11-19 | 2014-11-17 | 48.480 | 63,531 | -3,403 | 0.00% | 3,080,009 |
| 2014-10-28 | 2014-10-24 | 44.338 | 66,934 | -1,135 | 0.00% | 2,967,689 |
| 2014-09-11 | 2014-09-08 | 47.610 | 68,069 | +1,403 | 0.00% | 3,240,789 |
| 2014-06-13 | 2014-06-11 | 43.615 | 66,666 | +1,322 | 0.00% | 2,907,650 |
| 2014-03-07 | 2014-03-05 | 43.156 | 65,344 | +1,089 | 0.00% | 2,819,991 |
| 2014-03-06 | 2014-03-04 | 43.156 | 64,255 | +3,267 | 0.00% | 2,772,994 |
| 2013-12-16 | 2013-12-12 | 45.268 | 60,988 | +2,178 | 0.00% | 2,760,803 |
| 2013-11-25 | 2013-11-21 | 47.747 | 58,810 | -1,089 | 0.00% | 2,808,010 |
| 2013-11-19 | 2013-11-15 | 46.645 | 59,899 | -1,089 | 0.00% | 2,794,006 |
| 2013-09-12 | 2013-09-10 | 47.566 | 60,988 | +1,298 | 0.00% | 2,900,962 |
| 2013-07-02 | 2013-06-27 | 44.282 | 59,690 | +1,066 | 0.00% | 2,643,219 |
| 2013-06-18 | 2013-06-14 | 45.784 | 58,624 | -2,131 | 0.00% | 2,684,015 |
| 2013-06-17 | 2013-06-13 | 45.502 | 60,755 | +2,131 | 0.00% | 2,764,480 |
| 2013-06-07 | 2013-06-05 | 47.285 | 58,624 | +1,066 | 0.00% | 2,772,015 |
| 2013-05-30 | 2013-05-28 | 53.233 | 57,558 | +1,461 | 0.00% | 3,063,989 |
| 2013-05-14 | 2013-05-10 | 53.811 | 56,097 | -2,077 | 0.00% | 3,018,616 |
| 2013-04-10 | 2013-04-08 | 48.420 | 58,174 | +2,077 | 0.00% | 2,816,782 |
| 2012-09-06 | 2012-09-04 | 48.342 | 56,097 | +1,251 | 0.00% | 2,711,862 |
| 2012-05-31 | 2012-05-29 | 45.834 | 54,846 | +1,357 | 0.00% | 2,513,791 |
| 2012-04-27 | 2012-04-25 | 46.944 | 53,489 | -495 | 0.00% | 2,510,994 |
| 2012-02-24 | 2012-02-22 | 44.319 | 53,984 | -496 | 0.00% | 2,392,533 |
| 2012-01-19 | 2012-01-17 | 40.887 | 54,480 | -495 | 0.00% | 2,227,514 |
| 2012-01-11 | 2012-01-09 | 37.475 | 54,975 | -9,905 | 0.00% | 2,060,163 |
| 2012-01-10 | 2012-01-06 | 37.071 | 64,880 | +9,905 | 0.00% | 2,405,148 |
| 2012-01-04 | 2011-12-30 | 37.151 | 54,975 | -9,905 | 0.00% | 2,042,403 |
| 2012-01-03 | 2011-12-29 | 36.909 | 64,880 | +9,905 | 0.00% | 2,394,668 |
| 2011-12-14 | 2011-12-12 | 36.344 | 54,975 | -9,905 | 0.00% | 1,998,003 |
| 2011-12-13 | 2011-12-09 | 36.102 | 64,880 | +9,905 | 0.00% | 2,342,268 |
| 2011-12-05 | 2011-12-01 | 36.788 | 54,975 | -19,811 | 0.00% | 2,022,423 |
| 2011-11-18 | 2011-11-16 | 34.809 | 74,786 | +9,906 | 0.00% | 2,603,250 |
| 2011-11-17 | 2011-11-15 | 35.496 | 64,880 | +9,905 | 0.00% | 2,302,969 |
| 2011-11-15 | 2011-11-11 | 35.778 | 54,975 | -9,905 | 0.00% | 1,966,923 |
| 2011-11-14 | 2011-11-10 | 35.173 | 64,880 | +9,905 | 0.00% | 2,282,009 |
| 2011-11-11 | 2011-11-09 | 36.990 | 54,975 | -9,905 | 0.00% | 2,033,523 |
| 2011-11-10 | 2011-11-08 | 36.707 | 64,880 | +9,905 | 0.00% | 2,381,568 |
| 2011-11-08 | 2011-11-04 | 37.151 | 54,975 | -9,905 | 0.00% | 2,042,403 |
| 2011-11-07 | 2011-11-03 | 36.950 | 64,880 | +9,905 | 0.00% | 2,397,288 |
| 2011-09-20 | 2011-09-16 | 41.291 | 54,975 | -9,905 | 0.00% | 2,269,953 |
| 2011-09-15 | 2011-09-12 | 39.776 | 64,880 | +9,905 | 0.00% | 2,580,687 |
| 2011-09-09 | 2011-09-07 | 44.217 | 54,975 | -4,953 | 0.00% | 2,430,820 |
| 2011-09-08 | 2011-09-06 | 43.072 | 59,928 | +6,583 | 0.00% | 2,581,242 |
| 2011-08-29 | 2011-08-25 | 42.968 | 53,345 | -19,224 | 0.00% | 2,292,146 |
| 2011-08-26 | 2011-08-24 | 40.617 | 72,569 | +9,612 | 0.00% | 2,947,539 |
| 2011-08-23 | 2011-08-19 | 40.617 | 62,957 | +10,573 | 0.00% | 2,557,128 |
| 2011-08-17 | 2011-08-15 | 40.159 | 52,384 | -9,612 | 0.00% | 2,103,704 |
| 2011-08-16 | 2011-08-12 | 38.203 | 61,996 | +9,612 | 0.00% | 2,368,454 |
| 2011-05-18 | 2011-05-16 | 51.982 | 52,384 | +1,221 | 0.00% | 2,723,050 |
| 2011-02-24 | 2011-02-22 | 49.746 | 51,163 | -939 | 0.00% | 2,545,130 |
| 2011-02-16 | 2011-02-14 | 50.598 | 52,102 | +469 | 0.00% | 2,636,241 |
| 2011-02-07 | 2011-01-31 | 53.580 | 51,633 | -2,347 | 0.00% | 2,766,511 |
| 2011-02-01 | 2011-01-28 | 53.687 | 53,980 | +1,408 | 0.00% | 2,898,014 |
| 2011-01-28 | 2011-01-26 | 55.072 | 52,572 | -1,173 | 0.00% | 2,895,224 |
| 2010-12-15 | 2010-12-13 | 55.178 | 53,745 | -939 | 0.00% | 2,965,548 |
| 2010-12-06 | 2010-12-02 | 59.652 | 54,684 | +939 | 0.00% | 3,262,011 |
| 2010-11-26 | 2010-11-24 | 56.350 | 53,745 | -1,408 | 0.00% | 3,028,523 |
| 2010-11-17 | 2010-11-15 | 57.522 | 55,153 | +2,347 | 0.00% | 3,172,488 |
| 2010-10-21 | 2010-10-19 | 54.113 | 52,806 | -939 | 0.00% | 2,857,486 |
| 2010-10-15 | 2010-10-13 | 55.178 | 53,745 | +939 | 0.00% | 2,965,548 |
| 2010-10-14 | 2010-10-12 | 54.646 | 52,806 | -939 | 0.00% | 2,885,611 |
| 2010-10-12 | 2010-10-08 | 53.367 | 53,745 | +939 | 0.00% | 2,868,223 |
| 2010-10-11 | 2010-10-07 | 53.154 | 52,806 | -939 | 0.00% | 2,806,861 |
| 2010-10-07 | 2010-10-05 | 53.367 | 53,745 | +939 | 0.00% | 2,868,223 |
| 2010-10-05 | 2010-09-30 | 52.409 | 52,806 | -939 | 0.00% | 2,767,486 |
| 2010-10-04 | 2010-09-29 | 52.089 | 53,745 | +939 | 0.00% | 2,799,523 |
| 2010-09-30 | 2010-09-28 | 49.959 | 52,806 | -939 | 0.00% | 2,638,112 |
| 2010-09-28 | 2010-09-24 | 49.959 | 53,745 | -1,408 | 0.00% | 2,685,023 |
| 2010-09-27 | 2010-09-22 | 50.065 | 55,153 | +2,347 | 0.00% | 2,761,240 |
| 2010-09-10 | 2010-09-08 | 49.335 | 52,806 | +939 | 0.00% | 2,605,168 |
| 2010-09-09 | 2010-09-07 | 48.359 | 51,867 | +911 | 0.00% | 2,508,228 |
| 2010-08-16 | 2010-08-12 | 43.805 | 50,956 | -2,305 | 0.00% | 2,232,121 |
| 2010-08-13 | 2010-08-11 | 43.480 | 53,261 | +2,305 | 0.00% | 2,315,766 |
| 2010-05-11 | 2010-05-07 | 40.131 | 50,956 | +1,614 | 0.00% | 2,044,935 |
| 2009-12-23 | 2009-12-21 | 37.758 | 49,342 | -223 | 0.00% | 1,863,033 |
| 2009-12-21 | 2009-12-17 | 38.429 | 49,565 | +223 | 0.00% | 1,904,752 |
| 2009-09-10 | 2009-09-08 | 38.503 | 49,342 | +841 | 0.00% | 1,899,836 |
| 2009-03-23 | 2009-03-19 | 16.882 | 48,501 | -6,584 | 0.00% | 818,807 |
| 2009-03-20 | 2009-03-18 | 16.427 | 55,085 | +6,584 | 0.00% | 904,860 |
| 2009-03-19 | 2009-03-17 | 16.039 | 48,501 | -6,584 | 0.00% | 777,922 |
| 2009-03-17 | 2009-03-13 | 15.925 | 55,085 | +6,584 | 0.00% | 877,250 |
| 2009-03-13 | 2009-03-11 | 15.037 | 48,501 | -4,389 | 0.00% | 729,302 |
| 2009-03-10 | 2009-03-06 | 15.037 | 52,890 | +4,389 | 0.00% | 795,299 |
| 2008-12-17 | 2008-12-15 | 19.753 | 48,501 | -4,389 | 0.00% | 958,037 |
| 2008-12-16 | 2008-12-12 | 20.733 | 52,890 | +4,389 | 0.00% | 1,096,548 |
| 2008-11-03 | 2008-10-30 | 20.733 | 48,501 | -2,633 | 0.00% | 1,005,553 |
| 2008-10-27 | 2008-10-23 | 23.467 | 51,134 | +1,097 | 0.00% | 1,199,940 |
| 2008-09-11 | 2008-09-09 | 41.484 | 50,037 | +1,231 | 0.00% | 2,075,712 |
| 2008-09-03 | 2008-09-01 | 40.596 | 48,806 | +856 | 0.00% | 1,981,326 |
| 2008-07-16 | 2008-07-14 | 45.221 | 47,950 | -856 | 0.00% | 2,168,338 |
| 2008-05-09 | 2008-05-07 | 49.046 | 48,806 | +1,157 | 0.00% | 2,393,734 |
| 2008-04-28 | 2008-04-24 | 47.610 | 47,649 | -1,254 | 0.00% | 2,268,589 |
| 2008-03-31 | 2008-03-27 | 44.500 | 48,903 | -836 | 0.00% | 2,176,193 |
| 2008-02-15 | 2008-02-13 | 45.457 | 49,739 | -4,180 | 0.00% | 2,260,995 |
| 2008-02-13 | 2008-02-11 | 44.596 | 53,919 | +836 | 0.00% | 2,404,566 |
| 2008-02-12 | 2008-02-06 | 45.553 | 53,083 | +4,180 | 0.00% | 2,418,083 |
| 2008-01-22 | 2008-01-18 | 50.123 | 48,903 | +1,672 | 0.00% | 2,451,142 |
| 2008-01-21 | 2008-01-17 | 50.960 | 47,231 | +1,254 | 0.00% | 2,406,887 |
| 2008-01-14 | 2008-01-10 | 54.668 | 45,977 | -1,254 | 0.00% | 2,513,482 |
| 2008-01-09 | 2008-01-07 | 50.721 | 47,231 | -1,254 | 0.00% | 2,395,587 |
| 2007-12-13 | 2007-12-11 | 53.592 | 48,485 | -1,463 | 0.00% | 2,598,390 |
| 2007-11-23 | 2007-11-21 | 43.782 | 49,948 | +2,090 | 0.00% | 2,186,845 |
| 2007-11-15 | 2007-11-13 | 47.706 | 47,858 | -1,254 | 0.00% | 2,283,119 |
| 2007-11-02 | 2007-10-31 | 52.037 | 49,112 | -1,254 | 0.00% | 2,555,617 |
| 2007-10-31 | 2007-10-29 | 53.711 | 50,366 | +836 | 0.00% | 2,705,221 |
| 2007-10-17 | 2007-10-15 | 51.797 | 49,530 | -836 | 0.00% | 2,565,518 |
| 2007-10-16 | 2007-10-12 | 51.917 | 50,366 | -836 | 0.00% | 2,614,846 |
| 2007-10-08 | 2007-10-04 | 46.845 | 51,202 | -4,180 | 0.00% | 2,398,548 |
| 2007-10-04 | 2007-10-02 | 47.850 | 55,382 | +836 | 0.00% | 2,650,010 |
| 2007-10-03 | 2007-09-28 | 47.132 | 54,546 | +836 | 0.00% | 2,570,858 |
| 2007-09-24 | 2007-09-20 | 43.782 | 53,710 | -8,359 | 0.00% | 2,351,555 |
| 2007-09-21 | 2007-09-19 | 42.347 | 62,069 | -2,090 | 0.00% | 2,628,433 |
| 2007-09-20 | 2007-09-18 | 41.868 | 64,159 | +2,090 | 0.00% | 2,686,238 |
| 2007-09-11 | 2007-09-07 | 42.730 | 62,069 | +8,359 | 0.00% | 2,652,193 |
| 2007-09-06 | 2007-09-04 | 45.836 | 53,710 | +1,229 | 0.00% | 2,461,872 |
| 2007-09-03 | 2007-08-30 | 45.298 | 52,481 | +817 | 0.00% | 2,377,268 |
| 2007-08-29 | 2007-08-27 | 46.522 | 51,664 | -8,985 | 0.00% | 2,403,511 |
| 2007-08-28 | 2007-08-24 | 45.934 | 60,649 | +8,168 | 0.00% | 2,785,870 |
| 2007-08-23 | 2007-08-21 | 47.061 | 52,481 | +1,634 | 0.00% | 2,469,789 |
| 2007-08-22 | 2007-08-20 | 46.620 | 50,847 | -4,084 | 0.00% | 2,370,482 |
| 2007-08-21 | 2007-08-17 | 42.457 | 54,931 | +4,084 | 0.00% | 2,332,228 |
| 2007-08-07 | 2007-08-03 | 49.093 | 50,847 | -817 | 0.00% | 2,496,227 |
| 2007-07-17 | 2007-07-13 | 48.481 | 51,664 | +4,084 | 0.00% | 2,504,711 |
| 2007-07-16 | 2007-07-12 | 48.383 | 47,580 | -4,084 | 0.00% | 2,302,055 |
| 2007-07-11 | 2007-07-09 | 47.354 | 51,664 | -4,084 | 0.00% | 2,446,521 |
| 2007-07-09 | 2007-07-05 | 46.375 | 55,748 | +8,168 | 0.00% | 2,585,316 |
| 2007-06-26 | 2007-06-22 | 45.787 | 47,580 | 0.00% | 2,178,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy