History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 22,000 | +0 | 0.00% | 810,920 |
| 2025-10-13 | 2025-10-09 | 36.960 | 22,000 | +0 | 0.00% | 813,120 |
| 2025-10-10 | 2025-10-08 | 36.220 | 22,000 | +0 | 0.00% | 796,840 |
| 2025-10-09 | 2025-10-06 | 36.540 | 22,000 | +0 | 0.00% | 803,880 |
| 2025-10-08 | 2025-10-03 | 36.400 | 22,000 | +0 | 0.00% | 800,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 22,000 | +0 | 0.00% | 808,720 |
| 2025-10-03 | 2025-09-30 | 36.540 | 22,000 | +0 | 0.00% | 803,880 |
| 2025-10-02 | 2025-09-29 | 36.320 | 22,000 | +0 | 0.00% | 799,040 |
| 2025-09-30 | 2025-09-26 | 36.720 | 22,000 | +0 | 0.00% | 807,840 |
| 2025-09-29 | 2025-09-25 | 36.300 | 22,000 | +0 | 0.00% | 798,600 |
| 2025-09-26 | 2025-09-24 | 37.220 | 22,000 | +0 | 0.00% | 818,840 |
| 2025-09-25 | 2025-09-23 | 37.160 | 22,000 | +0 | 0.00% | 817,520 |
| 2025-09-24 | 2025-09-22 | 36.800 | 22,000 | +0 | 0.00% | 809,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 22,000 | +0 | 0.00% | 818,840 |
| 2025-09-22 | 2025-09-18 | 37.600 | 22,000 | +0 | 0.00% | 827,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 22,000 | +0 | 0.00% | 830,720 |
| 2025-09-18 | 2025-09-16 | 38.100 | 22,000 | +0 | 0.00% | 838,200 |
| 2025-09-17 | 2025-09-15 | 38.520 | 22,000 | +0 | 0.00% | 847,440 |
| 2025-09-16 | 2025-09-12 | 38.680 | 22,000 | +0 | 0.00% | 850,960 |
| 2025-09-15 | 2025-09-11 | 38.700 | 22,000 | +0 | 0.00% | 851,400 |
| 2025-09-12 | 2025-09-10 | 39.492 | 22,000 | -6,000 | 0.00% | 868,828 |
| 2025-09-11 | 2025-09-09 | 38.545 | 28,000 | +207 | 0.00% | 1,079,264 |
| 2025-07-14 | 2025-07-10 | 37.427 | 27,793 | -9,926 | 0.00% | 1,040,205 |
| 2025-07-02 | 2025-06-27 | 37.907 | 37,719 | +9,926 | 0.00% | 1,429,830 |
| 2025-06-30 | 2025-06-26 | 38.222 | 27,793 | +1,091 | 0.00% | 1,062,304 |
| 2025-05-14 | 2025-05-12 | 34.542 | 26,702 | +236 | 0.00% | 922,346 |
| 2025-03-19 | 2025-03-17 | 32.109 | 26,466 | -473 | 0.00% | 849,794 |
| 2024-09-12 | 2024-09-10 | 25.536 | 26,939 | +655 | 0.00% | 687,901 |
| 2024-07-02 | 2024-06-27 | 27.267 | 26,284 | +1,251 | 0.00% | 716,697 |
| 2024-01-25 | 2024-01-23 | 21.017 | 25,033 | +1,757 | 0.00% | 526,118 |
| 2024-01-22 | 2024-01-18 | 21.245 | 23,276 | -1,757 | 0.00% | 494,491 |
| 2023-12-29 | 2023-12-27 | 23.624 | 25,033 | -4,391 | 0.00% | 591,384 |
| 2023-09-14 | 2023-09-12 | 25.831 | 29,424 | +698 | 0.00% | 760,060 |
| 2023-07-03 | 2023-06-29 | 28.973 | 28,726 | +1,092 | 0.00% | 832,278 |
| 2023-04-04 | 2023-03-31 | 29.640 | 27,634 | -16,498 | 0.00% | 819,064 |
| 2022-09-15 | 2022-09-13 | 33.231 | 44,132 | +744 | 0.00% | 1,466,547 |
| 2022-07-06 | 2022-07-04 | 36.745 | 43,388 | +16,220 | 0.00% | 1,594,298 |
| 2022-07-04 | 2022-06-29 | 38.960 | 27,168 | +598 | 0.00% | 1,058,462 |
| 2022-05-12 | 2022-05-10 | 36.943 | 26,570 | -7,931 | 0.00% | 981,563 |
| 2022-05-11 | 2022-05-06 | 37.447 | 34,501 | +7,931 | 0.00% | 1,291,954 |
| 2022-05-05 | 2022-05-03 | 37.825 | 26,570 | -7,931 | 0.00% | 1,005,013 |
| 2022-05-03 | 2022-04-28 | 36.501 | 34,501 | +7,931 | 0.00% | 1,259,329 |
| 2022-04-25 | 2022-04-21 | 37.699 | 26,570 | -793 | 0.00% | 1,001,663 |
| 2022-03-28 | 2022-03-24 | 36.123 | 27,363 | -31,725 | 0.00% | 988,433 |
| 2022-02-25 | 2022-02-23 | 37.258 | 59,088 | +31,725 | 0.00% | 2,201,485 |
| 2022-02-08 | 2022-02-04 | 39.212 | 27,363 | -31,725 | 0.00% | 1,072,959 |
| 2022-02-04 | 2022-01-27 | 38.140 | 59,088 | +31,725 | 0.00% | 2,253,636 |
| 2021-09-14 | 2021-09-10 | 31.144 | 27,363 | +499 | 0.00% | 852,180 |
| 2021-08-31 | 2021-08-27 | 30.694 | 26,864 | -7,786 | 0.00% | 824,564 |
| 2021-05-21 | 2021-05-18 | 38.614 | 34,650 | +7,786 | 0.00% | 1,337,988 |
| 2021-05-20 | 2021-05-17 | 38.416 | 26,864 | +731 | 0.00% | 1,032,017 |
| 2020-11-12 | 2020-11-10 | 31.882 | 26,133 | -7,575 | 0.00% | 833,162 |
| 2020-09-15 | 2020-09-11 | 30.241 | 33,708 | +2,528 | 0.00% | 1,019,358 |
| 2020-09-03 | 2020-09-01 | 29.567 | 31,180 | +3,712 | 0.00% | 921,909 |
| 2020-08-24 | 2020-08-20 | 29.769 | 27,468 | +3,712 | 0.00% | 817,705 |
| 2020-07-03 | 2020-06-30 | 34.597 | 23,756 | -3,712 | 0.00% | 821,876 |
| 2020-07-02 | 2020-06-29 | 34.176 | 27,468 | +1,106 | 0.00% | 938,733 |
| 2020-06-05 | 2020-06-03 | 33.053 | 26,362 | -3,563 | 0.00% | 871,336 |
| 2020-05-26 | 2020-05-22 | 31.509 | 29,925 | +7,125 | 0.00% | 942,902 |
| 2020-04-06 | 2020-04-02 | 31.158 | 22,800 | -14,250 | 0.00% | 710,402 |
| 2020-03-30 | 2020-03-26 | 30.246 | 37,050 | -3,562 | 0.00% | 1,120,603 |
| 2020-01-13 | 2020-01-09 | 38.667 | 40,612 | -357 | 0.00% | 1,570,334 |
| 2019-12-30 | 2019-12-24 | 38.316 | 40,969 | -7,125 | 0.00% | 1,569,763 |
| 2019-09-17 | 2019-09-13 | 41.138 | 48,094 | +920 | 0.00% | 1,978,474 |
| 2019-08-28 | 2019-08-26 | 37.918 | 47,174 | -699 | 0.00% | 1,788,752 |
| 2019-08-15 | 2019-08-13 | 36.559 | 47,873 | +699 | 0.00% | 1,750,182 |
| 2019-07-12 | 2019-07-10 | 43.928 | 47,174 | -6,639 | 0.00% | 2,072,252 |
| 2019-05-20 | 2019-05-16 | 48.012 | 53,813 | +1,530 | 0.00% | 2,583,678 |
| 2019-05-16 | 2019-05-14 | 47.791 | 52,283 | +3,395 | 0.00% | 2,498,669 |
| 2019-05-14 | 2019-05-09 | 48.159 | 48,888 | +3,395 | 0.00% | 2,354,418 |
| 2019-05-03 | 2019-04-30 | 51.694 | 45,493 | +6,790 | 0.00% | 2,351,718 |
| 2019-04-15 | 2019-04-11 | 51.694 | 38,703 | +6,790 | 0.00% | 2,000,716 |
| 2019-03-01 | 2019-02-27 | 48.528 | 31,913 | -679 | 0.00% | 1,548,662 |
| 2019-02-19 | 2019-02-15 | 45.214 | 32,592 | -679 | 0.00% | 1,473,611 |
| 2019-02-08 | 2019-01-31 | 44.330 | 33,271 | -1,358 | 0.00% | 1,474,911 |
| 2019-01-11 | 2019-01-09 | 43.005 | 34,629 | +1,698 | 0.00% | 1,489,212 |
| 2018-10-29 | 2018-10-25 | 47.423 | 32,931 | +679 | 0.00% | 1,561,688 |
| 2018-09-17 | 2018-09-13 | 53.747 | 32,252 | +481 | 0.00% | 1,733,460 |
| 2018-09-13 | 2018-09-11 | 53.224 | 31,771 | +4,682 | 0.00% | 1,690,982 |
| 2018-09-06 | 2018-09-04 | 57.186 | 27,089 | +3,344 | 0.00% | 1,549,111 |
| 2018-07-31 | 2018-07-27 | 56.663 | 23,745 | -6,689 | 0.00% | 1,345,456 |
| 2018-07-26 | 2018-07-24 | 56.214 | 30,434 | -668 | 0.00% | 1,710,823 |
| 2018-07-25 | 2018-07-23 | 54.943 | 31,102 | +668 | 0.00% | 1,708,850 |
| 2018-06-29 | 2018-06-27 | 57.964 | 30,434 | +605 | 0.00% | 1,764,073 |
| 2018-05-25 | 2018-05-23 | 60.938 | 29,829 | +6,556 | 0.00% | 1,817,730 |
| 2018-05-24 | 2018-05-21 | 61.854 | 23,273 | -6,556 | 0.00% | 1,439,518 |
| 2018-05-23 | 2018-05-18 | 60.862 | 29,829 | +6,556 | 0.00% | 1,815,455 |
| 2018-05-03 | 2018-04-30 | 62.311 | 23,273 | -6,556 | 0.00% | 1,450,168 |
| 2018-04-30 | 2018-04-26 | 59.794 | 29,829 | -328 | 0.00% | 1,783,605 |
| 2018-02-01 | 2018-01-30 | 61.015 | 30,157 | +6,884 | 0.00% | 1,840,018 |
| 2018-01-31 | 2018-01-29 | 62.311 | 23,273 | +328 | 0.00% | 1,450,168 |
| 2018-01-30 | 2018-01-26 | 63.684 | 22,945 | +327 | 0.00% | 1,461,230 |
| 2018-01-03 | 2017-12-29 | 60.404 | 22,618 | -6,555 | 0.00% | 1,366,229 |
| 2017-12-19 | 2017-12-15 | 59.260 | 29,173 | +6,555 | 0.00% | 1,728,805 |
| 2017-12-15 | 2017-12-13 | 61.472 | 22,618 | -6,883 | 0.00% | 1,390,379 |
| 2017-12-14 | 2017-12-12 | 59.642 | 29,501 | -9,178 | 0.00% | 1,759,493 |
| 2017-12-08 | 2017-12-06 | 58.498 | 38,679 | +6,556 | 0.00% | 2,262,636 |
| 2017-12-04 | 2017-11-30 | 60.252 | 32,123 | +2,622 | 0.00% | 1,935,473 |
| 2017-11-09 | 2017-11-07 | 56.210 | 29,501 | +1,311 | 0.00% | 1,658,243 |
| 2017-10-12 | 2017-10-10 | 58.879 | 28,190 | +6,556 | 0.00% | 1,659,802 |
| 2017-09-18 | 2017-09-14 | 60.407 | 21,634 | +356 | 0.00% | 1,306,842 |
| 2017-09-08 | 2017-09-06 | 59.864 | 21,278 | +645 | 0.00% | 1,273,787 |
| 2017-09-05 | 2017-09-01 | 60.795 | 20,633 | -1,290 | 0.00% | 1,254,374 |
| 2017-09-01 | 2017-08-30 | 62.423 | 21,923 | -1,290 | 0.00% | 1,368,499 |
| 2017-08-16 | 2017-08-14 | 59.166 | 23,213 | -1,934 | 0.00% | 1,373,423 |
| 2017-08-07 | 2017-08-03 | 60.872 | 25,147 | +645 | 0.00% | 1,530,751 |
| 2017-08-04 | 2017-08-02 | 61.803 | 24,502 | -1,612 | 0.00% | 1,514,288 |
| 2017-08-03 | 2017-08-01 | 61.725 | 26,114 | -2,579 | 0.00% | 1,611,889 |
| 2017-08-02 | 2017-07-31 | 59.631 | 28,693 | -2,257 | 0.00% | 1,711,004 |
| 2017-08-01 | 2017-07-28 | 58.701 | 30,950 | +322 | 0.00% | 1,816,792 |
| 2017-07-05 | 2017-07-03 | 58.778 | 30,628 | +6,448 | 0.00% | 1,800,265 |
| 2017-07-04 | 2017-06-30 | 57.925 | 24,180 | +3,224 | 0.00% | 1,400,637 |
| 2017-07-03 | 2017-06-29 | 61.314 | 20,956 | -3,224 | 0.00% | 1,284,905 |
| 2017-06-30 | 2017-06-28 | 59.423 | 24,180 | +389 | 0.00% | 1,436,848 |
| 2017-06-29 | 2017-06-27 | 58.950 | 23,791 | +3,172 | 0.00% | 1,402,482 |
| 2017-04-21 | 2017-04-19 | 48.862 | 20,619 | +634 | 0.00% | 1,007,494 |
| 2017-02-28 | 2017-02-24 | 48.941 | 19,985 | -6,344 | 0.00% | 978,090 |
| 2017-02-20 | 2017-02-16 | 49.808 | 26,329 | -952 | 0.00% | 1,311,398 |
| 2017-02-17 | 2017-02-15 | 49.572 | 27,281 | +6,345 | 0.00% | 1,352,365 |
| 2017-02-02 | 2017-01-27 | 49.178 | 20,936 | -2,221 | 0.00% | 1,029,583 |
| 2017-01-17 | 2017-01-13 | 46.183 | 23,157 | -1,903 | 0.00% | 1,069,456 |
| 2016-11-30 | 2016-11-28 | 45.474 | 25,060 | -3,172 | 0.00% | 1,139,567 |
| 2016-11-24 | 2016-11-22 | 45.079 | 28,232 | -3,173 | 0.00% | 1,272,684 |
| 2016-11-18 | 2016-11-16 | 44.449 | 31,405 | -3,172 | 0.00% | 1,395,921 |
| 2016-10-25 | 2016-10-20 | 42.479 | 34,577 | -3,172 | 0.00% | 1,468,788 |
| 2016-09-20 | 2016-09-15 | 47.856 | 37,749 | +3,172 | 0.00% | 1,806,525 |
| 2016-09-19 | 2016-09-14 | 47.362 | 34,577 | +1,494 | 0.00% | 1,637,637 |
| 2016-09-14 | 2016-09-12 | 47.280 | 33,083 | +6,070 | 0.00% | 1,564,153 |
| 2016-08-19 | 2016-08-17 | 42.914 | 27,013 | -4,249 | 0.00% | 1,159,239 |
| 2016-07-15 | 2016-07-13 | 39.619 | 31,262 | -1,214 | 0.00% | 1,238,581 |
| 2016-06-28 | 2016-06-24 | 37.560 | 32,476 | +607 | 0.00% | 1,219,804 |
| 2016-06-08 | 2016-06-06 | 40.996 | 31,869 | +878 | 0.00% | 1,306,493 |
| 2016-05-17 | 2016-05-13 | 36.676 | 30,991 | +1,181 | 0.00% | 1,136,624 |
| 2016-04-20 | 2016-04-18 | 40.657 | 29,810 | -5,903 | 0.00% | 1,211,983 |
| 2016-03-22 | 2016-03-18 | 38.031 | 35,713 | -1,476 | 0.00% | 1,358,207 |
| 2016-03-21 | 2016-03-17 | 37.777 | 37,189 | -1,476 | 0.00% | 1,404,891 |
| 2016-03-17 | 2016-03-15 | 37.099 | 38,665 | -1,181 | 0.00% | 1,434,450 |
| 2016-03-11 | 2016-03-09 | 36.252 | 39,846 | -4,132 | 0.00% | 1,444,514 |
| 2016-03-09 | 2016-03-07 | 36.252 | 43,978 | -1,771 | 0.00% | 1,594,309 |
| 2016-01-27 | 2016-01-25 | 34.812 | 45,749 | +2,362 | 0.00% | 1,592,637 |
| 2016-01-22 | 2016-01-20 | 33.711 | 43,387 | +4,132 | 0.00% | 1,462,635 |
| 2016-01-20 | 2016-01-18 | 35.151 | 39,255 | +1,771 | 0.00% | 1,379,864 |
| 2016-01-19 | 2016-01-15 | 36.761 | 37,484 | +2,951 | 0.00% | 1,377,936 |
| 2016-01-13 | 2016-01-11 | 37.099 | 34,533 | +1,181 | 0.00% | 1,281,155 |
| 2015-11-30 | 2015-11-26 | 41.335 | 33,352 | +2,951 | 0.00% | 1,378,590 |
| 2015-11-12 | 2015-11-10 | 42.266 | 30,401 | +1,181 | 0.00% | 1,284,937 |
| 2015-11-11 | 2015-11-09 | 42.605 | 29,220 | +9,445 | 0.00% | 1,244,920 |
| 2015-10-09 | 2015-10-07 | 41.843 | 19,775 | -1,771 | 0.00% | 827,440 |
| 2015-09-30 | 2015-09-25 | 38.878 | 21,546 | +1,771 | 0.00% | 837,669 |
| 2015-09-17 | 2015-09-15 | 42.252 | 19,775 | +429 | 0.00% | 835,533 |
| 2015-07-29 | 2015-07-27 | 53.421 | 19,346 | -2,310 | 0.00% | 1,033,483 |
| 2015-07-10 | 2015-07-08 | 48.572 | 21,656 | +2,310 | 0.00% | 1,051,885 |
| 2015-06-18 | 2015-06-16 | 56.325 | 19,346 | +343 | 0.00% | 1,089,672 |
| 2015-06-10 | 2015-06-08 | 56.325 | 19,003 | -5,672 | 0.00% | 1,070,352 |
| 2015-05-29 | 2015-05-27 | 58.088 | 24,675 | +5,672 | 0.00% | 1,433,330 |
| 2015-04-16 | 2015-04-14 | 52.711 | 19,003 | -4,537 | 0.00% | 1,001,675 |
| 2015-04-13 | 2015-04-09 | 50.155 | 23,540 | -568 | 0.00% | 1,180,653 |
| 2015-03-12 | 2015-03-10 | 47.158 | 24,108 | -5,672 | 0.00% | 1,136,890 |
| 2015-02-16 | 2015-02-12 | 47.775 | 29,780 | +5,672 | 0.00% | 1,422,747 |
| 2014-12-12 | 2014-12-10 | 46.806 | 24,108 | -2,269 | 0.00% | 1,128,390 |
| 2014-11-20 | 2014-11-18 | 47.775 | 26,377 | -2,836 | 0.00% | 1,260,168 |
| 2014-10-10 | 2014-10-08 | 43.103 | 29,213 | +5,673 | 0.00% | 1,259,183 |
| 2014-09-12 | 2014-09-10 | 47.610 | 23,540 | -3,404 | 0.00% | 1,120,748 |
| 2014-09-11 | 2014-09-08 | 47.610 | 26,944 | +555 | 0.00% | 1,282,813 |
| 2014-08-27 | 2014-08-25 | 47.790 | 26,389 | -555 | 0.00% | 1,261,140 |
| 2014-08-26 | 2014-08-22 | 46.710 | 26,944 | +555 | 0.00% | 1,258,564 |
| 2014-07-24 | 2014-07-22 | 42.660 | 26,389 | -3,333 | 0.00% | 1,125,763 |
| 2014-06-13 | 2014-06-11 | 43.615 | 29,722 | +589 | 0.00% | 1,296,330 |
| 2014-04-09 | 2014-04-07 | 41.871 | 29,133 | +1,634 | 0.00% | 1,219,815 |
| 2014-03-31 | 2014-03-27 | 40.310 | 27,499 | +2,178 | 0.00% | 1,108,474 |
| 2014-03-24 | 2014-03-20 | 41.687 | 25,321 | +1,089 | 0.00% | 1,055,555 |
| 2014-02-11 | 2014-02-07 | 42.422 | 24,232 | +1,089 | 0.00% | 1,027,958 |
| 2014-02-07 | 2014-02-05 | 42.513 | 23,143 | -3,267 | 0.00% | 983,886 |
| 2014-01-29 | 2014-01-27 | 43.799 | 26,410 | +1,634 | 0.00% | 1,156,727 |
| 2014-01-08 | 2014-01-06 | 44.350 | 24,776 | +5,990 | 0.00% | 1,098,810 |
| 2013-12-18 | 2013-12-16 | 45.360 | 18,786 | +1,633 | 0.00% | 852,129 |
| 2013-09-18 | 2013-09-16 | 45.727 | 17,153 | +545 | 0.00% | 784,357 |
| 2013-09-12 | 2013-09-10 | 47.566 | 16,608 | +353 | 0.00% | 789,978 |
| 2013-07-02 | 2013-06-27 | 44.282 | 16,255 | +1,066 | 0.00% | 719,811 |
| 2013-06-27 | 2013-06-25 | 43.344 | 15,189 | +1,599 | 0.00% | 658,356 |
| 2013-06-14 | 2013-06-11 | 46.346 | 13,590 | +1,066 | 0.00% | 629,848 |
| 2013-05-30 | 2013-05-28 | 53.233 | 12,524 | +318 | 0.00% | 666,691 |
| 2013-05-29 | 2013-05-27 | 53.426 | 12,206 | -5,194 | 0.00% | 652,113 |
| 2013-05-27 | 2013-05-23 | 52.367 | 17,400 | +5,194 | 0.00% | 911,181 |
| 2013-05-13 | 2013-05-09 | 53.137 | 12,206 | -1,039 | 0.00% | 648,588 |
| 2013-05-09 | 2013-05-07 | 53.137 | 13,245 | -2,078 | 0.00% | 703,797 |
| 2013-05-07 | 2013-05-03 | 51.693 | 15,323 | -5,194 | 0.00% | 792,090 |
| 2013-05-06 | 2013-05-02 | 51.500 | 20,517 | +5,194 | 0.00% | 1,056,633 |
| 2013-04-30 | 2013-04-26 | 50.827 | 15,323 | -2,597 | 0.00% | 778,815 |
| 2013-04-10 | 2013-04-08 | 48.420 | 17,920 | +1,039 | 0.00% | 867,686 |
| 2013-04-09 | 2013-04-05 | 48.901 | 16,881 | +2,597 | 0.00% | 825,502 |
| 2013-03-27 | 2013-03-25 | 51.115 | 14,284 | -4,675 | 0.00% | 730,131 |
| 2013-03-20 | 2013-03-18 | 50.441 | 18,959 | +2,597 | 0.00% | 956,320 |
| 2013-03-13 | 2013-03-11 | 51.789 | 16,362 | -2,597 | 0.00% | 847,374 |
| 2013-02-26 | 2013-02-22 | 49.768 | 18,959 | +4,675 | 0.00% | 943,544 |
| 2012-11-22 | 2012-11-20 | 45.340 | 14,284 | -5,194 | 0.00% | 647,630 |
| 2012-11-21 | 2012-11-19 | 45.243 | 19,478 | -5,194 | 0.00% | 881,249 |
| 2012-11-02 | 2012-10-31 | 45.917 | 24,672 | +1,039 | 0.00% | 1,132,867 |
| 2012-11-01 | 2012-10-30 | 45.340 | 23,633 | +519 | 0.00% | 1,071,510 |
| 2012-10-31 | 2012-10-29 | 45.147 | 23,114 | +4,155 | 0.00% | 1,043,529 |
| 2012-10-24 | 2012-10-19 | 46.110 | 18,959 | +1,039 | 0.00% | 874,193 |
| 2012-10-22 | 2012-10-18 | 46.110 | 17,920 | +3,636 | 0.00% | 826,285 |
| 2012-09-06 | 2012-09-04 | 48.342 | 14,284 | +319 | 0.00% | 690,522 |
| 2012-08-01 | 2012-07-30 | 46.669 | 13,965 | -2,540 | 0.00% | 651,727 |
| 2012-07-27 | 2012-07-25 | 45.782 | 16,505 | +2,540 | 0.00% | 755,640 |
| 2012-07-23 | 2012-07-19 | 46.669 | 13,965 | -5,079 | 0.00% | 651,727 |
| 2012-07-20 | 2012-07-18 | 45.881 | 19,044 | +5,079 | 0.00% | 873,757 |
| 2012-06-01 | 2012-05-30 | 45.531 | 13,965 | +253 | 0.00% | 635,837 |
| 2012-05-31 | 2012-05-29 | 45.834 | 13,712 | +340 | 0.00% | 628,471 |
| 2012-04-24 | 2012-04-20 | 46.237 | 13,372 | -2,477 | 0.00% | 618,287 |
| 2012-04-19 | 2012-04-17 | 46.641 | 15,849 | -990 | 0.00% | 739,217 |
| 2012-04-13 | 2012-04-11 | 43.815 | 16,839 | -991 | 0.00% | 737,793 |
| 2012-04-10 | 2012-04-03 | 43.815 | 17,830 | +2,477 | 0.00% | 781,213 |
| 2012-03-09 | 2012-03-07 | 42.502 | 15,353 | +990 | 0.00% | 652,535 |
| 2012-02-13 | 2012-02-09 | 43.815 | 14,363 | -990 | 0.00% | 629,308 |
| 2011-11-01 | 2011-10-28 | 38.686 | 15,353 | -1,486 | 0.00% | 593,946 |
| 2011-10-28 | 2011-10-26 | 37.151 | 16,839 | +1,486 | 0.00% | 625,594 |
| 2011-10-11 | 2011-10-07 | 33.840 | 15,353 | -4,953 | 0.00% | 519,548 |
| 2011-10-10 | 2011-10-06 | 31.619 | 20,306 | -248 | 0.00% | 642,058 |
| 2011-10-07 | 2011-10-04 | 29.317 | 20,554 | +2,972 | 0.00% | 602,589 |
| 2011-10-06 | 2011-10-03 | 31.619 | 17,582 | +1,981 | 0.00% | 555,928 |
| 2011-09-08 | 2011-09-06 | 43.072 | 15,601 | +463 | 0.00% | 671,972 |
| 2011-08-30 | 2011-08-26 | 43.072 | 15,138 | -481 | 0.00% | 652,030 |
| 2011-08-25 | 2011-08-23 | 42.032 | 15,619 | +961 | 0.00% | 656,498 |
| 2011-08-23 | 2011-08-19 | 40.617 | 14,658 | +3,364 | 0.00% | 595,365 |
| 2011-08-11 | 2011-08-09 | 40.742 | 11,294 | +961 | 0.00% | 460,139 |
| 2011-08-09 | 2011-08-05 | 45.361 | 10,333 | -961 | 0.00% | 468,718 |
| 2011-08-05 | 2011-08-03 | 47.026 | 11,294 | +961 | 0.00% | 531,110 |
| 2011-05-18 | 2011-05-16 | 51.982 | 10,333 | +241 | 0.00% | 537,135 |
| 2011-04-27 | 2011-04-21 | 51.876 | 10,092 | +1,878 | 0.00% | 523,532 |
| 2011-04-11 | 2011-04-07 | 54.113 | 8,214 | -939 | 0.00% | 444,483 |
| 2011-02-28 | 2011-02-24 | 49.746 | 9,153 | -1,408 | 0.00% | 455,321 |
| 2011-02-24 | 2011-02-22 | 49.746 | 10,561 | +1,408 | 0.00% | 525,362 |
| 2011-02-16 | 2011-02-14 | 50.598 | 9,153 | -2,347 | 0.00% | 463,121 |
| 2011-02-14 | 2011-02-10 | 48.893 | 11,500 | +2,347 | 0.00% | 562,274 |
| 2011-02-01 | 2011-01-28 | 53.687 | 9,153 | +939 | 0.00% | 491,395 |
| 2011-01-31 | 2011-01-27 | 55.072 | 8,214 | -939 | 0.00% | 452,358 |
| 2011-01-14 | 2011-01-12 | 57.841 | 9,153 | +939 | 0.00% | 529,420 |
| 2010-11-30 | 2010-11-26 | 55.391 | 8,214 | +938 | 0.00% | 454,983 |
| 2010-11-03 | 2010-11-01 | 53.687 | 7,276 | -1,877 | 0.00% | 390,625 |
| 2010-11-02 | 2010-10-29 | 51.769 | 9,153 | +1,877 | 0.00% | 473,846 |
| 2010-11-01 | 2010-10-28 | 52.089 | 7,276 | +939 | 0.00% | 379,000 |
| 2010-09-09 | 2010-09-07 | 48.359 | 6,337 | +112 | 0.00% | 306,450 |
| 2010-08-04 | 2010-08-02 | 45.106 | 6,225 | -2,306 | 0.00% | 280,785 |
| 2010-07-30 | 2010-07-28 | 42.937 | 8,531 | -4,611 | 0.00% | 366,299 |
| 2010-07-23 | 2010-07-21 | 41.593 | 13,142 | -4,612 | 0.00% | 546,614 |
| 2010-07-22 | 2010-07-20 | 41.419 | 17,754 | -922 | 0.00% | 735,361 |
| 2010-06-23 | 2010-06-21 | 38.817 | 18,676 | -4,611 | 0.00% | 724,950 |
| 2010-05-12 | 2010-05-10 | 40.311 | 23,287 | +9,222 | 0.00% | 938,712 |
| 2010-05-11 | 2010-05-07 | 40.131 | 14,065 | +446 | 0.00% | 564,448 |
| 2010-05-10 | 2010-05-06 | 39.863 | 13,619 | +893 | 0.00% | 542,889 |
| 2010-05-07 | 2010-05-05 | 40.938 | 12,726 | +4,465 | 0.00% | 520,972 |
| 2010-04-23 | 2010-04-21 | 43.177 | 8,261 | -446 | 0.00% | 356,686 |
| 2010-03-23 | 2010-03-19 | 41.475 | 8,707 | -1,340 | 0.00% | 361,123 |
| 2010-02-26 | 2010-02-24 | 40.176 | 10,047 | -1,786 | 0.00% | 403,650 |
| 2010-02-01 | 2010-01-28 | 37.220 | 11,833 | -1,340 | 0.00% | 440,425 |
| 2010-01-29 | 2010-01-27 | 36.324 | 13,173 | -2,232 | 0.00% | 478,500 |
| 2010-01-27 | 2010-01-25 | 36.279 | 15,405 | +446 | 0.00% | 558,885 |
| 2010-01-07 | 2010-01-05 | 38.564 | 14,959 | +3,572 | 0.00% | 576,875 |
| 2009-12-21 | 2009-12-17 | 38.429 | 11,387 | +1,340 | 0.00% | 437,595 |
| 2009-12-10 | 2009-12-08 | 40.803 | 10,047 | +2,233 | 0.00% | 409,950 |
| 2009-11-13 | 2009-11-11 | 43.804 | 7,814 | -1,340 | 0.00% | 342,285 |
| 2009-11-10 | 2009-11-06 | 41.341 | 9,154 | -670 | 0.00% | 378,433 |
| 2009-11-09 | 2009-11-05 | 40.042 | 9,824 | +670 | 0.00% | 393,371 |
| 2009-09-10 | 2009-09-08 | 38.503 | 9,154 | +156 | 0.00% | 352,460 |
| 2009-07-24 | 2009-07-22 | 34.539 | 8,998 | -4,389 | 0.00% | 310,783 |
| 2009-07-22 | 2009-07-20 | 34.311 | 13,387 | +4,389 | 0.00% | 459,326 |
| 2009-06-05 | 2009-06-03 | 31.805 | 8,998 | -219 | 0.00% | 286,183 |
| 2009-05-07 | 2009-05-05 | 25.836 | 9,217 | +219 | 0.00% | 238,131 |
| 2009-04-16 | 2009-04-14 | 24.150 | 8,998 | -219 | 0.00% | 217,302 |
| 2009-02-27 | 2009-02-25 | 18.158 | 9,217 | +439 | 0.00% | 167,363 |
| 2009-02-17 | 2009-02-13 | 18.295 | 8,778 | +2,633 | 0.00% | 160,592 |
| 2008-12-17 | 2008-12-15 | 19.753 | 6,145 | -878 | 0.00% | 121,382 |
| 2008-12-11 | 2008-12-09 | 22.327 | 7,023 | +878 | 0.00% | 156,806 |
| 2008-12-02 | 2008-11-28 | 20.323 | 6,145 | -658 | 0.00% | 124,882 |
| 2008-11-04 | 2008-10-31 | 19.548 | 6,803 | -2,195 | 0.00% | 132,984 |
| 2008-11-03 | 2008-10-30 | 20.733 | 8,998 | +2,195 | 0.00% | 186,552 |
| 2008-09-11 | 2008-09-09 | 41.484 | 6,803 | +167 | 0.00% | 282,213 |
| 2008-06-10 | 2008-06-05 | 48.000 | 6,636 | -856 | 0.00% | 318,531 |
| 2008-05-09 | 2008-05-07 | 49.046 | 7,492 | +177 | 0.00% | 367,452 |
| 2008-03-18 | 2008-03-14 | 42.347 | 7,315 | +1,254 | 0.00% | 309,768 |
| 2008-02-29 | 2008-02-27 | 46.318 | 6,061 | -836 | 0.00% | 280,736 |
| 2008-02-28 | 2008-02-26 | 45.266 | 6,897 | +836 | 0.00% | 312,198 |
| 2007-12-11 | 2007-12-07 | 51.558 | 6,061 | -4,179 | 0.00% | 312,493 |
| 2007-12-10 | 2007-12-06 | 51.917 | 10,240 | +4,179 | 0.00% | 531,629 |
| 2007-11-30 | 2007-11-28 | 45.457 | 6,061 | -209 | 0.00% | 275,516 |
| 2007-11-14 | 2007-11-12 | 48.926 | 6,270 | -418 | 0.00% | 306,768 |
| 2007-11-07 | 2007-11-05 | 49.644 | 6,688 | +209 | 0.00% | 332,019 |
| 2007-10-16 | 2007-10-12 | 51.917 | 6,479 | -2,090 | 0.00% | 336,369 |
| 2007-10-15 | 2007-10-11 | 51.438 | 8,569 | -4,597 | 0.00% | 440,776 |
| 2007-10-12 | 2007-10-10 | 48.807 | 13,166 | +4,180 | 0.00% | 642,588 |
| 2007-10-10 | 2007-10-08 | 46.845 | 8,986 | +1,253 | 0.00% | 420,948 |
| 2007-10-09 | 2007-10-05 | 48.089 | 7,733 | -5,433 | 0.00% | 371,872 |
| 2007-10-05 | 2007-10-03 | 46.845 | 13,166 | +5,433 | 0.00% | 616,759 |
| 2007-09-25 | 2007-09-21 | 44.165 | 7,733 | -4,179 | 0.00% | 341,530 |
| 2007-09-21 | 2007-09-19 | 42.347 | 11,912 | +4,179 | 0.00% | 504,437 |
| 2007-09-06 | 2007-09-04 | 45.836 | 7,733 | +177 | 0.00% | 354,453 |
| 2007-09-04 | 2007-08-31 | 45.836 | 7,556 | -1,225 | 0.00% | 346,340 |
| 2007-08-29 | 2007-08-27 | 46.522 | 8,781 | -4,084 | 0.00% | 408,509 |
| 2007-08-28 | 2007-08-24 | 45.934 | 12,865 | +4,084 | 0.00% | 590,945 |
| 2007-08-23 | 2007-08-21 | 47.061 | 8,781 | +1,225 | 0.00% | 413,239 |
| 2007-08-03 | 2007-08-01 | 49.460 | 7,556 | -816 | 0.00% | 373,721 |
| 2007-07-31 | 2007-07-27 | 47.208 | 8,372 | +816 | 0.00% | 395,222 |
| 2007-07-23 | 2007-07-19 | 47.893 | 7,556 | -6,126 | 0.00% | 361,881 |
| 2007-07-16 | 2007-07-12 | 48.383 | 13,682 | -8,168 | 0.00% | 661,974 |
| 2007-07-13 | 2007-07-11 | 47.746 | 21,850 | +8,168 | 0.00% | 1,043,255 |
| 2007-07-12 | 2007-07-10 | 48.040 | 13,682 | -2,042 | 0.00% | 657,284 |
| 2007-06-26 | 2007-06-22 | 45.787 | 15,724 | 0.00% | 719,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy