History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.761 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.872 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.978 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.872 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.872 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.766 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.766 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.665 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.507 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.507 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.189 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.872 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.819 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 27.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 27.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.507 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.084 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.713 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.608 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 27.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.031 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.242 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.819 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.343 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.449 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.920 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.867 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.074 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.232 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.809 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.439 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.121 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 25.427 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.969 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.349 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.132 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.078 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.186 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.674 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.481 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.590 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.373 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.427 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.427 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.644 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.210 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.126 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.801 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.909 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.638 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.397 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.668 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.210 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.536 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.210 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.102 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.319 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.885 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.722 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 24.722 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.373 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 24.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.614 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.397 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 24.722 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.427 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.102 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.381 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.267 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.381 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.552 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.324 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.438 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.837 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.894 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.609 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.609 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.780 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.837 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.666 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.406 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.121 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.349 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 28.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.894 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.951 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 28.406 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 28.918 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 28.918 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 28.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 28.861 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 29.146 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 29.317 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 29.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 29.431 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.374 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.577 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.634 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.634 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 27.438 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 27.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 27.609 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 27.495 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.609 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.723 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.495 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.097 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.983 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.641 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 25.787 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.015 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.673 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.617 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 25.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 25.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.243 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 25.958 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 25.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.560 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 25.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.129 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.966 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.852 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 23.909 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.738 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.909 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 24.137 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.966 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 24.364 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 24.706 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 24.649 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 24.421 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.023 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 23.966 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 23.795 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 23.396 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 23.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 23.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 23.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 23.624 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 23.453 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 23.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 23.283 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 23.112 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.634 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.087 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.951 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.360 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 22.042 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.267 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 21.336 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 21.359 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.880 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.154 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.131 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.313 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.951 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.882 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.882 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.655 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 21.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.539 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 21.131 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.245 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 20.903 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 21.404 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 21.677 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.882 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 22.588 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 22.429 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 22.884 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 22.941 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 23.169 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 23.226 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 23.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 23.681 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 24.137 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 24.023 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 23.624 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 23.396 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.226 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.112 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.055 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.510 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 23.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 23.283 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.998 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 23.283 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.112 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 23.283 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 23.396 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.453 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 23.226 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.738 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.624 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.795 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.966 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 24.307 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 24.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 24.535 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 24.820 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 24.649 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 24.478 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 24.592 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 24.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 24.706 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 24.592 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 23.909 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.738 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.396 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 23.852 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 23.738 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 24.023 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 24.706 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 24.364 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 23.909 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 23.738 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.567 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 23.453 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 23.795 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 23.396 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.453 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 23.453 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 23.681 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 23.681 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 24.193 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 24.193 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 24.193 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 24.421 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 24.877 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 24.592 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 24.592 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 24.478 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 23.909 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 23.852 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 24.023 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 24.421 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 24.080 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 24.137 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.909 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 24.250 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 24.478 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.023 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.307 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 24.877 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 24.820 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 24.990 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 24.933 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 25.890 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 25.831 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 25.831 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 26.065 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 25.948 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 25.831 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 26.239 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 25.423 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 25.248 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 25.248 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 24.840 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 24.665 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 24.723 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 24.665 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 24.548 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 24.374 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 25.190 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 25.248 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 25.598 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 25.890 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 26.006 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 26.473 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 26.473 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 26.298 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 26.414 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 26.764 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.589 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 26.764 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 27.056 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 27.406 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 27.639 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 27.756 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 27.639 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 27.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 27.172 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 26.531 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 27.172 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 26.881 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 26.414 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 26.589 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 27.114 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 26.706 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 26.298 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.123 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 26.123 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 26.065 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 26.065 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 26.589 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 26.706 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 26.764 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 29.034 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 28.973 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 29.337 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 29.155 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 28.973 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 29.094 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 29.397 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 29.579 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 29.579 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 29.458 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 29.337 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 29.215 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 29.579 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 29.458 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 29.640 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 29.397 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 29.155 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 29.155 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 29.094 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 28.791 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 27.943 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 28.185 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 28.670 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 28.731 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 28.731 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 29.034 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 29.215 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 29.397 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.458 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 29.215 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 29.215 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.579 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.882 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 29.700 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.882 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 30.125 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 30.246 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 30.185 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.761 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.519 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 29.276 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 29.337 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 29.943 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 29.822 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 29.822 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 29.822 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 30.064 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 30.610 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 30.549 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 30.670 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 30.791 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 30.731 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 30.125 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 30.064 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 30.003 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 30.064 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 29.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 29.943 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 29.761 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 29.640 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 30.791 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 30.610 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 30.185 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 30.003 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 30.488 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 30.913 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 30.731 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 30.125 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 29.943 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 30.731 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 30.185 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 31.398 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 31.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 32.489 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 32.852 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 33.337 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 32.852 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 33.095 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 33.095 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 32.792 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 32.610 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 32.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.185 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.246 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 32.307 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 32.428 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 33.277 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 32.610 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 32.428 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 31.822 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 31.761 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 31.640 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 32.125 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 31.519 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 31.822 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 31.882 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 31.943 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 31.822 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 31.640 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 31.761 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 31.943 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 32.792 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.155 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.761 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 33.519 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.398 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 32.973 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.670 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.610 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 32.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 33.519 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 33.519 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 33.580 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.458 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 33.398 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 33.277 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 33.458 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 33.337 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 33.034 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 32.489 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 32.246 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 32.428 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 32.610 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 32.004 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 31.943 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.822 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 32.125 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.761 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 31.701 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 31.398 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.822 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 31.398 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 30.488 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 30.185 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 30.488 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 29.579 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 29.094 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 29.640 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 29.882 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.003 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 30.246 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 29.276 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 30.428 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 30.185 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 29.579 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 29.458 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 29.034 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 29.094 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 29.094 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 29.943 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 30.488 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 29.458 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.852 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 30.670 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 31.034 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 31.216 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 31.276 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 30.549 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 29.761 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 29.579 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 29.397 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 29.579 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 28.912 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 29.276 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 30.064 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 30.003 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 31.034 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 31.882 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 32.064 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 31.882 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 32.125 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 31.458 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 31.276 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 31.155 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 31.276 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 31.761 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 31.882 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 32.125 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 32.367 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 32.367 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 31.216 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 31.701 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 31.519 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 31.822 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 32.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 33.822 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 33.398 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.185 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 32.428 | 0 | -7,837 | ||
| 2022-09-15 | 2022-09-13 | 33.231 | 7,837 | +133 | 0.00% | 260,431 |
| 2022-07-11 | 2022-07-07 | 36.005 | 7,704 | -2,028 | 0.00% | 277,385 |
| 2022-07-04 | 2022-06-29 | 38.960 | 9,732 | +215 | 0.00% | 379,157 |
| 2022-06-10 | 2022-06-08 | 37.447 | 9,517 | -397 | 0.00% | 356,382 |
| 2022-06-08 | 2022-06-06 | 38.645 | 9,914 | -397 | 0.00% | 383,123 |
| 2022-06-01 | 2022-05-30 | 38.077 | 10,311 | -1,189 | 0.00% | 392,615 |
| 2022-05-17 | 2022-05-13 | 37.447 | 11,500 | -3,966 | 0.00% | 430,639 |
| 2022-05-13 | 2022-05-11 | 36.943 | 15,466 | -396 | 0.00% | 571,353 |
| 2022-05-05 | 2022-05-03 | 37.825 | 15,862 | -3,966 | 0.00% | 599,982 |
| 2022-04-22 | 2022-04-20 | 37.636 | 19,828 | -1,586 | 0.00% | 746,246 |
| 2022-04-01 | 2022-03-30 | 37.699 | 21,414 | -3,569 | 0.00% | 807,287 |
| 2022-03-31 | 2022-03-29 | 35.871 | 24,983 | +793 | 0.00% | 896,161 |
| 2022-03-23 | 2022-03-21 | 35.808 | 24,190 | -793 | 0.00% | 866,190 |
| 2022-03-22 | 2022-03-18 | 35.871 | 24,983 | +2,379 | 0.00% | 896,161 |
| 2022-03-11 | 2022-03-09 | 33.664 | 22,604 | -1,190 | 0.00% | 760,949 |
| 2022-03-04 | 2022-03-02 | 33.601 | 23,794 | +1,983 | 0.00% | 799,510 |
| 2022-02-28 | 2022-02-24 | 36.501 | 21,811 | +3,966 | 0.00% | 796,129 |
| 2022-02-17 | 2022-02-15 | 38.456 | 17,845 | +396 | 0.00% | 686,239 |
| 2022-02-14 | 2022-02-10 | 40.473 | 17,449 | -793 | 0.00% | 706,211 |
| 2022-02-10 | 2022-02-08 | 40.347 | 18,242 | -3,172 | 0.00% | 736,006 |
| 2022-02-08 | 2022-02-04 | 39.212 | 21,414 | +1,189 | 0.00% | 839,687 |
| 2022-01-21 | 2022-01-19 | 37.069 | 20,225 | -793 | 0.00% | 749,713 |
| 2022-01-18 | 2022-01-14 | 36.690 | 21,018 | -1,189 | 0.00% | 771,158 |
| 2022-01-17 | 2022-01-13 | 36.123 | 22,207 | -1,983 | 0.00% | 802,183 |
| 2022-01-13 | 2022-01-11 | 35.493 | 24,190 | +1,189 | 0.00% | 858,565 |
| 2022-01-12 | 2022-01-10 | 36.186 | 23,001 | +794 | 0.00% | 832,315 |
| 2022-01-11 | 2022-01-07 | 35.177 | 22,207 | -2,776 | 0.00% | 781,184 |
| 2022-01-10 | 2022-01-06 | 34.988 | 24,983 | +1,586 | 0.00% | 874,111 |
| 2022-01-07 | 2022-01-05 | 34.673 | 23,397 | +1,190 | 0.00% | 811,245 |
| 2022-01-06 | 2022-01-04 | 33.412 | 22,207 | -2,380 | 0.00% | 741,984 |
| 2021-12-08 | 2021-12-06 | 31.143 | 24,587 | -2,379 | 0.00% | 765,705 |
| 2021-12-07 | 2021-12-03 | 30.575 | 26,966 | -1,586 | 0.00% | 824,494 |
| 2021-11-30 | 2021-11-26 | 30.260 | 28,552 | +3,965 | 0.00% | 863,986 |
| 2021-11-23 | 2021-11-19 | 30.827 | 24,587 | -793 | 0.00% | 757,955 |
| 2021-10-26 | 2021-10-22 | 31.458 | 25,380 | +4,759 | 0.00% | 798,401 |
| 2021-09-15 | 2021-09-13 | 31.465 | 20,621 | -15,863 | 0.00% | 648,831 |
| 2021-09-14 | 2021-09-10 | 31.144 | 36,484 | +666 | 0.00% | 1,136,240 |
| 2021-09-13 | 2021-09-09 | 30.630 | 35,818 | +15,573 | 0.00% | 1,097,098 |
| 2021-07-20 | 2021-07-16 | 32.813 | 20,245 | +1,557 | 0.00% | 664,300 |
| 2021-07-19 | 2021-07-15 | 33.070 | 18,688 | -1,557 | 0.00% | 618,011 |
| 2021-07-14 | 2021-07-12 | 32.749 | 20,245 | +1,557 | 0.00% | 663,000 |
| 2021-05-20 | 2021-05-17 | 38.416 | 18,688 | +508 | 0.00% | 717,925 |
| 2021-04-13 | 2021-04-09 | 35.908 | 18,180 | -3,787 | 0.00% | 652,809 |
| 2021-03-18 | 2021-03-16 | 37.888 | 21,967 | +1,136 | 0.00% | 832,292 |
| 2021-03-11 | 2021-03-09 | 37.624 | 20,831 | -7,575 | 0.00% | 783,751 |
| 2021-03-08 | 2021-03-04 | 35.644 | 28,406 | -3,787 | 0.00% | 1,012,505 |
| 2021-03-02 | 2021-02-26 | 34.060 | 32,193 | +1,136 | 0.00% | 1,096,489 |
| 2021-03-01 | 2021-02-25 | 34.390 | 31,057 | +7,575 | 0.00% | 1,068,047 |
| 2021-01-14 | 2021-01-12 | 32.806 | 23,482 | +379 | 0.00% | 770,344 |
| 2020-11-23 | 2020-11-19 | 32.476 | 23,103 | -758 | 0.00% | 750,286 |
| 2020-11-12 | 2020-11-10 | 31.882 | 23,861 | -379 | 0.00% | 760,727 |
| 2020-09-15 | 2020-09-11 | 30.241 | 24,240 | +484 | 0.00% | 733,038 |
| 2020-08-31 | 2020-08-27 | 29.837 | 23,756 | +742 | 0.00% | 708,801 |
| 2020-07-24 | 2020-07-22 | 30.241 | 23,014 | -742 | 0.00% | 695,962 |
| 2020-07-23 | 2020-07-21 | 30.443 | 23,756 | +1,114 | 0.00% | 723,201 |
| 2020-07-14 | 2020-07-10 | 30.914 | 22,642 | -1,114 | 0.00% | 699,962 |
| 2020-07-13 | 2020-07-09 | 31.588 | 23,756 | +1,114 | 0.00% | 750,401 |
| 2020-07-08 | 2020-07-06 | 33.676 | 22,642 | -8,538 | 0.00% | 762,486 |
| 2020-07-07 | 2020-07-03 | 32.261 | 31,180 | +1,114 | 0.00% | 1,005,910 |
| 2020-07-03 | 2020-06-30 | 34.597 | 30,066 | -3,712 | 0.00% | 1,040,181 |
| 2020-07-02 | 2020-06-29 | 34.176 | 33,778 | +1,359 | 0.00% | 1,154,381 |
| 2020-06-12 | 2020-06-10 | 35.158 | 32,419 | +2,494 | 0.00% | 1,139,787 |
| 2020-06-03 | 2020-06-01 | 31.509 | 29,925 | -2,850 | 0.00% | 942,902 |
| 2020-06-02 | 2020-05-29 | 30.316 | 32,775 | +2,850 | 0.00% | 993,602 |
| 2020-04-27 | 2020-04-23 | 32.842 | 29,925 | +713 | 0.00% | 982,802 |
| 2020-04-20 | 2020-04-16 | 33.474 | 29,212 | +712 | 0.00% | 977,836 |
| 2020-04-16 | 2020-04-14 | 34.386 | 28,500 | +713 | 0.00% | 980,002 |
| 2020-04-15 | 2020-04-09 | 33.895 | 27,787 | +1,425 | 0.00% | 941,835 |
| 2020-04-03 | 2020-04-01 | 30.456 | 26,362 | -42,750 | 0.00% | 802,887 |
| 2020-04-02 | 2020-03-31 | 30.105 | 69,112 | +42,750 | 0.00% | 2,080,640 |
| 2020-03-11 | 2020-03-09 | 34.667 | 26,362 | +7,125 | 0.00% | 913,885 |
| 2019-12-18 | 2019-12-16 | 38.386 | 19,237 | -1,425 | 0.00% | 738,433 |
| 2019-11-07 | 2019-11-05 | 39.298 | 20,662 | -1,069 | 0.00% | 811,982 |
| 2019-09-17 | 2019-09-13 | 41.138 | 21,731 | +415 | 0.00% | 893,962 |
| 2019-09-06 | 2019-09-04 | 38.777 | 21,316 | -1,397 | 0.00% | 826,564 |
| 2019-09-05 | 2019-09-03 | 36.773 | 22,713 | -2,796 | 0.00% | 835,236 |
| 2019-08-30 | 2019-08-28 | 38.419 | 25,509 | -1,398 | 0.00% | 980,030 |
| 2019-08-27 | 2019-08-23 | 38.705 | 26,907 | -1,397 | 0.00% | 1,041,440 |
| 2019-06-19 | 2019-06-17 | 42.855 | 28,304 | -1,398 | 0.00% | 1,212,959 |
| 2019-05-31 | 2019-05-29 | 43.499 | 29,702 | +8,037 | 0.00% | 1,291,995 |
| 2019-05-20 | 2019-05-16 | 48.012 | 21,665 | +616 | 0.00% | 1,040,183 |
| 2019-05-16 | 2019-05-14 | 47.791 | 21,049 | +340 | 0.00% | 1,005,958 |
| 2019-05-14 | 2019-05-09 | 48.159 | 20,709 | -340 | 0.00% | 997,334 |
| 2019-05-08 | 2019-05-06 | 51.179 | 21,049 | +1,019 | 0.00% | 1,077,258 |
| 2019-04-16 | 2019-04-12 | 52.062 | 20,030 | -5,432 | 0.00% | 1,042,807 |
| 2019-04-08 | 2019-04-03 | 51.326 | 25,462 | +6,790 | 0.00% | 1,306,859 |
| 2019-04-01 | 2019-03-28 | 47.349 | 18,672 | -3,395 | 0.00% | 884,108 |
| 2019-03-22 | 2019-03-20 | 48.896 | 22,067 | +2,037 | 0.00% | 1,078,984 |
| 2019-03-19 | 2019-03-15 | 47.865 | 20,030 | +3,395 | 0.00% | 958,734 |
| 2019-03-07 | 2019-03-05 | 48.086 | 16,635 | +1,358 | 0.00% | 799,907 |
| 2019-01-15 | 2019-01-11 | 43.078 | 15,277 | -3,395 | 0.00% | 658,109 |
| 2018-12-28 | 2018-12-24 | 42.710 | 18,672 | +3,395 | 0.00% | 797,485 |
| 2018-12-17 | 2018-12-13 | 44.404 | 15,277 | -22,407 | 0.00% | 678,358 |
| 2018-12-11 | 2018-12-07 | 43.741 | 37,684 | -13,580 | 0.00% | 1,648,341 |
| 2018-12-10 | 2018-12-06 | 44.625 | 51,264 | +22,407 | 0.00% | 2,287,645 |
| 2018-12-07 | 2018-12-05 | 45.435 | 28,857 | -3,395 | 0.00% | 1,311,112 |
| 2018-12-05 | 2018-12-03 | 45.803 | 32,252 | -3,395 | 0.00% | 1,477,239 |
| 2018-12-03 | 2018-11-29 | 44.625 | 35,647 | -1,019 | 0.00% | 1,590,740 |
| 2018-11-29 | 2018-11-27 | 44.919 | 36,666 | +4,074 | 0.00% | 1,647,013 |
| 2018-11-16 | 2018-11-14 | 42.931 | 32,592 | -22,407 | 0.00% | 1,399,211 |
| 2018-11-15 | 2018-11-13 | 43.078 | 54,999 | +22,407 | 0.00% | 2,369,268 |
| 2018-11-12 | 2018-11-08 | 43.667 | 32,592 | -6,790 | 0.00% | 1,423,211 |
| 2018-11-08 | 2018-11-06 | 44.183 | 39,382 | -679 | 0.00% | 1,740,014 |
| 2018-11-06 | 2018-11-02 | 45.435 | 40,061 | +7,469 | 0.00% | 1,820,164 |
| 2018-11-05 | 2018-11-01 | 43.888 | 32,592 | -679 | 0.00% | 1,430,411 |
| 2018-11-02 | 2018-10-31 | 43.152 | 33,271 | +679 | 0.00% | 1,435,711 |
| 2018-10-15 | 2018-10-11 | 50.221 | 32,592 | -1,358 | 0.00% | 1,636,813 |
| 2018-10-08 | 2018-10-04 | 52.651 | 33,950 | -1,018 | 0.00% | 1,787,514 |
| 2018-10-03 | 2018-09-28 | 54.787 | 34,968 | +1,018 | 0.00% | 1,915,787 |
| 2018-09-17 | 2018-09-13 | 53.747 | 33,950 | +506 | 0.00% | 1,824,723 |
| 2018-09-03 | 2018-08-30 | 56.962 | 33,444 | -2,006 | 0.00% | 1,905,028 |
| 2018-08-30 | 2018-08-28 | 58.681 | 35,450 | +1,338 | 0.00% | 2,080,243 |
| 2018-08-29 | 2018-08-27 | 58.606 | 34,112 | +668 | 0.00% | 1,999,178 |
| 2018-08-20 | 2018-08-16 | 56.438 | 33,444 | -7,023 | 0.00% | 1,887,528 |
| 2018-08-17 | 2018-08-15 | 56.663 | 40,467 | +2,007 | 0.00% | 2,292,970 |
| 2018-08-15 | 2018-08-13 | 58.008 | 38,460 | -6,020 | 0.00% | 2,230,998 |
| 2018-08-10 | 2018-08-08 | 58.307 | 44,480 | +4,013 | 0.00% | 2,593,508 |
| 2018-08-09 | 2018-08-07 | 58.382 | 40,467 | +7,023 | 0.00% | 2,362,546 |
| 2018-06-29 | 2018-06-27 | 57.964 | 33,444 | +665 | 0.00% | 1,938,545 |
| 2018-04-06 | 2018-04-03 | 56.744 | 32,779 | -328 | 0.00% | 1,859,999 |
| 2018-03-15 | 2018-03-13 | 61.015 | 33,107 | -1,639 | 0.00% | 2,020,011 |
| 2018-03-05 | 2018-03-01 | 60.557 | 34,746 | -1,311 | 0.00% | 2,104,114 |
| 2018-02-28 | 2018-02-26 | 60.710 | 36,057 | +328 | 0.00% | 2,189,005 |
| 2018-02-22 | 2018-02-20 | 59.337 | 35,729 | +1,639 | 0.00% | 2,120,042 |
| 2018-02-20 | 2018-02-13 | 57.049 | 34,090 | -65,558 | 0.00% | 1,944,790 |
| 2018-02-08 | 2018-02-06 | 57.430 | 99,648 | -83,259 | 0.00% | 5,722,787 |
| 2018-02-02 | 2018-01-31 | 60.938 | 182,907 | +1,311 | 0.00% | 11,146,053 |
| 2018-01-18 | 2018-01-16 | 63.074 | 181,596 | +328 | 0.00% | 11,453,964 |
| 2018-01-15 | 2018-01-11 | 62.235 | 181,268 | +24,256 | 0.00% | 11,281,200 |
| 2018-01-04 | 2018-01-02 | 60.862 | 157,012 | +59,003 | 0.00% | 9,556,079 |
| 2017-12-19 | 2017-12-15 | 59.260 | 98,009 | -2,295 | 0.00% | 5,808,059 |
| 2017-12-15 | 2017-12-13 | 61.472 | 100,304 | +2,295 | 0.00% | 6,165,912 |
| 2017-12-07 | 2017-12-05 | 59.642 | 98,009 | -6,556 | 0.00% | 5,845,434 |
| 2017-12-01 | 2017-11-29 | 59.337 | 104,565 | +6,556 | 0.00% | 6,204,545 |
| 2017-11-03 | 2017-11-01 | 56.896 | 98,009 | -656 | 0.00% | 5,576,334 |
| 2017-09-18 | 2017-09-14 | 60.407 | 98,665 | +1,623 | 0.00% | 5,960,041 |
| 2017-09-12 | 2017-09-08 | 59.554 | 97,042 | -322 | 0.00% | 5,779,225 |
| 2017-09-01 | 2017-08-30 | 62.423 | 97,364 | +322 | 0.00% | 6,077,752 |
| 2017-08-29 | 2017-08-25 | 61.570 | 97,042 | -967 | 0.00% | 5,974,876 |
| 2017-08-16 | 2017-08-14 | 59.166 | 98,009 | -645 | 0.00% | 5,798,814 |
| 2017-08-08 | 2017-08-04 | 60.872 | 98,654 | -5,158 | 0.00% | 6,005,276 |
| 2017-08-04 | 2017-08-02 | 61.803 | 103,812 | +645 | 0.00% | 6,415,855 |
| 2017-08-03 | 2017-08-01 | 61.725 | 103,167 | +645 | 0.00% | 6,367,992 |
| 2017-07-31 | 2017-07-27 | 58.623 | 102,522 | -645 | 0.00% | 6,010,181 |
| 2017-07-26 | 2017-07-24 | 58.546 | 103,167 | +645 | 0.00% | 6,039,993 |
| 2017-07-19 | 2017-07-17 | 57.925 | 102,522 | -4,191 | 0.00% | 5,938,631 |
| 2017-07-17 | 2017-07-13 | 57.693 | 106,713 | +967 | 0.00% | 6,156,571 |
| 2017-07-14 | 2017-07-12 | 57.693 | 105,746 | +644 | 0.00% | 6,100,782 |
| 2017-07-12 | 2017-07-10 | 57.693 | 105,102 | +645 | 0.00% | 6,063,628 |
| 2017-07-06 | 2017-07-04 | 57.383 | 104,457 | +645 | 0.00% | 5,994,016 |
| 2017-07-05 | 2017-07-03 | 58.778 | 103,812 | +1,934 | 0.00% | 6,101,905 |
| 2017-07-04 | 2017-06-30 | 57.925 | 101,878 | +645 | 0.00% | 5,901,327 |
| 2017-07-03 | 2017-06-29 | 61.314 | 101,233 | -1,289 | 0.00% | 6,207,043 |
| 2017-06-30 | 2017-06-28 | 59.423 | 102,522 | +4,502 | 0.00% | 6,092,162 |
| 2017-06-29 | 2017-06-27 | 58.950 | 98,020 | +317 | 0.00% | 5,778,290 |
| 2017-06-28 | 2017-06-26 | 58.083 | 97,703 | -1,269 | 0.00% | 5,674,903 |
| 2017-05-31 | 2017-05-26 | 54.694 | 98,972 | +2,538 | 0.00% | 5,413,210 |
| 2017-05-29 | 2017-05-25 | 55.167 | 96,434 | +1,586 | 0.00% | 5,319,996 |
| 2017-05-26 | 2017-05-24 | 54.458 | 94,848 | +1,269 | 0.00% | 5,165,225 |
| 2017-05-25 | 2017-05-23 | 54.221 | 93,579 | -4,758 | 0.00% | 5,073,993 |
| 2017-05-22 | 2017-05-18 | 52.961 | 98,337 | -5,076 | 0.00% | 5,207,980 |
| 2017-05-16 | 2017-05-12 | 51.700 | 103,413 | -2,538 | 0.00% | 5,346,407 |
| 2017-05-08 | 2017-05-04 | 51.384 | 105,951 | -1,268 | 0.00% | 5,444,221 |
| 2017-05-05 | 2017-05-02 | 50.754 | 107,219 | -5,076 | 0.00% | 5,441,776 |
| 2017-05-04 | 2017-04-28 | 50.439 | 112,295 | -3,172 | 0.00% | 5,664,003 |
| 2017-04-25 | 2017-04-21 | 48.626 | 115,467 | +1,269 | 0.00% | 5,614,694 |
| 2017-03-15 | 2017-03-13 | 49.808 | 114,198 | +1,586 | 0.00% | 5,687,987 |
| 2017-03-14 | 2017-03-10 | 48.626 | 112,612 | +3,806 | 0.00% | 5,475,867 |
| 2017-03-09 | 2017-03-07 | 49.020 | 108,806 | +2,538 | 0.00% | 5,333,672 |
| 2017-03-08 | 2017-03-06 | 48.705 | 106,268 | +2,538 | 0.00% | 5,175,759 |
| 2017-03-02 | 2017-02-28 | 48.390 | 103,730 | +1,269 | 0.00% | 5,019,446 |
| 2017-02-28 | 2017-02-24 | 48.941 | 102,461 | +3,806 | 0.00% | 5,014,565 |
| 2017-02-23 | 2017-02-21 | 49.493 | 98,655 | +2,538 | 0.00% | 4,882,720 |
| 2017-02-22 | 2017-02-20 | 49.729 | 96,117 | +2,538 | 0.00% | 4,779,832 |
| 2016-11-30 | 2016-11-28 | 45.474 | 93,579 | -3,807 | 0.00% | 4,255,369 |
| 2016-11-11 | 2016-11-09 | 41.769 | 97,386 | -6,661 | 0.00% | 4,067,761 |
| 2016-11-04 | 2016-11-02 | 42.715 | 104,047 | -2,538 | 0.00% | 4,444,387 |
| 2016-10-27 | 2016-10-25 | 43.976 | 106,585 | +1,269 | 0.00% | 4,687,198 |
| 2016-10-19 | 2016-10-17 | 40.824 | 105,316 | +2,538 | 0.00% | 4,299,393 |
| 2016-10-17 | 2016-10-13 | 40.824 | 102,778 | -1,269 | 0.00% | 4,195,783 |
| 2016-10-13 | 2016-10-11 | 40.903 | 104,047 | +1,269 | 0.00% | 4,255,788 |
| 2016-10-07 | 2016-10-05 | 41.454 | 102,778 | -1,269 | 0.00% | 4,260,582 |
| 2016-10-04 | 2016-09-30 | 41.297 | 104,047 | -3,172 | 0.00% | 4,296,788 |
| 2016-09-29 | 2016-09-27 | 41.691 | 107,219 | -1,269 | 0.00% | 4,470,030 |
| 2016-09-28 | 2016-09-26 | 41.297 | 108,488 | -11,420 | 0.00% | 4,480,186 |
| 2016-09-27 | 2016-09-23 | 42.242 | 119,908 | -3,172 | 0.00% | 5,065,193 |
| 2016-09-26 | 2016-09-22 | 42.952 | 123,080 | -1,269 | 0.00% | 5,286,485 |
| 2016-09-22 | 2016-09-20 | 42.873 | 124,349 | +2,538 | 0.00% | 5,331,191 |
| 2016-09-21 | 2016-09-19 | 43.582 | 121,811 | +1,586 | 0.00% | 5,308,780 |
| 2016-09-20 | 2016-09-15 | 47.856 | 120,225 | +3,172 | 0.00% | 5,753,517 |
| 2016-09-19 | 2016-09-14 | 47.362 | 117,053 | -6,477 | 0.00% | 5,543,868 |
| 2016-09-15 | 2016-09-13 | 47.115 | 123,530 | +2,125 | 0.00% | 5,820,107 |
| 2016-09-14 | 2016-09-12 | 47.280 | 121,405 | +1,214 | 0.00% | 5,739,988 |
| 2016-09-09 | 2016-09-07 | 46.703 | 120,191 | +1,214 | 0.00% | 5,613,291 |
| 2016-09-05 | 2016-09-01 | 45.468 | 118,977 | +5,767 | 0.00% | 5,409,593 |
| 2016-09-02 | 2016-08-31 | 44.726 | 113,210 | +5,159 | 0.00% | 5,063,457 |
| 2016-08-05 | 2016-08-03 | 41.679 | 108,051 | +12,141 | 0.00% | 4,503,413 |
| 2016-08-04 | 2016-08-01 | 42.585 | 95,910 | -607 | 0.00% | 4,084,294 |
| 2016-08-01 | 2016-07-28 | 42.585 | 96,517 | +607 | 0.00% | 4,110,142 |
| 2016-07-19 | 2016-07-15 | 39.949 | 95,910 | -1,214 | 0.00% | 3,831,494 |
| 2016-07-14 | 2016-07-12 | 39.208 | 97,124 | -911 | 0.00% | 3,807,992 |
| 2016-07-13 | 2016-07-11 | 38.466 | 98,035 | +911 | 0.00% | 3,771,035 |
| 2016-07-05 | 2016-06-30 | 38.219 | 97,124 | -1,214 | 0.00% | 3,711,992 |
| 2016-07-04 | 2016-06-29 | 37.807 | 98,338 | +1,214 | 0.00% | 3,717,890 |
| 2016-06-23 | 2016-06-21 | 37.725 | 97,124 | +1,214 | 0.00% | 3,663,992 |
| 2016-06-16 | 2016-06-14 | 37.890 | 95,910 | -607 | 0.00% | 3,633,994 |
| 2016-06-08 | 2016-06-06 | 40.996 | 96,517 | +2,658 | 0.00% | 3,956,785 |
| 2016-05-11 | 2016-05-09 | 37.354 | 93,859 | +591 | 0.00% | 3,505,967 |
| 2016-03-29 | 2016-03-23 | 38.539 | 93,268 | -295 | 0.00% | 3,594,491 |
| 2016-03-24 | 2016-03-22 | 38.201 | 93,563 | +295 | 0.00% | 3,574,160 |
| 2016-02-05 | 2016-02-03 | 33.237 | 93,268 | -1,181 | 0.00% | 3,099,952 |
| 2016-02-04 | 2016-02-02 | 33.406 | 94,449 | +295 | 0.00% | 3,155,205 |
| 2016-02-03 | 2016-02-01 | 33.881 | 94,154 | +886 | 0.00% | 3,190,010 |
| 2016-01-15 | 2016-01-13 | 37.692 | 93,268 | -295 | 0.00% | 3,515,491 |
| 2016-01-04 | 2015-12-29 | 40.403 | 93,563 | -296 | 0.00% | 3,780,209 |
| 2015-11-25 | 2015-11-23 | 41.758 | 93,859 | -885 | 0.00% | 3,919,369 |
| 2015-11-23 | 2015-11-19 | 41.589 | 94,744 | +295 | 0.00% | 3,940,275 |
| 2015-11-18 | 2015-11-16 | 41.080 | 94,449 | +590 | 0.00% | 3,880,006 |
| 2015-11-12 | 2015-11-10 | 42.266 | 93,859 | -590 | 0.00% | 3,967,069 |
| 2015-11-10 | 2015-11-06 | 42.605 | 94,449 | +295 | 0.00% | 4,024,006 |
| 2015-11-09 | 2015-11-05 | 43.029 | 94,154 | -295 | 0.00% | 4,051,313 |
| 2015-11-06 | 2015-11-04 | 43.113 | 94,449 | +886 | 0.00% | 4,072,006 |
| 2015-11-03 | 2015-10-30 | 42.182 | 93,563 | -296 | 0.00% | 3,946,633 |
| 2015-11-02 | 2015-10-29 | 42.351 | 93,859 | +296 | 0.00% | 3,975,019 |
| 2015-10-27 | 2015-10-23 | 44.130 | 93,563 | -886 | 0.00% | 4,128,907 |
| 2015-10-26 | 2015-10-22 | 43.791 | 94,449 | +886 | 0.00% | 4,136,006 |
| 2015-10-23 | 2015-10-20 | 43.537 | 93,563 | -1,181 | 0.00% | 4,073,433 |
| 2015-10-08 | 2015-10-06 | 39.895 | 94,744 | +590 | 0.00% | 3,779,775 |
| 2015-10-07 | 2015-10-05 | 40.064 | 94,154 | +591 | 0.00% | 3,772,187 |
| 2015-10-06 | 2015-10-02 | 39.556 | 93,563 | -296 | 0.00% | 3,700,959 |
| 2015-10-05 | 2015-09-30 | 38.539 | 93,859 | -295 | 0.00% | 3,617,267 |
| 2015-09-29 | 2015-09-24 | 39.048 | 94,154 | +295 | 0.00% | 3,676,487 |
| 2015-09-24 | 2015-09-22 | 40.742 | 93,859 | -590 | 0.00% | 3,823,968 |
| 2015-09-21 | 2015-09-17 | 40.911 | 94,449 | +886 | 0.00% | 3,864,006 |
| 2015-09-17 | 2015-09-15 | 42.252 | 93,563 | +2,031 | 0.00% | 3,953,220 |
| 2015-09-16 | 2015-09-14 | 42.339 | 91,532 | -577 | 0.00% | 3,875,332 |
| 2015-09-14 | 2015-09-10 | 42.425 | 92,109 | +577 | 0.00% | 3,907,736 |
| 2015-09-10 | 2015-09-08 | 41.992 | 91,532 | -577 | 0.00% | 3,843,632 |
| 2015-09-04 | 2015-09-01 | 42.858 | 92,109 | +577 | 0.00% | 3,947,611 |
| 2015-08-21 | 2015-08-19 | 49.092 | 91,532 | -577 | 0.00% | 4,493,483 |
| 2015-08-18 | 2015-08-14 | 50.910 | 92,109 | +577 | 0.00% | 4,689,283 |
| 2015-08-13 | 2015-08-11 | 54.547 | 91,532 | +2,888 | 0.00% | 4,992,759 |
| 2015-07-07 | 2015-07-03 | 55.499 | 88,644 | -1,155 | 0.00% | 4,919,653 |
| 2015-07-06 | 2015-07-02 | 56.884 | 89,799 | -289 | 0.00% | 5,108,153 |
| 2015-06-29 | 2015-06-25 | 56.278 | 90,088 | -25,987 | 0.00% | 5,069,993 |
| 2015-06-23 | 2015-06-19 | 55.672 | 116,075 | +866 | 0.00% | 6,462,145 |
| 2015-06-18 | 2015-06-16 | 56.325 | 115,209 | +2,045 | 0.00% | 6,489,197 |
| 2015-06-05 | 2015-06-03 | 57.119 | 113,164 | +14,181 | 0.00% | 6,463,786 |
| 2015-06-04 | 2015-06-02 | 56.237 | 98,983 | -568 | 0.00% | 5,566,535 |
| 2015-06-02 | 2015-05-29 | 56.237 | 99,551 | +12,763 | 0.00% | 5,598,478 |
| 2015-05-13 | 2015-05-11 | 53.064 | 86,788 | -1,418 | 0.00% | 4,605,320 |
| 2015-05-06 | 2015-05-04 | 52.800 | 88,206 | +1,702 | 0.00% | 4,657,240 |
| 2015-04-30 | 2015-04-28 | 55.532 | 86,504 | -5,105 | 0.00% | 4,803,750 |
| 2015-04-29 | 2015-04-27 | 55.532 | 91,609 | +2,836 | 0.00% | 5,087,242 |
| 2015-04-28 | 2015-04-24 | 55.003 | 88,773 | +3,120 | 0.00% | 4,882,802 |
| 2015-04-15 | 2015-04-13 | 52.976 | 85,653 | -5,673 | 0.00% | 4,537,543 |
| 2015-04-14 | 2015-04-10 | 51.037 | 91,326 | -1,134 | 0.00% | 4,660,974 |
| 2015-04-13 | 2015-04-09 | 50.155 | 92,460 | +1,134 | 0.00% | 4,637,349 |
| 2015-04-09 | 2015-04-02 | 49.538 | 91,326 | -850 | 0.00% | 4,524,123 |
| 2015-04-02 | 2015-03-31 | 48.745 | 92,176 | +850 | 0.00% | 4,493,106 |
| 2015-03-30 | 2015-03-26 | 49.009 | 91,326 | -567 | 0.00% | 4,475,823 |
| 2015-03-23 | 2015-03-19 | 47.423 | 91,893 | -567 | 0.00% | 4,357,811 |
| 2015-03-20 | 2015-03-18 | 46.982 | 92,460 | +567 | 0.00% | 4,343,949 |
| 2015-01-27 | 2015-01-23 | 47.158 | 91,893 | +2,836 | 0.00% | 4,333,511 |
| 2015-01-23 | 2015-01-21 | 46.541 | 89,057 | -2,836 | 0.00% | 4,144,820 |
| 2014-12-30 | 2014-12-24 | 45.483 | 91,893 | -15,032 | 0.00% | 4,179,610 |
| 2014-12-29 | 2014-12-22 | 45.043 | 106,925 | -850 | 0.00% | 4,816,192 |
| 2014-12-22 | 2014-12-18 | 44.514 | 107,775 | +850 | 0.00% | 4,797,479 |
| 2014-12-17 | 2014-12-15 | 45.307 | 106,925 | +14,465 | 0.00% | 4,844,467 |
| 2014-12-16 | 2014-12-12 | 45.836 | 92,460 | +1,134 | 0.00% | 4,237,999 |
| 2014-12-11 | 2014-12-09 | 46.453 | 91,326 | -567 | 0.00% | 4,242,372 |
| 2014-12-08 | 2014-12-04 | 48.304 | 91,893 | +567 | 0.00% | 4,438,811 |
| 2014-12-05 | 2014-12-03 | 48.569 | 91,326 | -567 | 0.00% | 4,435,573 |
| 2014-12-03 | 2014-12-01 | 47.158 | 91,893 | -7,374 | 0.00% | 4,333,511 |
| 2014-12-01 | 2014-11-27 | 48.745 | 99,267 | +7,941 | 0.00% | 4,838,756 |
| 2014-11-28 | 2014-11-26 | 48.921 | 91,326 | -567 | 0.00% | 4,467,773 |
| 2014-11-26 | 2014-11-24 | 48.216 | 91,893 | +567 | 0.00% | 4,430,711 |
| 2014-11-20 | 2014-11-18 | 47.775 | 91,326 | -1,701 | 0.00% | 4,363,122 |
| 2014-11-19 | 2014-11-17 | 48.480 | 93,027 | +1,701 | 0.00% | 4,509,988 |
| 2014-11-17 | 2014-11-13 | 48.392 | 91,326 | +568 | 0.00% | 4,419,473 |
| 2014-11-14 | 2014-11-12 | 48.216 | 90,758 | +2,269 | 0.00% | 4,375,986 |
| 2014-09-11 | 2014-09-08 | 47.610 | 88,489 | +1,823 | 0.00% | 4,212,993 |
| 2014-09-04 | 2014-09-02 | 46.890 | 86,666 | -556 | 0.00% | 4,063,799 |
| 2014-08-27 | 2014-08-25 | 47.790 | 87,222 | -1,111 | 0.00% | 4,168,370 |
| 2014-07-23 | 2014-07-21 | 42.210 | 88,333 | -555 | 0.00% | 3,728,564 |
| 2014-07-18 | 2014-07-16 | 42.570 | 88,888 | -556 | 0.00% | 3,783,990 |
| 2014-07-16 | 2014-07-14 | 42.390 | 89,444 | -2,778 | 0.00% | 3,791,559 |
| 2014-06-13 | 2014-06-11 | 43.615 | 92,222 | +1,829 | 0.00% | 4,022,279 |
| 2014-05-30 | 2014-05-28 | 42.605 | 90,393 | +545 | 0.00% | 3,851,207 |
| 2014-03-28 | 2014-03-26 | 42.972 | 89,848 | -1,089 | 0.00% | 3,860,987 |
| 2014-03-03 | 2014-02-27 | 43.982 | 90,937 | +2,722 | 0.00% | 3,999,634 |
| 2014-02-20 | 2014-02-18 | 43.982 | 88,215 | -1,089 | 0.00% | 3,879,913 |
| 2014-02-14 | 2014-02-12 | 43.615 | 89,304 | -1,089 | 0.00% | 3,895,010 |
| 2014-02-11 | 2014-02-07 | 42.422 | 90,393 | +1,089 | 0.00% | 3,834,607 |
| 2014-02-07 | 2014-02-05 | 42.513 | 89,304 | +1,089 | 0.00% | 3,796,610 |
| 2014-01-27 | 2014-01-23 | 44.625 | 88,215 | +16,336 | 0.00% | 3,936,614 |
| 2014-01-10 | 2014-01-08 | 44.258 | 71,879 | +1,089 | 0.00% | 3,181,216 |
| 2013-12-19 | 2013-12-17 | 45.084 | 70,790 | -54,453 | 0.00% | 3,191,519 |
| 2013-11-28 | 2013-11-26 | 48.482 | 125,243 | -545 | 0.00% | 6,071,996 |
| 2013-11-27 | 2013-11-25 | 48.206 | 125,788 | -544 | 0.00% | 6,063,768 |
| 2013-11-22 | 2013-11-20 | 48.298 | 126,332 | -545 | 0.00% | 6,101,592 |
| 2013-11-01 | 2013-10-30 | 46.553 | 126,877 | -544 | 0.00% | 5,906,564 |
| 2013-10-21 | 2013-10-17 | 45.911 | 127,421 | +544 | 0.00% | 5,849,990 |
| 2013-10-16 | 2013-10-11 | 46.186 | 126,877 | -272 | 0.00% | 5,859,964 |
| 2013-10-11 | 2013-10-09 | 46.003 | 127,149 | +272 | 0.00% | 5,849,177 |
| 2013-10-10 | 2013-10-08 | 45.911 | 126,877 | +545 | 0.00% | 5,825,014 |
| 2013-10-07 | 2013-10-03 | 45.452 | 126,332 | +544 | 0.00% | 5,741,993 |
| 2013-09-16 | 2013-09-12 | 45.635 | 125,788 | -544 | 0.00% | 5,740,367 |
| 2013-09-12 | 2013-09-10 | 47.566 | 126,332 | +2,689 | 0.00% | 6,009,121 |
| 2013-08-12 | 2013-08-08 | 46.628 | 123,643 | -533 | 0.00% | 5,765,216 |
| 2013-08-06 | 2013-08-02 | 47.003 | 124,176 | +533 | 0.00% | 5,836,669 |
| 2013-05-30 | 2013-05-28 | 53.233 | 123,643 | +3,139 | 0.00% | 6,581,896 |
| 2013-04-29 | 2013-04-25 | 50.056 | 120,504 | -9,869 | 0.00% | 6,031,998 |
| 2013-04-23 | 2013-04-19 | 49.383 | 130,373 | -4,675 | 0.00% | 6,438,155 |
| 2013-04-05 | 2013-04-02 | 49.960 | 135,048 | -9,868 | 0.00% | 6,747,018 |
| 2013-04-03 | 2013-03-28 | 49.864 | 144,916 | -5,454 | 0.00% | 7,226,075 |
| 2013-03-26 | 2013-03-22 | 50.538 | 150,370 | -10,129 | 0.00% | 7,599,358 |
| 2013-03-18 | 2013-03-14 | 51.982 | 160,499 | +9,869 | 0.00% | 8,343,004 |
| 2013-03-13 | 2013-03-11 | 51.789 | 150,630 | -519 | 0.00% | 7,800,997 |
| 2013-03-07 | 2013-03-05 | 49.960 | 151,149 | +5,973 | 0.00% | 7,551,427 |
| 2013-02-26 | 2013-02-22 | 49.768 | 145,176 | +4,155 | 0.00% | 7,225,065 |
| 2013-02-25 | 2013-02-21 | 50.056 | 141,021 | +9,869 | 0.00% | 7,059,005 |
| 2013-02-21 | 2013-02-19 | 50.923 | 131,152 | -14,803 | 0.00% | 6,678,624 |
| 2013-02-07 | 2013-02-05 | 50.730 | 145,955 | -5,194 | 0.00% | 7,404,333 |
| 2013-01-28 | 2013-01-24 | 51.019 | 151,149 | -9,869 | 0.00% | 7,711,476 |
| 2013-01-25 | 2013-01-23 | 51.308 | 161,018 | -7,272 | 0.00% | 8,261,483 |
| 2013-01-21 | 2013-01-17 | 49.094 | 168,290 | +7,791 | 0.00% | 8,261,994 |
| 2013-01-18 | 2013-01-16 | 49.671 | 160,499 | +519 | 0.00% | 7,972,204 |
| 2013-01-17 | 2013-01-15 | 49.864 | 159,980 | +19,998 | 0.00% | 7,977,225 |
| 2013-01-16 | 2013-01-14 | 49.575 | 139,982 | +20,517 | 0.00% | 6,939,622 |
| 2013-01-11 | 2013-01-09 | 47.746 | 119,465 | -520 | 0.00% | 5,703,990 |
| 2013-01-08 | 2013-01-04 | 47.842 | 119,985 | +520 | 0.00% | 5,740,368 |
| 2012-12-03 | 2012-11-29 | 46.302 | 119,465 | -2,857 | 0.00% | 5,531,490 |
| 2012-11-29 | 2012-11-27 | 46.206 | 122,322 | +260 | 0.00% | 5,652,000 |
| 2012-11-28 | 2012-11-26 | 46.591 | 122,062 | -260 | 0.00% | 5,686,987 |
| 2012-11-26 | 2012-11-22 | 46.013 | 122,322 | -5,714 | 0.00% | 5,628,450 |
| 2012-11-13 | 2012-11-09 | 45.532 | 128,036 | -7,271 | 0.00% | 5,829,746 |
| 2012-11-09 | 2012-11-07 | 46.206 | 135,307 | -41,553 | 0.00% | 6,251,984 |
| 2012-11-07 | 2012-11-05 | 46.206 | 176,860 | -1,039 | 0.00% | 8,171,979 |
| 2012-11-05 | 2012-11-01 | 46.110 | 177,899 | +5,713 | 0.00% | 8,202,862 |
| 2012-10-31 | 2012-10-29 | 45.147 | 172,186 | -1,039 | 0.00% | 7,773,687 |
| 2012-10-30 | 2012-10-26 | 46.013 | 173,225 | -13,504 | 0.00% | 7,970,670 |
| 2012-10-26 | 2012-10-24 | 46.880 | 186,729 | -260 | 0.00% | 8,753,810 |
| 2012-10-22 | 2012-10-18 | 46.110 | 186,989 | -4,415 | 0.00% | 8,621,999 |
| 2012-10-19 | 2012-10-17 | 46.495 | 191,404 | -5,194 | 0.00% | 8,899,273 |
| 2012-10-18 | 2012-10-16 | 46.398 | 196,598 | -520 | 0.00% | 9,121,841 |
| 2012-10-16 | 2012-10-12 | 46.398 | 197,118 | -1,298 | 0.00% | 9,145,969 |
| 2012-10-11 | 2012-10-09 | 47.457 | 198,416 | -6,233 | 0.00% | 9,416,294 |
| 2012-10-05 | 2012-10-03 | 47.554 | 204,649 | +6,233 | 0.00% | 9,731,795 |
| 2012-10-03 | 2012-09-27 | 47.265 | 198,416 | +5,713 | 0.00% | 9,378,094 |
| 2012-09-26 | 2012-09-24 | 46.687 | 192,703 | -519 | 0.00% | 8,996,769 |
| 2012-09-21 | 2012-09-19 | 46.880 | 193,222 | +15,582 | 0.00% | 9,058,200 |
| 2012-09-19 | 2012-09-17 | 46.495 | 177,640 | +18,699 | 0.00% | 8,259,320 |
| 2012-09-18 | 2012-09-14 | 46.206 | 158,941 | -18,179 | 0.00% | 7,344,015 |
| 2012-09-13 | 2012-09-11 | 45.917 | 177,120 | -520 | 0.00% | 8,132,842 |
| 2012-09-12 | 2012-09-10 | 46.110 | 177,640 | +520 | 0.00% | 8,190,919 |
| 2012-09-11 | 2012-09-07 | 45.628 | 177,120 | -7,791 | 0.00% | 8,081,693 |
| 2012-09-10 | 2012-09-06 | 45.051 | 184,911 | -520 | 0.00% | 8,330,383 |
| 2012-09-07 | 2012-09-05 | 48.145 | 185,431 | -19,218 | 0.00% | 8,927,661 |
| 2012-09-06 | 2012-09-04 | 48.342 | 204,649 | +4,562 | 0.00% | 9,893,219 |
| 2012-09-05 | 2012-09-03 | 48.539 | 200,087 | +4,062 | 0.00% | 9,712,081 |
| 2012-09-03 | 2012-08-30 | 48.342 | 196,025 | -254 | 0.00% | 9,476,314 |
| 2012-08-31 | 2012-08-29 | 48.736 | 196,279 | +508 | 0.00% | 9,565,893 |
| 2012-08-30 | 2012-08-28 | 48.539 | 195,771 | +508 | 0.00% | 9,502,585 |
| 2012-08-27 | 2012-08-23 | 49.032 | 195,263 | +254 | 0.00% | 9,574,052 |
| 2012-08-16 | 2012-08-14 | 48.835 | 195,009 | +6,094 | 0.00% | 9,523,198 |
| 2012-08-13 | 2012-08-09 | 47.850 | 188,915 | +7,618 | 0.00% | 9,039,600 |
| 2012-08-10 | 2012-08-08 | 47.653 | 181,297 | +2,539 | 0.00% | 8,639,378 |
| 2012-07-31 | 2012-07-27 | 46.373 | 178,758 | +6,602 | 0.00% | 8,289,587 |
| 2012-07-18 | 2012-07-16 | 44.798 | 172,156 | +22,344 | 0.00% | 7,712,231 |
| 2012-07-16 | 2012-07-12 | 44.995 | 149,812 | +10,157 | 0.00% | 6,740,767 |
| 2012-07-09 | 2012-07-05 | 46.472 | 139,655 | -18,028 | 0.00% | 6,490,004 |
| 2012-07-05 | 2012-07-03 | 46.275 | 157,683 | +3,555 | 0.00% | 7,296,746 |
| 2012-07-04 | 2012-06-29 | 46.472 | 154,128 | +508 | 0.00% | 7,162,589 |
| 2012-07-03 | 2012-06-28 | 45.782 | 153,620 | +2,031 | 0.00% | 7,033,107 |
| 2012-06-28 | 2012-06-26 | 46.669 | 151,589 | +2,539 | 0.00% | 7,074,447 |
| 2012-06-26 | 2012-06-22 | 45.979 | 149,050 | +6,602 | 0.00% | 6,853,231 |
| 2012-06-25 | 2012-06-21 | 45.979 | 142,448 | -508 | 0.00% | 6,549,675 |
| 2012-06-22 | 2012-06-20 | 46.275 | 142,956 | +3,301 | 0.00% | 6,615,257 |
| 2012-06-21 | 2012-06-19 | 46.570 | 139,655 | +2,285 | 0.00% | 6,503,754 |
| 2012-06-20 | 2012-06-18 | 46.176 | 137,370 | -1,523 | 0.00% | 6,343,241 |
| 2012-06-19 | 2012-06-15 | 45.881 | 138,893 | +2,539 | 0.00% | 6,372,543 |
| 2012-06-15 | 2012-06-13 | 44.010 | 136,354 | +11,426 | 0.00% | 6,000,976 |
| 2012-06-14 | 2012-06-12 | 43.321 | 124,928 | -7,363 | 0.00% | 5,412,015 |
| 2012-06-13 | 2012-06-11 | 43.223 | 132,291 | -508 | 0.00% | 5,717,963 |
| 2012-06-12 | 2012-06-08 | 42.632 | 132,799 | +5,078 | 0.00% | 5,661,470 |
| 2012-06-06 | 2012-06-04 | 41.549 | 127,721 | -4,570 | 0.00% | 5,306,660 |
| 2012-05-31 | 2012-05-29 | 45.834 | 132,291 | +3,273 | 0.00% | 6,063,376 |
| 2012-05-30 | 2012-05-28 | 44.622 | 129,018 | +496 | 0.00% | 5,757,062 |
| 2012-05-29 | 2012-05-25 | 43.714 | 128,522 | +495 | 0.00% | 5,618,155 |
| 2012-05-28 | 2012-05-24 | 44.521 | 128,027 | -24,764 | 0.00% | 5,699,916 |
| 2012-05-24 | 2012-05-22 | 44.925 | 152,791 | +4,458 | 0.00% | 6,864,139 |
| 2012-05-22 | 2012-05-18 | 44.319 | 148,333 | -7,182 | 0.00% | 6,574,014 |
| 2012-05-21 | 2012-05-17 | 44.622 | 155,515 | -43,583 | 0.00% | 6,939,415 |
| 2012-05-18 | 2012-05-16 | 45.329 | 199,098 | -19,811 | 0.00% | 9,024,882 |
| 2012-05-17 | 2012-05-15 | 46.843 | 218,909 | +14,115 | 0.00% | 10,254,392 |
| 2012-05-16 | 2012-05-14 | 46.136 | 204,794 | +7,429 | 0.00% | 9,448,476 |
| 2012-05-14 | 2012-05-10 | 47.853 | 197,365 | -4,457 | 0.00% | 9,444,453 |
| 2012-05-09 | 2012-05-07 | 48.055 | 201,822 | +2,228 | 0.00% | 9,698,482 |
| 2012-05-07 | 2012-05-03 | 48.862 | 199,594 | -3,714 | 0.00% | 9,752,617 |
| 2012-05-04 | 2012-05-02 | 48.761 | 203,308 | -19,811 | 0.00% | 9,913,566 |
| 2012-05-03 | 2012-04-30 | 48.559 | 223,119 | +19,811 | 0.00% | 10,834,527 |
| 2012-04-27 | 2012-04-25 | 46.944 | 203,308 | +10,896 | 0.00% | 9,544,117 |
| 2012-04-26 | 2012-04-24 | 46.641 | 192,412 | +27,240 | 0.00% | 8,974,338 |
| 2012-04-24 | 2012-04-20 | 46.237 | 165,172 | -1,486 | 0.00% | 7,637,131 |
| 2012-04-23 | 2012-04-19 | 46.439 | 166,658 | -5,448 | 0.00% | 7,739,489 |
| 2012-04-20 | 2012-04-18 | 46.540 | 172,106 | +990 | 0.00% | 8,009,866 |
| 2012-04-18 | 2012-04-16 | 46.136 | 171,116 | +10,649 | 0.00% | 7,894,691 |
| 2012-04-17 | 2012-04-13 | 45.632 | 160,467 | +23,773 | 0.00% | 7,322,384 |
| 2012-04-16 | 2012-04-12 | 45.329 | 136,694 | +15,848 | 0.00% | 6,196,181 |
| 2012-03-08 | 2012-03-06 | 42.805 | 120,846 | -12,382 | 0.00% | 5,172,809 |
| 2012-03-05 | 2012-03-01 | 44.016 | 133,228 | +12,382 | 0.00% | 5,864,221 |
| 2012-02-27 | 2012-02-23 | 44.016 | 120,846 | -4,952 | 0.00% | 5,319,209 |
| 2012-02-22 | 2012-02-20 | 44.521 | 125,798 | -1,486 | 0.00% | 5,600,678 |
| 2012-02-20 | 2012-02-16 | 43.915 | 127,284 | +4,952 | 0.00% | 5,589,737 |
| 2012-02-17 | 2012-02-15 | 43.815 | 122,332 | +496 | 0.00% | 5,359,918 |
| 2012-02-15 | 2012-02-13 | 43.411 | 121,836 | -49,527 | 0.00% | 5,288,986 |
| 2012-01-27 | 2012-01-20 | 41.694 | 171,363 | -991 | 0.00% | 7,144,888 |
| 2012-01-26 | 2012-01-19 | 40.887 | 172,354 | -4,953 | 0.00% | 7,047,007 |
| 2012-01-19 | 2012-01-17 | 40.887 | 177,307 | +4,953 | 0.00% | 7,249,519 |
| 2011-12-28 | 2011-12-22 | 37.192 | 172,354 | -1,981 | 0.00% | 6,410,166 |
| 2011-12-22 | 2011-12-20 | 36.950 | 174,335 | +1,981 | 0.00% | 6,441,603 |
| 2011-12-07 | 2011-12-05 | 36.748 | 172,354 | -9,905 | 0.00% | 6,333,606 |
| 2011-11-21 | 2011-11-17 | 34.284 | 182,259 | +9,905 | 0.00% | 6,248,632 |
| 2011-11-03 | 2011-11-01 | 36.950 | 172,354 | +991 | 0.00% | 6,368,406 |
| 2011-09-27 | 2011-09-23 | 37.555 | 171,363 | -496 | 0.00% | 6,435,589 |
| 2011-09-22 | 2011-09-20 | 40.382 | 171,859 | -990 | 0.00% | 6,940,018 |
| 2011-09-20 | 2011-09-16 | 41.291 | 172,849 | -6,439 | 0.00% | 7,137,046 |
| 2011-09-15 | 2011-09-12 | 39.776 | 179,288 | +24,764 | 0.00% | 7,131,416 |
| 2011-09-14 | 2011-09-09 | 41.392 | 154,524 | +1,486 | 0.00% | 6,395,995 |
| 2011-09-08 | 2011-09-06 | 43.072 | 153,038 | +4,537 | 0.00% | 6,591,712 |
| 2011-09-07 | 2011-09-05 | 43.072 | 148,501 | +961 | 0.00% | 6,396,292 |
| 2011-09-01 | 2011-08-30 | 43.489 | 147,540 | +481 | 0.00% | 6,416,300 |
| 2011-08-29 | 2011-08-25 | 42.968 | 147,059 | -241 | 0.00% | 6,318,882 |
| 2011-08-25 | 2011-08-23 | 42.032 | 147,300 | -1,441 | 0.00% | 6,191,312 |
| 2011-08-23 | 2011-08-19 | 40.617 | 148,741 | +25,471 | 0.00% | 6,041,421 |
| 2011-08-22 | 2011-08-18 | 42.032 | 123,270 | +7,208 | 0.00% | 5,181,283 |
| 2011-08-19 | 2011-08-17 | 42.448 | 116,062 | +49,501 | 0.00% | 4,926,617 |
| 2011-08-18 | 2011-08-16 | 40.659 | 66,561 | +1,201 | 0.00% | 2,706,282 |
| 2011-08-17 | 2011-08-15 | 40.159 | 65,360 | -2,162 | 0.00% | 2,624,810 |
| 2011-08-16 | 2011-08-12 | 38.203 | 67,522 | -4,806 | 0.00% | 2,579,565 |
| 2011-08-15 | 2011-08-11 | 38.994 | 72,328 | +4,806 | 0.00% | 2,820,361 |
| 2011-08-09 | 2011-08-05 | 45.361 | 67,522 | +2,403 | 0.00% | 3,062,883 |
| 2011-08-08 | 2011-08-04 | 46.506 | 65,119 | +480 | 0.00% | 3,028,404 |
| 2011-08-03 | 2011-08-01 | 49.419 | 64,639 | -480 | 0.00% | 3,194,382 |
| 2011-07-26 | 2011-07-22 | 48.586 | 65,119 | -481 | 0.00% | 3,163,903 |
| 2011-07-21 | 2011-07-19 | 47.442 | 65,600 | -481 | 0.00% | 3,112,198 |
| 2011-07-15 | 2011-07-13 | 47.130 | 66,081 | +481 | 0.00% | 3,114,393 |
| 2011-07-14 | 2011-07-12 | 46.818 | 65,600 | -2,403 | 0.00% | 3,071,248 |
| 2011-07-07 | 2011-07-05 | 47.962 | 68,003 | +961 | 0.00% | 3,261,577 |
| 2011-06-27 | 2011-06-23 | 46.610 | 67,042 | -721 | 0.00% | 3,124,810 |
| 2011-06-09 | 2011-06-07 | 48.586 | 67,763 | +2,403 | 0.00% | 3,292,366 |
| 2011-06-07 | 2011-06-02 | 49.419 | 65,360 | +2,403 | 0.00% | 3,230,013 |
| 2011-05-25 | 2011-05-23 | 48.586 | 62,957 | +721 | 0.00% | 3,058,859 |
| 2011-05-18 | 2011-05-16 | 51.982 | 62,236 | +1,450 | 0.00% | 3,235,181 |
| 2011-04-27 | 2011-04-21 | 51.876 | 60,786 | +2,347 | 0.00% | 3,153,332 |
| 2011-04-19 | 2011-04-15 | 52.941 | 58,439 | -3,755 | 0.00% | 3,093,829 |
| 2011-04-15 | 2011-04-13 | 52.409 | 62,194 | -939 | 0.00% | 3,259,498 |
| 2011-04-11 | 2011-04-07 | 54.113 | 63,133 | +939 | 0.00% | 3,416,310 |
| 2011-03-31 | 2011-03-29 | 53.154 | 62,194 | +3,755 | 0.00% | 3,305,873 |
| 2011-03-29 | 2011-03-25 | 51.982 | 58,439 | +1,408 | 0.00% | 3,037,804 |
| 2011-03-25 | 2011-03-23 | 50.598 | 57,031 | +4,225 | 0.00% | 2,885,637 |
| 2011-03-18 | 2011-03-16 | 51.450 | 52,806 | -2,347 | 0.00% | 2,716,862 |
| 2011-03-15 | 2011-03-11 | 52.941 | 55,153 | -5,633 | 0.00% | 2,919,864 |
| 2011-03-14 | 2011-03-10 | 52.941 | 60,786 | -28,633 | 0.00% | 3,218,082 |
| 2011-03-10 | 2011-03-08 | 53.580 | 89,419 | -3,285 | 0.00% | 4,791,097 |
| 2011-03-08 | 2011-03-04 | 53.048 | 92,704 | +938 | 0.00% | 4,917,733 |
| 2011-03-07 | 2011-03-03 | 52.622 | 91,766 | +4,225 | 0.00% | 4,828,874 |
| 2011-03-03 | 2011-03-01 | 52.835 | 87,541 | +28,633 | 0.00% | 4,625,198 |
| 2011-03-02 | 2011-02-28 | 51.450 | 58,908 | -470 | 0.00% | 3,030,809 |
| 2011-02-22 | 2011-02-18 | 51.556 | 59,378 | -1,877 | 0.00% | 3,061,315 |
| 2011-02-21 | 2011-02-17 | 51.024 | 61,255 | +1,877 | 0.00% | 3,125,462 |
| 2011-02-14 | 2011-02-10 | 48.893 | 59,378 | +470 | 0.00% | 2,903,189 |
| 2011-02-10 | 2011-02-08 | 51.769 | 58,908 | +2,347 | 0.00% | 3,049,634 |
| 2011-02-01 | 2011-01-28 | 53.687 | 56,561 | -2,817 | 0.00% | 3,036,580 |
| 2011-01-28 | 2011-01-26 | 55.072 | 59,378 | -5,867 | 0.00% | 3,270,041 |
| 2011-01-27 | 2011-01-25 | 55.924 | 65,245 | -7,510 | 0.00% | 3,648,746 |
| 2011-01-25 | 2011-01-21 | 57.522 | 72,755 | +469 | 0.00% | 4,184,983 |
| 2011-01-24 | 2011-01-20 | 58.054 | 72,286 | +469 | 0.00% | 4,196,506 |
| 2011-01-20 | 2011-01-18 | 58.480 | 71,817 | -4,693 | 0.00% | 4,199,879 |
| 2011-01-18 | 2011-01-14 | 59.759 | 76,510 | -470 | 0.00% | 4,572,126 |
| 2011-01-10 | 2011-01-06 | 59.439 | 76,980 | +3,286 | 0.00% | 4,575,612 |
| 2011-01-07 | 2011-01-05 | 59.972 | 73,694 | -469 | 0.00% | 4,419,546 |
| 2011-01-06 | 2011-01-04 | 59.119 | 74,163 | -939 | 0.00% | 4,384,473 |
| 2011-01-05 | 2011-01-03 | 56.989 | 75,102 | +7,275 | 0.00% | 4,279,987 |
| 2010-12-10 | 2010-12-08 | 55.178 | 67,827 | +1,878 | 0.00% | 3,742,566 |
| 2010-12-09 | 2010-12-07 | 56.243 | 65,949 | -3,755 | 0.00% | 3,709,192 |
| 2010-12-08 | 2010-12-06 | 56.456 | 69,704 | -939 | 0.00% | 3,935,235 |
| 2010-12-07 | 2010-12-03 | 58.906 | 70,643 | -1,174 | 0.00% | 4,161,323 |
| 2010-12-03 | 2010-12-01 | 59.013 | 71,817 | -5,867 | 0.00% | 4,238,129 |
| 2010-11-29 | 2010-11-25 | 55.604 | 77,684 | -3,286 | 0.00% | 4,319,557 |
| 2010-11-26 | 2010-11-24 | 56.350 | 80,970 | +470 | 0.00% | 4,562,648 |
| 2010-11-25 | 2010-11-23 | 55.498 | 80,500 | +939 | 0.00% | 4,467,563 |
| 2010-11-23 | 2010-11-19 | 57.841 | 79,561 | +704 | 0.00% | 4,601,900 |
| 2010-11-22 | 2010-11-18 | 58.374 | 78,857 | +2,581 | 0.00% | 4,603,180 |
| 2010-11-19 | 2010-11-17 | 57.522 | 76,276 | -1,643 | 0.00% | 4,387,517 |
| 2010-11-18 | 2010-11-16 | 56.669 | 77,919 | +4,694 | 0.00% | 4,415,624 |
| 2010-11-17 | 2010-11-15 | 57.522 | 73,225 | +1,878 | 0.00% | 4,212,018 |
| 2010-11-15 | 2010-11-11 | 61.463 | 71,347 | +2,582 | 0.00% | 4,385,192 |
| 2010-11-12 | 2010-11-10 | 61.356 | 68,765 | -1,643 | 0.00% | 4,219,170 |
| 2010-11-10 | 2010-11-08 | 59.119 | 70,408 | +1,643 | 0.00% | 4,162,480 |
| 2010-11-09 | 2010-11-05 | 56.989 | 68,765 | -939 | 0.00% | 3,918,847 |
| 2010-11-08 | 2010-11-04 | 55.391 | 69,704 | +3,285 | 0.00% | 3,860,986 |
| 2010-11-03 | 2010-11-01 | 53.687 | 66,419 | -4,224 | 0.00% | 3,565,825 |
| 2010-11-01 | 2010-10-28 | 52.089 | 70,643 | +5,633 | 0.00% | 3,679,723 |
| 2010-10-29 | 2010-10-27 | 52.622 | 65,010 | -9,153 | 0.00% | 3,420,930 |
| 2010-10-25 | 2010-10-21 | 54.219 | 74,163 | +469 | 0.00% | 4,021,075 |
| 2010-10-20 | 2010-10-18 | 53.474 | 73,694 | -2,112 | 0.00% | 3,940,696 |
| 2010-10-19 | 2010-10-15 | 53.367 | 75,806 | -6,337 | 0.00% | 4,045,558 |
| 2010-10-18 | 2010-10-14 | 54.752 | 82,143 | -3,990 | 0.00% | 4,497,496 |
| 2010-10-13 | 2010-10-11 | 53.793 | 86,133 | -2,112 | 0.00% | 4,633,382 |
| 2010-10-08 | 2010-10-06 | 52.515 | 88,245 | -1,878 | 0.00% | 4,634,193 |
| 2010-10-07 | 2010-10-05 | 53.367 | 90,123 | +5,633 | 0.00% | 4,809,617 |
| 2010-10-06 | 2010-10-04 | 53.687 | 84,490 | +11,969 | 0.00% | 4,535,999 |
| 2010-10-04 | 2010-09-29 | 52.089 | 72,521 | +9,153 | 0.00% | 3,777,546 |
| 2010-09-28 | 2010-09-24 | 49.959 | 63,368 | +1,878 | 0.00% | 3,165,774 |
| 2010-09-24 | 2010-09-21 | 48.361 | 61,490 | +469 | 0.00% | 2,973,702 |
| 2010-09-16 | 2010-09-14 | 47.935 | 61,021 | +2,113 | 0.00% | 2,925,021 |
| 2010-09-10 | 2010-09-08 | 49.335 | 58,908 | +2,112 | 0.00% | 2,906,208 |
| 2010-09-09 | 2010-09-07 | 48.359 | 56,796 | +999 | 0.00% | 2,746,589 |
| 2010-09-06 | 2010-09-02 | 46.841 | 55,797 | +4,150 | 0.00% | 2,613,579 |
| 2010-09-01 | 2010-08-30 | 44.672 | 51,647 | -4,612 | 0.00% | 2,307,190 |
| 2010-08-31 | 2010-08-27 | 44.889 | 56,259 | -4,611 | 0.00% | 2,525,418 |
| 2010-08-24 | 2010-08-20 | 44.455 | 60,870 | +4,611 | 0.00% | 2,706,002 |
| 2010-08-23 | 2010-08-19 | 44.998 | 56,259 | -4,611 | 0.00% | 2,531,519 |
| 2010-08-19 | 2010-08-17 | 44.564 | 60,870 | +4,611 | 0.00% | 2,712,602 |
| 2010-08-17 | 2010-08-13 | 45.431 | 56,259 | -3,458 | 0.00% | 2,555,919 |
| 2010-08-16 | 2010-08-12 | 43.805 | 59,717 | -3,459 | 0.00% | 2,615,895 |
| 2010-08-10 | 2010-08-06 | 44.455 | 63,176 | +3,920 | 0.00% | 2,808,517 |
| 2010-08-04 | 2010-08-02 | 45.106 | 59,256 | -692 | 0.00% | 2,672,801 |
| 2010-08-02 | 2010-07-29 | 43.805 | 59,948 | +692 | 0.00% | 2,626,014 |
| 2010-07-29 | 2010-07-27 | 41.680 | 59,256 | +6,917 | 0.00% | 2,469,771 |
| 2010-07-26 | 2010-07-22 | 41.983 | 52,339 | -3,689 | 0.00% | 2,197,363 |
| 2010-07-19 | 2010-07-15 | 40.335 | 56,028 | +4,611 | 0.00% | 2,259,899 |
| 2010-07-13 | 2010-07-09 | 38.644 | 51,417 | -5,303 | 0.00% | 1,986,943 |
| 2010-06-04 | 2010-06-02 | 37.516 | 56,720 | +5,303 | 0.00% | 2,127,910 |
| 2010-05-11 | 2010-05-07 | 40.131 | 51,417 | +1,629 | 0.00% | 2,063,435 |
| 2010-04-14 | 2010-04-12 | 42.460 | 49,788 | -447 | 0.00% | 2,114,020 |
| 2009-11-20 | 2009-11-18 | 43.087 | 50,235 | -6,698 | 0.00% | 2,164,500 |
| 2009-11-16 | 2009-11-12 | 44.297 | 56,933 | +6,698 | 0.00% | 2,521,950 |
| 2009-11-10 | 2009-11-06 | 41.341 | 50,235 | -2,679 | 0.00% | 2,076,750 |
| 2009-11-09 | 2009-11-05 | 40.042 | 52,914 | +2,679 | 0.00% | 2,118,772 |
| 2009-10-22 | 2009-10-20 | 40.624 | 50,235 | -1,340 | 0.00% | 2,040,750 |
| 2009-10-16 | 2009-10-14 | 39.415 | 51,575 | +1,340 | 0.00% | 2,032,816 |
| 2009-10-13 | 2009-10-09 | 39.012 | 50,235 | -13,173 | 0.00% | 1,959,750 |
| 2009-10-09 | 2009-10-07 | 37.937 | 63,408 | +13,173 | 0.00% | 2,405,490 |
| 2009-09-29 | 2009-09-25 | 38.295 | 50,235 | +893 | 0.00% | 1,923,750 |
| 2009-09-23 | 2009-09-21 | 39.280 | 49,342 | -35,723 | 0.00% | 1,938,173 |
| 2009-09-22 | 2009-09-18 | 38.609 | 85,065 | +34,830 | 0.00% | 3,284,235 |
| 2009-09-10 | 2009-09-08 | 38.503 | 50,235 | +856 | 0.00% | 1,934,220 |
| 2009-09-03 | 2009-09-01 | 35.815 | 49,379 | -17,557 | 0.00% | 1,768,510 |
| 2009-09-01 | 2009-08-28 | 36.453 | 66,936 | +17,557 | 0.00% | 2,440,015 |
| 2009-08-13 | 2009-08-11 | 36.225 | 49,379 | -439 | 0.00% | 1,788,760 |
| 2009-07-28 | 2009-07-24 | 36.863 | 49,818 | +439 | 0.00% | 1,836,443 |
| 2009-07-27 | 2009-07-23 | 35.405 | 49,379 | -16,459 | 0.00% | 1,748,260 |
| 2009-06-26 | 2009-06-24 | 29.026 | 65,838 | -2,634 | 0.00% | 1,910,991 |
| 2009-06-25 | 2009-06-23 | 28.069 | 68,472 | +2,634 | 0.00% | 1,921,925 |
| 2009-06-12 | 2009-06-10 | 31.668 | 65,838 | -878 | 0.00% | 2,084,991 |
| 2009-06-04 | 2009-06-02 | 30.119 | 66,716 | +6,584 | 0.00% | 2,009,436 |
| 2009-06-03 | 2009-06-01 | 30.165 | 60,132 | +7,681 | 0.00% | 1,813,871 |
| 2009-06-02 | 2009-05-29 | 28.114 | 52,451 | +2,194 | 0.00% | 1,474,625 |
| 2009-05-19 | 2009-05-15 | 25.061 | 50,257 | -4,389 | 0.00% | 1,259,511 |
| 2009-04-29 | 2009-04-27 | 24.287 | 54,646 | -3,511 | 0.00% | 1,327,175 |
| 2009-04-27 | 2009-04-23 | 25.061 | 58,157 | +878 | 0.00% | 1,457,496 |
| 2009-04-17 | 2009-04-15 | 24.560 | 57,279 | -2,195 | 0.00% | 1,406,782 |
| 2009-04-16 | 2009-04-14 | 24.150 | 59,474 | +2,195 | 0.00% | 1,436,302 |
| 2009-04-15 | 2009-04-09 | 21.644 | 57,279 | -2,195 | 0.00% | 1,239,743 |
| 2009-04-14 | 2009-04-08 | 20.710 | 59,474 | +2,195 | 0.00% | 1,231,697 |
| 2009-04-06 | 2009-04-02 | 20.459 | 57,279 | +2,633 | 0.00% | 1,171,884 |
| 2009-04-01 | 2009-03-30 | 18.591 | 54,646 | +4,389 | 0.00% | 1,015,924 |
| 2009-03-26 | 2009-03-24 | 18.842 | 50,257 | -658 | 0.00% | 946,923 |
| 2009-03-13 | 2009-03-11 | 15.037 | 50,915 | -3,511 | 0.00% | 765,601 |
| 2009-03-10 | 2009-03-06 | 15.037 | 54,426 | +3,511 | 0.00% | 818,395 |
| 2009-02-16 | 2009-02-12 | 18.204 | 50,915 | -2,195 | 0.00% | 926,841 |
| 2009-02-12 | 2009-02-10 | 19.024 | 53,110 | +2,195 | 0.00% | 1,010,358 |
| 2009-01-23 | 2009-01-21 | 17.771 | 50,915 | -4,389 | 0.00% | 904,801 |
| 2009-01-21 | 2009-01-19 | 19.457 | 55,304 | +4,389 | 0.00% | 1,076,037 |
| 2009-01-20 | 2009-01-16 | 19.480 | 50,915 | -2,195 | 0.00% | 991,801 |
| 2009-01-16 | 2009-01-14 | 19.821 | 53,110 | +2,195 | 0.00% | 1,052,709 |
| 2009-01-02 | 2008-12-29 | 20.004 | 50,915 | -3,511 | 0.00% | 1,018,481 |
| 2008-12-29 | 2008-12-22 | 19.776 | 54,426 | +1,316 | 0.00% | 1,076,314 |
| 2008-12-22 | 2008-12-18 | 20.505 | 53,110 | +2,195 | 0.00% | 1,089,009 |
| 2008-12-15 | 2008-12-11 | 22.077 | 50,915 | -3,950 | 0.00% | 1,124,041 |
| 2008-12-12 | 2008-12-10 | 22.396 | 54,865 | +3,950 | 0.00% | 1,228,744 |
| 2008-11-18 | 2008-11-14 | 19.434 | 50,915 | -878 | 0.00% | 989,481 |
| 2008-11-17 | 2008-11-13 | 18.637 | 51,793 | +878 | 0.00% | 965,244 |
| 2008-10-31 | 2008-10-29 | 21.006 | 50,915 | +878 | 0.00% | 1,069,521 |
| 2008-10-16 | 2008-10-14 | 29.208 | 50,037 | -1,317 | 0.00% | 1,461,477 |
| 2008-10-15 | 2008-10-13 | 28.023 | 51,354 | -3,950 | 0.00% | 1,439,104 |
| 2008-10-14 | 2008-10-10 | 25.061 | 55,304 | +5,267 | 0.00% | 1,385,996 |
| 2008-09-23 | 2008-09-19 | 33.673 | 50,037 | -4,389 | 0.00% | 1,684,916 |
| 2008-09-11 | 2008-09-09 | 41.484 | 54,426 | +1,339 | 0.00% | 2,257,784 |
| 2008-07-17 | 2008-07-15 | 44.240 | 53,087 | +1,712 | 0.00% | 2,348,557 |
| 2008-07-09 | 2008-07-07 | 47.767 | 51,375 | -856 | 0.00% | 2,454,020 |
| 2008-07-08 | 2008-07-04 | 47.183 | 52,231 | +5,138 | 0.00% | 2,464,408 |
| 2008-07-02 | 2008-06-27 | 48.000 | 47,093 | -1,285 | 0.00% | 2,260,482 |
| 2008-06-30 | 2008-06-26 | 47.533 | 48,378 | -1,712 | 0.00% | 2,299,563 |
| 2008-06-23 | 2008-06-19 | 46.389 | 50,090 | -4,281 | 0.00% | 2,323,610 |
| 2008-06-18 | 2008-06-16 | 47.767 | 54,371 | +2,140 | 0.00% | 2,597,129 |
| 2008-06-17 | 2008-06-13 | 47.183 | 52,231 | +856 | 0.00% | 2,464,408 |
| 2008-06-13 | 2008-06-11 | 46.716 | 51,375 | +4,282 | 0.00% | 2,400,019 |
| 2008-06-12 | 2008-06-10 | 46.832 | 47,093 | +2,568 | 0.00% | 2,205,483 |
| 2008-05-30 | 2008-05-28 | 45.548 | 44,525 | -4,281 | 0.00% | 2,028,016 |
| 2008-05-28 | 2008-05-26 | 45.454 | 48,806 | +4,281 | 0.00% | 2,218,447 |
| 2008-05-09 | 2008-05-07 | 49.046 | 44,525 | +1,682 | 0.00% | 2,183,769 |
| 2008-04-28 | 2008-04-24 | 47.610 | 42,843 | -835 | 0.00% | 2,039,773 |
| 2008-04-18 | 2008-04-16 | 45.696 | 43,678 | -8,360 | 0.00% | 1,995,929 |
| 2008-04-17 | 2008-04-15 | 45.649 | 52,038 | +8,360 | 0.00% | 2,375,461 |
| 2008-03-19 | 2008-03-17 | 39.763 | 43,678 | -418 | 0.00% | 1,736,771 |
| 2008-03-18 | 2008-03-14 | 42.347 | 44,096 | -4,180 | 0.00% | 1,867,331 |
| 2008-03-17 | 2008-03-13 | 43.304 | 48,276 | -836 | 0.00% | 2,090,541 |
| 2008-03-11 | 2008-03-07 | 43.256 | 49,112 | -62,697 | 0.00% | 2,124,393 |
| 2008-03-07 | 2008-03-05 | 44.596 | 111,809 | +1,045 | 0.00% | 4,986,221 |
| 2008-03-06 | 2008-03-04 | 44.835 | 110,764 | -209 | 0.00% | 4,966,119 |
| 2008-03-04 | 2008-02-29 | 46.653 | 110,973 | +3,344 | 0.00% | 5,177,270 |
| 2008-02-29 | 2008-02-27 | 46.318 | 107,629 | -836 | 0.00% | 4,985,211 |
| 2008-02-25 | 2008-02-21 | 45.505 | 108,465 | +418 | 0.00% | 4,935,703 |
| 2008-02-22 | 2008-02-20 | 45.457 | 108,047 | -418 | 0.00% | 4,911,512 |
| 2008-02-21 | 2008-02-19 | 46.079 | 108,465 | +418 | 0.00% | 4,997,983 |
| 2008-02-20 | 2008-02-18 | 45.314 | 108,047 | -418 | 0.00% | 4,896,002 |
| 2008-02-19 | 2008-02-15 | 46.510 | 108,465 | +1,254 | 0.00% | 5,044,693 |
| 2008-02-18 | 2008-02-14 | 46.988 | 107,211 | -836 | 0.00% | 5,037,670 |
| 2008-02-15 | 2008-02-13 | 45.457 | 108,047 | -209 | 0.00% | 4,911,512 |
| 2008-02-12 | 2008-02-06 | 45.553 | 108,256 | +418 | 0.00% | 4,931,372 |
| 2008-02-11 | 2008-02-04 | 47.467 | 107,838 | -836 | 0.00% | 5,118,732 |
| 2008-02-05 | 2008-02-01 | 46.558 | 108,674 | -1,254 | 0.00% | 5,059,614 |
| 2008-02-04 | 2008-01-31 | 46.079 | 109,928 | +1,672 | 0.00% | 5,065,397 |
| 2008-01-30 | 2008-01-28 | 46.941 | 108,256 | +1,045 | 0.00% | 5,081,593 |
| 2008-01-29 | 2008-01-25 | 49.285 | 107,211 | +2,090 | 0.00% | 5,283,910 |
| 2008-01-28 | 2008-01-24 | 46.558 | 105,121 | +58,517 | 0.00% | 4,894,194 |
| 2008-01-21 | 2008-01-17 | 50.960 | 46,604 | +4,179 | 0.00% | 2,374,935 |
| 2008-01-17 | 2008-01-15 | 53.831 | 42,425 | -6,687 | 0.00% | 2,283,775 |
| 2008-01-16 | 2008-01-14 | 56.343 | 49,112 | +6,687 | 0.00% | 2,767,116 |
| 2008-01-15 | 2008-01-11 | 55.266 | 42,425 | -2,089 | 0.00% | 2,344,675 |
| 2008-01-14 | 2008-01-10 | 54.668 | 44,514 | -2,090 | 0.00% | 2,433,502 |
| 2008-01-11 | 2008-01-09 | 53.831 | 46,604 | +2,926 | 0.00% | 2,508,734 |
| 2008-01-10 | 2008-01-08 | 52.156 | 43,678 | -7,942 | 0.00% | 2,278,076 |
| 2008-01-09 | 2008-01-07 | 50.721 | 51,620 | +2,090 | 0.00% | 2,618,200 |
| 2008-01-08 | 2008-01-04 | 51.080 | 49,530 | -836 | 0.00% | 2,529,968 |
| 2008-01-07 | 2008-01-03 | 50.003 | 50,366 | +2,090 | 0.00% | 2,518,446 |
| 2008-01-04 | 2008-01-02 | 51.080 | 48,276 | +1,672 | 0.00% | 2,465,915 |
| 2008-01-03 | 2007-12-31 | 52.276 | 46,604 | -2,508 | 0.00% | 2,436,259 |
| 2008-01-02 | 2007-12-27 | 50.362 | 49,112 | -8,360 | 0.00% | 2,473,367 |
| 2007-12-28 | 2007-12-24 | 52.037 | 57,472 | -3,343 | 0.00% | 2,990,642 |
| 2007-12-27 | 2007-12-20 | 48.926 | 60,815 | -1,672 | 0.00% | 2,975,452 |
| 2007-12-21 | 2007-12-19 | 48.926 | 62,487 | -5,643 | 0.00% | 3,057,256 |
| 2007-12-20 | 2007-12-18 | 48.209 | 68,130 | +5,434 | 0.00% | 3,284,447 |
| 2007-12-19 | 2007-12-17 | 48.209 | 62,696 | +836 | 0.00% | 3,022,482 |
| 2007-12-18 | 2007-12-14 | 51.558 | 61,860 | +5,015 | 0.00% | 3,189,379 |
| 2007-12-17 | 2007-12-13 | 51.917 | 56,845 | +418 | 0.00% | 2,951,215 |
| 2007-12-14 | 2007-12-12 | 52.874 | 56,427 | +8,360 | 0.00% | 2,983,514 |
| 2007-12-13 | 2007-12-11 | 53.592 | 48,067 | -418 | 0.00% | 2,575,988 |
| 2007-12-12 | 2007-12-10 | 52.156 | 48,485 | +4,180 | 0.00% | 2,528,790 |
| 2007-12-10 | 2007-12-06 | 51.917 | 44,305 | -4,180 | 0.00% | 2,300,178 |
| 2007-12-07 | 2007-12-05 | 49.285 | 48,485 | +3,344 | 0.00% | 2,389,591 |
| 2007-11-22 | 2007-11-20 | 45.888 | 45,141 | +418 | 0.00% | 2,071,422 |
| 2007-11-07 | 2007-11-05 | 49.644 | 44,723 | +418 | 0.00% | 2,220,230 |
| 2007-11-06 | 2007-11-02 | 52.754 | 44,305 | +627 | 0.00% | 2,337,277 |
| 2007-11-01 | 2007-10-30 | 53.113 | 43,678 | -5,434 | 0.00% | 2,319,875 |
| 2007-10-31 | 2007-10-29 | 53.711 | 49,112 | -836 | 0.00% | 2,637,867 |
| 2007-10-30 | 2007-10-26 | 51.438 | 49,948 | +4,180 | 0.00% | 2,569,245 |
| 2007-10-18 | 2007-10-16 | 49.524 | 45,768 | +836 | 0.00% | 2,266,633 |
| 2007-10-16 | 2007-10-12 | 51.917 | 44,932 | +1,254 | 0.00% | 2,332,729 |
| 2007-10-15 | 2007-10-11 | 51.438 | 43,678 | -836 | 0.00% | 2,246,726 |
| 2007-09-10 | 2007-09-06 | 43.591 | 44,514 | +1,254 | 0.00% | 1,940,412 |
| 2007-09-06 | 2007-09-04 | 45.836 | 43,260 | +990 | 0.00% | 1,982,882 |
| 2007-08-07 | 2007-08-03 | 49.093 | 42,270 | +816 | 0.00% | 2,075,157 |
| 2007-07-11 | 2007-07-09 | 47.354 | 41,454 | -4,084 | 0.00% | 1,963,032 |
| 2007-06-26 | 2007-06-22 | 45.787 | 45,538 | 0.00% | 2,085,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy