History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 8,500 | +0 | 0.00% | 313,310 |
| 2025-10-13 | 2025-10-09 | 36.960 | 8,500 | +0 | 0.00% | 314,160 |
| 2025-10-10 | 2025-10-08 | 36.220 | 8,500 | +0 | 0.00% | 307,870 |
| 2025-10-09 | 2025-10-06 | 36.540 | 8,500 | +0 | 0.00% | 310,590 |
| 2025-10-08 | 2025-10-03 | 36.400 | 8,500 | +0 | 0.00% | 309,400 |
| 2025-10-06 | 2025-10-02 | 36.760 | 8,500 | +0 | 0.00% | 312,460 |
| 2025-10-03 | 2025-09-30 | 36.540 | 8,500 | +0 | 0.00% | 310,590 |
| 2025-10-02 | 2025-09-29 | 36.320 | 8,500 | +0 | 0.00% | 308,720 |
| 2025-09-30 | 2025-09-26 | 36.720 | 8,500 | +0 | 0.00% | 312,120 |
| 2025-09-29 | 2025-09-25 | 36.300 | 8,500 | +0 | 0.00% | 308,550 |
| 2025-09-26 | 2025-09-24 | 37.220 | 8,500 | +0 | 0.00% | 316,370 |
| 2025-09-25 | 2025-09-23 | 37.160 | 8,500 | +0 | 0.00% | 315,860 |
| 2025-09-24 | 2025-09-22 | 36.800 | 8,500 | +0 | 0.00% | 312,800 |
| 2025-09-23 | 2025-09-19 | 37.220 | 8,500 | +0 | 0.00% | 316,370 |
| 2025-09-22 | 2025-09-18 | 37.600 | 8,500 | +0 | 0.00% | 319,600 |
| 2025-09-19 | 2025-09-17 | 37.760 | 8,500 | +0 | 0.00% | 320,960 |
| 2025-09-18 | 2025-09-16 | 38.100 | 8,500 | +0 | 0.00% | 323,850 |
| 2025-09-17 | 2025-09-15 | 38.520 | 8,500 | +0 | 0.00% | 327,420 |
| 2025-09-16 | 2025-09-12 | 38.680 | 8,500 | +0 | 0.00% | 328,780 |
| 2025-09-15 | 2025-09-11 | 38.700 | 8,500 | +0 | 0.00% | 328,950 |
| 2025-09-12 | 2025-09-10 | 39.492 | 8,500 | +0 | 0.00% | 335,683 |
| 2025-09-11 | 2025-09-09 | 38.545 | 8,500 | +63 | 0.00% | 327,634 |
| 2025-09-10 | 2025-09-08 | 38.485 | 8,437 | +0 | 0.00% | 324,695 |
| 2025-09-09 | 2025-09-05 | 37.558 | 8,437 | +0 | 0.00% | 316,876 |
| 2025-09-08 | 2025-09-04 | 37.175 | 8,437 | +0 | 0.00% | 313,646 |
| 2025-09-05 | 2025-09-03 | 37.417 | 8,437 | +0 | 0.00% | 315,686 |
| 2025-09-04 | 2025-09-02 | 37.296 | 8,437 | +0 | 0.00% | 314,666 |
| 2025-09-03 | 2025-09-01 | 37.860 | 8,437 | +0 | 0.00% | 319,426 |
| 2025-09-02 | 2025-08-29 | 35.482 | 8,437 | +0 | 0.00% | 299,366 |
| 2025-09-01 | 2025-08-28 | 36.470 | 8,437 | +0 | 0.00% | 307,696 |
| 2025-08-29 | 2025-08-27 | 36.208 | 8,437 | +0 | 0.00% | 305,486 |
| 2025-08-28 | 2025-08-26 | 36.611 | 8,437 | +0 | 0.00% | 308,886 |
| 2025-08-27 | 2025-08-25 | 37.074 | 8,437 | +0 | 0.00% | 312,796 |
| 2025-08-26 | 2025-08-22 | 37.094 | 8,437 | +0 | 0.00% | 312,966 |
| 2025-08-25 | 2025-08-21 | 37.316 | 8,437 | +0 | 0.00% | 314,836 |
| 2025-08-22 | 2025-08-20 | 37.115 | 8,437 | +0 | 0.00% | 313,136 |
| 2025-08-21 | 2025-08-19 | 36.490 | 8,437 | +0 | 0.00% | 307,866 |
| 2025-08-20 | 2025-08-18 | 36.288 | 8,437 | +0 | 0.00% | 306,166 |
| 2025-08-19 | 2025-08-15 | 36.430 | 8,437 | +0 | 0.00% | 307,356 |
| 2025-08-18 | 2025-08-14 | 36.691 | 8,437 | +0 | 0.00% | 309,566 |
| 2025-08-15 | 2025-08-13 | 37.921 | 8,437 | +0 | 0.00% | 319,936 |
| 2025-08-14 | 2025-08-12 | 37.759 | 8,437 | -993 | 0.00% | 318,576 |
| 2025-08-04 | 2025-07-31 | 35.563 | 9,430 | +993 | 0.00% | 335,360 |
| 2025-07-03 | 2025-06-30 | 34.354 | 8,437 | +992 | 0.00% | 289,846 |
| 2025-06-30 | 2025-06-26 | 38.222 | 7,445 | +293 | 0.00% | 284,563 |
| 2025-05-14 | 2025-05-12 | 34.542 | 7,152 | +63 | 0.00% | 247,046 |
| 2025-01-15 | 2025-01-13 | 25.867 | 7,089 | -945 | 0.00% | 183,371 |
| 2024-12-04 | 2024-12-02 | 25.391 | 8,034 | +945 | 0.00% | 203,990 |
| 2024-10-08 | 2024-10-04 | 27.031 | 7,089 | -1,891 | 0.00% | 191,621 |
| 2024-10-02 | 2024-09-27 | 26.449 | 8,980 | +1,891 | 0.00% | 237,511 |
| 2024-09-12 | 2024-09-10 | 25.536 | 7,089 | +172 | 0.00% | 181,021 |
| 2024-07-02 | 2024-06-27 | 27.267 | 6,917 | +329 | 0.00% | 188,609 |
| 2024-03-15 | 2024-03-13 | 24.706 | 6,588 | -30,741 | 0.00% | 162,762 |
| 2024-03-08 | 2024-03-06 | 23.795 | 37,329 | -19,763 | 0.00% | 888,242 |
| 2024-03-07 | 2024-03-05 | 23.396 | 57,092 | -26,350 | 0.00% | 1,335,751 |
| 2024-02-26 | 2024-02-22 | 23.112 | 83,442 | +878 | 0.00% | 1,928,498 |
| 2024-02-21 | 2024-02-19 | 21.951 | 82,564 | -1,317 | 0.00% | 1,812,325 |
| 2024-01-17 | 2024-01-15 | 21.677 | 83,881 | +45,234 | 0.00% | 1,818,314 |
| 2024-01-16 | 2024-01-12 | 21.882 | 38,647 | +32,059 | 0.00% | 845,683 |
| 2023-09-21 | 2023-09-19 | 24.877 | 6,588 | -439 | 0.00% | 163,887 |
| 2023-09-14 | 2023-09-12 | 25.831 | 7,027 | +167 | 0.00% | 181,516 |
| 2023-09-12 | 2023-09-07 | 26.065 | 6,860 | +429 | 0.00% | 178,803 |
| 2023-07-03 | 2023-06-29 | 28.973 | 6,431 | +244 | 0.00% | 186,325 |
| 2022-09-15 | 2022-09-13 | 33.231 | 6,187 | +105 | 0.00% | 205,600 |
| 2022-09-05 | 2022-09-01 | 32.861 | 6,082 | +1,622 | 0.00% | 199,861 |
| 2022-07-04 | 2022-06-29 | 38.960 | 4,460 | +98 | 0.00% | 173,761 |
| 2022-01-06 | 2022-01-04 | 33.412 | 4,362 | -1,586 | 0.00% | 145,744 |
| 2022-01-04 | 2021-12-31 | 32.214 | 5,948 | -794 | 0.00% | 191,611 |
| 2021-09-14 | 2021-09-10 | 31.144 | 6,742 | +123 | 0.00% | 209,970 |
| 2021-09-09 | 2021-09-07 | 30.501 | 6,619 | -8,954 | 0.00% | 201,889 |
| 2021-09-07 | 2021-09-03 | 30.052 | 15,573 | +779 | 0.00% | 467,998 |
| 2021-06-28 | 2021-06-24 | 34.162 | 14,794 | +778 | 0.00% | 505,386 |
| 2021-06-16 | 2021-06-11 | 35.574 | 14,016 | +779 | 0.00% | 498,609 |
| 2021-05-20 | 2021-05-17 | 38.416 | 13,237 | +360 | 0.00% | 508,517 |
| 2020-09-15 | 2020-09-11 | 30.241 | 12,877 | +257 | 0.00% | 389,411 |
| 2020-07-02 | 2020-06-29 | 34.176 | 12,620 | +508 | 0.00% | 431,295 |
| 2020-06-15 | 2020-06-11 | 34.176 | 12,112 | -357 | 0.00% | 413,934 |
| 2020-06-11 | 2020-06-09 | 35.369 | 12,469 | -356 | 0.00% | 441,010 |
| 2020-06-08 | 2020-06-04 | 33.263 | 12,825 | -712 | 0.00% | 426,601 |
| 2020-05-29 | 2020-05-27 | 30.526 | 13,537 | +712 | 0.00% | 413,236 |
| 2020-05-18 | 2020-05-14 | 33.404 | 12,825 | +713 | 0.00% | 428,401 |
| 2020-04-02 | 2020-03-31 | 30.105 | 12,112 | -713 | 0.00% | 364,636 |
| 2020-03-30 | 2020-03-26 | 30.246 | 12,825 | +713 | 0.00% | 387,901 |
| 2020-01-02 | 2019-12-27 | 38.316 | 12,112 | +712 | 0.00% | 464,082 |
| 2019-11-07 | 2019-11-05 | 39.298 | 11,400 | -1,069 | 0.00% | 448,001 |
| 2019-10-11 | 2019-10-09 | 35.509 | 12,469 | +1,069 | 0.00% | 442,760 |
| 2019-09-17 | 2019-09-13 | 41.138 | 11,400 | +218 | 0.00% | 468,969 |
| 2019-09-10 | 2019-09-06 | 38.777 | 11,182 | -1,398 | 0.00% | 433,601 |
| 2019-08-22 | 2019-08-20 | 38.848 | 12,580 | +1,398 | 0.00% | 488,711 |
| 2019-08-15 | 2019-08-13 | 36.559 | 11,182 | +699 | 0.00% | 408,801 |
| 2019-07-23 | 2019-07-19 | 45.073 | 10,483 | -699 | 0.00% | 472,496 |
| 2019-06-26 | 2019-06-24 | 43.642 | 11,182 | -1,398 | 0.00% | 488,001 |
| 2019-06-24 | 2019-06-20 | 44.643 | 12,580 | +1,398 | 0.00% | 561,613 |
| 2019-05-30 | 2019-05-28 | 43.713 | 11,182 | -699 | 0.00% | 488,801 |
| 2019-05-20 | 2019-05-16 | 48.012 | 11,881 | +338 | 0.00% | 570,432 |
| 2018-10-15 | 2018-10-11 | 50.221 | 11,543 | +340 | 0.00% | 579,705 |
| 2018-09-17 | 2018-09-13 | 53.747 | 11,203 | +167 | 0.00% | 602,132 |
| 2018-09-13 | 2018-09-11 | 53.224 | 11,036 | +669 | 0.00% | 587,381 |
| 2018-07-27 | 2018-07-25 | 56.438 | 10,367 | -32,441 | 0.00% | 585,097 |
| 2018-07-25 | 2018-07-23 | 54.943 | 42,808 | +40,133 | 0.00% | 2,352,017 |
| 2018-06-29 | 2018-06-27 | 57.964 | 2,675 | +53 | 0.00% | 155,053 |
| 2018-06-08 | 2018-06-06 | 60.710 | 2,622 | -984 | 0.00% | 159,180 |
| 2018-05-25 | 2018-05-23 | 60.938 | 3,606 | +984 | 0.00% | 219,744 |
| 2018-05-02 | 2018-04-27 | 59.566 | 2,622 | -19,340 | 0.00% | 156,181 |
| 2018-03-15 | 2018-03-13 | 61.015 | 21,962 | -1,311 | 0.00% | 1,340,003 |
| 2018-03-13 | 2018-03-09 | 59.489 | 23,273 | +1,311 | 0.00% | 1,384,494 |
| 2018-03-06 | 2018-03-02 | 59.947 | 21,962 | +16,717 | 0.00% | 1,316,553 |
| 2018-03-05 | 2018-03-01 | 60.557 | 5,245 | +2,623 | 0.00% | 317,622 |
| 2018-02-22 | 2018-02-20 | 59.337 | 2,622 | -1,967 | 0.00% | 155,581 |
| 2018-02-20 | 2018-02-13 | 57.049 | 4,589 | +1,967 | 0.00% | 261,796 |
| 2018-01-30 | 2018-01-26 | 63.684 | 2,622 | -656 | 0.00% | 166,980 |
| 2018-01-23 | 2018-01-19 | 62.845 | 3,278 | -328 | 0.00% | 206,006 |
| 2018-01-17 | 2018-01-15 | 62.540 | 3,606 | -983 | 0.00% | 225,519 |
| 2018-01-16 | 2018-01-12 | 62.082 | 4,589 | +1,967 | 0.00% | 284,896 |
| 2017-12-15 | 2017-12-13 | 61.472 | 2,622 | -1,311 | 0.00% | 161,180 |
| 2017-12-12 | 2017-12-08 | 58.498 | 3,933 | +1,311 | 0.00% | 230,072 |
| 2017-12-04 | 2017-11-30 | 60.252 | 2,622 | -1,967 | 0.00% | 157,981 |
| 2017-09-18 | 2017-09-14 | 60.407 | 4,589 | +75 | 0.00% | 277,207 |
| 2017-08-31 | 2017-08-29 | 61.415 | 4,514 | -164,745 | 0.00% | 277,227 |
| 2017-08-30 | 2017-08-28 | 61.570 | 169,259 | -322 | 0.00% | 10,421,277 |
| 2017-08-29 | 2017-08-25 | 61.570 | 169,581 | +322 | 0.00% | 10,441,102 |
| 2017-08-14 | 2017-08-10 | 60.252 | 169,259 | +164,745 | 0.00% | 10,198,151 |
| 2017-08-01 | 2017-07-28 | 58.701 | 4,514 | -156,685 | 0.00% | 264,976 |
| 2017-07-31 | 2017-07-27 | 58.623 | 161,199 | -15,797 | 0.00% | 9,450,021 |
| 2017-07-14 | 2017-07-12 | 57.693 | 176,996 | +111,549 | 0.00% | 10,211,394 |
| 2017-07-13 | 2017-07-11 | 58.158 | 65,447 | +54,808 | 0.00% | 3,806,271 |
| 2017-07-12 | 2017-07-10 | 57.693 | 10,639 | +6,125 | 0.00% | 613,794 |
| 2017-07-05 | 2017-07-03 | 58.778 | 4,514 | -322 | 0.00% | 265,326 |
| 2017-06-30 | 2017-06-28 | 59.423 | 4,836 | +78 | 0.00% | 287,370 |
| 2017-06-29 | 2017-06-27 | 58.950 | 4,758 | +317 | 0.00% | 280,485 |
| 2017-06-28 | 2017-06-26 | 58.083 | 4,441 | -1,586 | 0.00% | 257,947 |
| 2017-06-12 | 2017-06-08 | 54.931 | 6,027 | -1,269 | 0.00% | 331,068 |
| 2017-06-02 | 2017-05-31 | 55.404 | 7,296 | -1,586 | 0.00% | 404,225 |
| 2017-05-29 | 2017-05-25 | 55.167 | 8,882 | -1,903 | 0.00% | 489,995 |
| 2017-05-24 | 2017-05-22 | 54.300 | 10,785 | +3,172 | 0.00% | 585,629 |
| 2017-05-23 | 2017-05-19 | 54.064 | 7,613 | -1,269 | 0.00% | 411,588 |
| 2017-05-18 | 2017-05-16 | 52.724 | 8,882 | +634 | 0.00% | 468,295 |
| 2017-05-17 | 2017-05-15 | 52.803 | 8,248 | +635 | 0.00% | 435,518 |
| 2017-05-12 | 2017-05-10 | 51.700 | 7,613 | +1,903 | 0.00% | 393,589 |
| 2017-02-24 | 2017-02-22 | 49.808 | 5,710 | -1,903 | 0.00% | 284,404 |
| 2017-02-13 | 2017-02-09 | 48.862 | 7,613 | +634 | 0.00% | 371,989 |
| 2017-02-10 | 2017-02-08 | 49.887 | 6,979 | +635 | 0.00% | 348,161 |
| 2016-09-22 | 2016-09-20 | 42.873 | 6,344 | -318 | 0.00% | 271,985 |
| 2016-09-20 | 2016-09-15 | 47.856 | 6,662 | +318 | 0.00% | 318,818 |
| 2016-09-19 | 2016-09-14 | 47.362 | 6,344 | -1,547 | 0.00% | 300,465 |
| 2016-09-14 | 2016-09-12 | 47.280 | 7,891 | +1,214 | 0.00% | 373,084 |
| 2016-09-06 | 2016-09-02 | 45.468 | 6,677 | -304 | 0.00% | 303,587 |
| 2016-09-02 | 2016-08-31 | 44.726 | 6,981 | +304 | 0.00% | 312,234 |
| 2016-08-09 | 2016-08-05 | 41.926 | 6,677 | +1,821 | 0.00% | 279,938 |
| 2016-06-22 | 2016-06-20 | 37.560 | 4,856 | -1,821 | 0.00% | 182,392 |
| 2016-06-21 | 2016-06-17 | 37.148 | 6,677 | +1,821 | 0.00% | 248,039 |
| 2016-06-08 | 2016-06-06 | 40.996 | 4,856 | +134 | 0.00% | 199,075 |
| 2016-03-10 | 2016-03-08 | 36.083 | 4,722 | -591 | 0.00% | 170,384 |
| 2016-02-12 | 2016-02-05 | 33.406 | 5,313 | -1,771 | 0.00% | 177,488 |
| 2016-02-11 | 2016-02-04 | 33.000 | 7,084 | +1,771 | 0.00% | 233,771 |
| 2016-01-25 | 2016-01-21 | 32.898 | 5,313 | +591 | 0.00% | 174,788 |
| 2015-09-17 | 2015-09-15 | 42.252 | 4,722 | +1,257 | 0.00% | 199,514 |
| 2015-07-10 | 2015-07-08 | 48.572 | 3,465 | -289 | 0.00% | 168,304 |
| 2015-06-18 | 2015-06-16 | 56.325 | 3,754 | +67 | 0.00% | 211,446 |
| 2015-03-10 | 2015-03-06 | 46.541 | 3,687 | -1,135 | 0.00% | 171,597 |
| 2015-02-03 | 2015-01-30 | 48.040 | 4,822 | -567 | 0.00% | 231,647 |
| 2014-11-17 | 2014-11-13 | 48.392 | 5,389 | +1,702 | 0.00% | 260,786 |
| 2014-11-14 | 2014-11-12 | 48.216 | 3,687 | -1,702 | 0.00% | 177,772 |
| 2014-09-11 | 2014-09-08 | 47.610 | 5,389 | +111 | 0.00% | 256,572 |
| 2014-08-22 | 2014-08-20 | 46.800 | 5,278 | -833 | 0.00% | 247,012 |
| 2014-06-13 | 2014-06-11 | 43.615 | 6,111 | +121 | 0.00% | 266,532 |
| 2014-03-25 | 2014-03-21 | 42.054 | 5,990 | +545 | 0.00% | 251,905 |
| 2014-01-08 | 2014-01-06 | 44.350 | 5,445 | +816 | 0.00% | 241,484 |
| 2013-12-18 | 2013-12-16 | 45.360 | 4,629 | -10,890 | 0.00% | 209,970 |
| 2013-11-22 | 2013-11-20 | 48.298 | 15,519 | -545 | 0.00% | 749,538 |
| 2013-09-12 | 2013-09-10 | 47.566 | 16,064 | +342 | 0.00% | 764,102 |
| 2013-06-20 | 2013-06-18 | 46.722 | 15,722 | +1,599 | 0.00% | 734,559 |
| 2013-06-04 | 2013-05-31 | 48.598 | 14,123 | +533 | 0.00% | 686,351 |
| 2013-05-30 | 2013-05-28 | 53.233 | 13,590 | +345 | 0.00% | 723,437 |
| 2013-05-08 | 2013-05-06 | 51.885 | 13,245 | -1,039 | 0.00% | 687,222 |
| 2013-04-09 | 2013-04-05 | 48.901 | 14,284 | +520 | 0.00% | 698,506 |
| 2013-04-02 | 2013-03-27 | 49.960 | 13,764 | +519 | 0.00% | 687,652 |
| 2013-02-25 | 2013-02-21 | 50.056 | 13,245 | +11,427 | 0.00% | 662,997 |
| 2013-02-22 | 2013-02-20 | 50.923 | 1,818 | +260 | 0.00% | 92,578 |
| 2013-01-25 | 2013-01-23 | 51.308 | 1,558 | -520 | 0.00% | 79,938 |
| 2012-12-06 | 2012-12-04 | 45.821 | 2,078 | +520 | 0.00% | 95,216 |
| 2012-09-06 | 2012-09-04 | 48.342 | 1,558 | +34 | 0.00% | 75,317 |
| 2012-08-08 | 2012-08-06 | 47.161 | 1,524 | -1,015 | 0.00% | 71,873 |
| 2012-07-23 | 2012-07-19 | 46.669 | 2,539 | +1,015 | 0.00% | 118,492 |
| 2012-06-29 | 2012-06-27 | 46.767 | 1,524 | -507 | 0.00% | 71,273 |
| 2012-06-20 | 2012-06-18 | 46.176 | 2,031 | +507 | 0.00% | 93,784 |
| 2012-05-31 | 2012-05-29 | 45.834 | 1,524 | +38 | 0.00% | 69,850 |
| 2012-05-28 | 2012-05-24 | 44.521 | 1,486 | -1,981 | 0.00% | 66,159 |
| 2012-05-25 | 2012-05-23 | 44.218 | 3,467 | +1,981 | 0.00% | 153,305 |
| 2012-05-04 | 2012-05-02 | 48.761 | 1,486 | -990 | 0.00% | 72,459 |
| 2012-05-03 | 2012-04-30 | 48.559 | 2,476 | +990 | 0.00% | 120,233 |
| 2012-04-27 | 2012-04-25 | 46.944 | 1,486 | -495 | 0.00% | 69,759 |
| 2012-03-02 | 2012-02-29 | 43.915 | 1,981 | -1,981 | 0.00% | 86,997 |
| 2012-02-21 | 2012-02-17 | 44.117 | 3,962 | -495 | 0.00% | 174,793 |
| 2012-02-07 | 2012-02-03 | 41.594 | 4,457 | +990 | 0.00% | 185,382 |
| 2012-01-26 | 2012-01-19 | 40.887 | 3,467 | +991 | 0.00% | 141,755 |
| 2012-01-18 | 2012-01-16 | 39.776 | 2,476 | -1,981 | 0.00% | 98,486 |
| 2012-01-13 | 2012-01-11 | 38.646 | 4,457 | -496 | 0.00% | 172,244 |
| 2011-11-24 | 2011-11-22 | 33.881 | 4,953 | +496 | 0.00% | 167,810 |
| 2011-11-08 | 2011-11-04 | 37.151 | 4,457 | +1,981 | 0.00% | 165,584 |
| 2011-10-11 | 2011-10-07 | 33.840 | 2,476 | -248 | 0.00% | 83,788 |
| 2011-10-07 | 2011-10-04 | 29.317 | 2,724 | +248 | 0.00% | 79,861 |
| 2011-09-26 | 2011-09-22 | 38.524 | 2,476 | +495 | 0.00% | 95,387 |
| 2011-09-08 | 2011-09-06 | 43.072 | 1,981 | +59 | 0.00% | 85,326 |
| 2011-09-02 | 2011-08-31 | 44.425 | 1,922 | -962 | 0.00% | 85,385 |
| 2011-08-29 | 2011-08-25 | 42.968 | 2,884 | +962 | 0.00% | 123,921 |
| 2011-08-22 | 2011-08-18 | 42.032 | 1,922 | -9,131 | 0.00% | 80,785 |
| 2011-08-19 | 2011-08-17 | 42.448 | 11,053 | +9,131 | 0.00% | 469,179 |
| 2011-05-19 | 2011-05-17 | 52.302 | 1,922 | +961 | 0.00% | 100,525 |
| 2011-05-18 | 2011-05-16 | 51.982 | 961 | +22 | 0.00% | 49,955 |
| 2011-04-29 | 2011-04-27 | 51.663 | 939 | +470 | 0.00% | 48,511 |
| 2011-03-15 | 2011-03-11 | 52.941 | 469 | -939 | 0.00% | 24,829 |
| 2011-02-14 | 2011-02-10 | 48.893 | 1,408 | +469 | 0.00% | 68,842 |
| 2011-02-09 | 2011-02-07 | 52.728 | 939 | +470 | 0.00% | 49,512 |
| 2010-12-22 | 2010-12-20 | 55.072 | 469 | -939 | 0.00% | 25,829 |
| 2010-11-11 | 2010-11-09 | 60.824 | 1,408 | -235 | 0.00% | 85,640 |
| 2010-11-10 | 2010-11-08 | 59.119 | 1,643 | +235 | 0.00% | 97,133 |
| 2010-11-08 | 2010-11-04 | 55.391 | 1,408 | -235 | 0.00% | 77,991 |
| 2010-11-05 | 2010-11-03 | 54.006 | 1,643 | +235 | 0.00% | 88,732 |
| 2010-09-09 | 2010-09-07 | 48.359 | 1,408 | +25 | 0.00% | 68,089 |
| 2010-08-04 | 2010-08-02 | 45.106 | 1,383 | -1,845 | 0.00% | 62,382 |
| 2010-08-02 | 2010-07-29 | 43.805 | 3,228 | +922 | 0.00% | 141,402 |
| 2010-07-26 | 2010-07-22 | 41.983 | 2,306 | +1,845 | 0.00% | 96,813 |
| 2010-06-22 | 2010-06-18 | 38.514 | 461 | +461 | 0.00% | 17,755 |
| 2009-02-03 | 2009-01-30 | 18.295 | 0 | -26,555 | ||
| 2009-01-29 | 2009-01-22 | 18.363 | 26,555 | -1,317 | 0.00% | 487,634 |
| 2009-01-23 | 2009-01-21 | 17.771 | 27,872 | +878 | 0.00% | 495,308 |
| 2009-01-16 | 2009-01-14 | 19.821 | 26,994 | -219 | 0.00% | 535,056 |
| 2009-01-15 | 2009-01-13 | 20.095 | 27,213 | -4,389 | 0.00% | 546,837 |
| 2009-01-12 | 2009-01-08 | 20.095 | 31,602 | -878 | 0.00% | 635,032 |
| 2009-01-09 | 2009-01-07 | 19.935 | 32,480 | +5,706 | 0.00% | 647,495 |
| 2008-12-17 | 2008-12-15 | 19.753 | 26,774 | +1,755 | 0.00% | 528,865 |
| 2008-12-12 | 2008-12-10 | 22.396 | 25,019 | -21,946 | 0.00% | 560,320 |
| 2008-12-11 | 2008-12-09 | 22.327 | 46,965 | +4,390 | 0.00% | 1,048,608 |
| 2008-12-10 | 2008-12-08 | 22.100 | 42,575 | -1,756 | 0.00% | 940,890 |
| 2008-12-08 | 2008-12-04 | 19.001 | 44,331 | -3,073 | 0.00% | 842,338 |
| 2008-12-05 | 2008-12-03 | 19.320 | 47,404 | -9,217 | 0.00% | 915,848 |
| 2008-12-04 | 2008-12-02 | 18.796 | 56,621 | +8,340 | 0.00% | 1,064,251 |
| 2008-12-03 | 2008-12-01 | 20.049 | 48,281 | -8,998 | 0.00% | 967,992 |
| 2008-12-02 | 2008-11-28 | 20.323 | 57,279 | -5,267 | 0.00% | 1,164,054 |
| 2008-12-01 | 2008-11-27 | 18.500 | 62,546 | +4,389 | 0.00% | 1,157,093 |
| 2008-11-27 | 2008-11-25 | 18.432 | 58,157 | -439 | 0.00% | 1,071,922 |
| 2008-11-25 | 2008-11-21 | 18.887 | 58,596 | -4,389 | 0.00% | 1,106,713 |
| 2008-11-24 | 2008-11-20 | 17.520 | 62,985 | -878 | 0.00% | 1,103,510 |
| 2008-11-21 | 2008-11-19 | 17.862 | 63,863 | +878 | 0.00% | 1,140,717 |
| 2008-11-20 | 2008-11-18 | 17.953 | 62,985 | +14,045 | 0.00% | 1,130,775 |
| 2008-11-19 | 2008-11-17 | 19.138 | 48,940 | +659 | 0.00% | 936,604 |
| 2008-11-18 | 2008-11-14 | 19.434 | 48,281 | -4,390 | 0.00% | 938,292 |
| 2008-11-17 | 2008-11-13 | 18.637 | 52,671 | +3,951 | 0.00% | 981,607 |
| 2008-11-13 | 2008-11-11 | 19.981 | 48,720 | +19,751 | 0.00% | 973,463 |
| 2008-11-12 | 2008-11-10 | 21.826 | 28,969 | -878 | 0.00% | 632,283 |
| 2008-11-11 | 2008-11-07 | 21.211 | 29,847 | -1,316 | 0.00% | 633,086 |
| 2008-11-10 | 2008-11-06 | 20.049 | 31,163 | +1,755 | 0.00% | 624,791 |
| 2008-11-07 | 2008-11-05 | 22.100 | 29,408 | -33,358 | 0.00% | 649,905 |
| 2008-11-06 | 2008-11-04 | 18.864 | 62,766 | +2,195 | 0.00% | 1,184,043 |
| 2008-11-05 | 2008-11-03 | 19.069 | 60,571 | +878 | 0.00% | 1,155,056 |
| 2008-11-04 | 2008-10-31 | 19.548 | 59,693 | +8,778 | 0.00% | 1,166,872 |
| 2008-11-03 | 2008-10-30 | 20.733 | 50,915 | +14,923 | 0.00% | 1,055,601 |
| 2008-10-31 | 2008-10-29 | 21.006 | 35,992 | -3,730 | 0.00% | 756,048 |
| 2008-10-30 | 2008-10-28 | 20.482 | 39,722 | +12,728 | 0.00% | 813,586 |
| 2008-10-29 | 2008-10-27 | 18.477 | 26,994 | +439 | 0.00% | 498,771 |
| 2008-10-28 | 2008-10-24 | 21.484 | 26,555 | -878 | 0.00% | 570,520 |
| 2008-10-23 | 2008-10-21 | 25.745 | 27,433 | -1,316 | 0.00% | 706,260 |
| 2008-10-22 | 2008-10-20 | 25.745 | 28,749 | -8,779 | 0.00% | 740,140 |
| 2008-10-21 | 2008-10-17 | 25.061 | 37,528 | +13,168 | 0.00% | 940,504 |
| 2008-10-20 | 2008-10-16 | 26.656 | 24,360 | -1,317 | 0.00% | 649,345 |
| 2008-10-15 | 2008-10-13 | 28.023 | 25,677 | -878 | 0.00% | 719,552 |
| 2008-10-14 | 2008-10-10 | 25.061 | 26,555 | +1,756 | 0.00% | 665,506 |
| 2008-10-13 | 2008-10-09 | 27.112 | 24,799 | -878 | 0.00% | 672,348 |
| 2008-10-10 | 2008-10-08 | 26.155 | 25,677 | -1,097 | 0.00% | 671,582 |
| 2008-10-09 | 2008-10-06 | 28.707 | 26,774 | +878 | 0.00% | 768,593 |
| 2008-10-08 | 2008-10-03 | 29.664 | 25,896 | +877 | 0.00% | 768,168 |
| 2008-10-06 | 2008-10-02 | 30.757 | 25,019 | +1,317 | 0.00% | 769,514 |
| 2008-10-02 | 2008-09-29 | 31.441 | 23,702 | +439 | 0.00% | 745,207 |
| 2008-09-30 | 2008-09-26 | 32.580 | 23,263 | -878 | 0.00% | 757,904 |
| 2008-09-29 | 2008-09-25 | 33.354 | 24,141 | -219 | 0.00% | 805,210 |
| 2008-09-26 | 2008-09-24 | 33.172 | 24,360 | -1,317 | 0.00% | 808,074 |
| 2008-09-25 | 2008-09-23 | 32.762 | 25,677 | +1,317 | 0.00% | 841,232 |
| 2008-09-24 | 2008-09-22 | 34.630 | 24,360 | -4,389 | 0.00% | 843,594 |
| 2008-09-23 | 2008-09-19 | 33.673 | 28,749 | +3,511 | 0.00% | 968,077 |
| 2008-09-22 | 2008-09-18 | 32.489 | 25,238 | +219 | 0.00% | 819,950 |
| 2008-09-16 | 2008-09-11 | 38.549 | 25,019 | +878 | 0.00% | 964,457 |
| 2008-09-12 | 2008-09-10 | 41.577 | 24,141 | +878 | 0.00% | 1,003,710 |
| 2008-09-11 | 2008-09-09 | 41.484 | 23,263 | -42,240 | 0.00% | 965,032 |
| 2008-09-10 | 2008-09-08 | 42.278 | 65,503 | +37,033 | 0.00% | 2,769,317 |
| 2008-09-09 | 2008-09-05 | 39.755 | 28,470 | -1,284 | 0.00% | 1,131,827 |
| 2008-09-08 | 2008-09-04 | 39.989 | 29,754 | +1,712 | 0.00% | 1,189,822 |
| 2008-09-05 | 2008-09-03 | 40.876 | 28,042 | -1,284 | 0.00% | 1,146,252 |
| 2008-09-04 | 2008-09-02 | 41.016 | 29,326 | -857 | 0.00% | 1,202,847 |
| 2008-09-02 | 2008-08-29 | 40.876 | 30,183 | +8,563 | 0.00% | 1,233,768 |
| 2008-09-01 | 2008-08-28 | 42.278 | 21,620 | +642 | 0.00% | 914,044 |
| 2008-08-27 | 2008-08-25 | 43.119 | 20,978 | -428 | 0.00% | 904,542 |
| 2008-08-26 | 2008-08-21 | 41.811 | 21,406 | +1,284 | 0.00% | 894,997 |
| 2008-08-25 | 2008-08-20 | 43.259 | 20,122 | -428 | 0.00% | 870,452 |
| 2008-08-21 | 2008-08-19 | 42.745 | 20,550 | +428 | 0.00% | 878,407 |
| 2008-08-19 | 2008-08-15 | 44.380 | 20,122 | +857 | 0.00% | 893,013 |
| 2008-08-18 | 2008-08-14 | 44.707 | 19,265 | +428 | 0.00% | 861,279 |
| 2008-08-14 | 2008-08-12 | 45.781 | 18,837 | +214 | 0.00% | 862,384 |
| 2008-08-12 | 2008-08-08 | 45.548 | 18,623 | +214 | 0.00% | 848,237 |
| 2008-08-05 | 2008-08-01 | 46.576 | 18,409 | -428 | 0.00% | 857,409 |
| 2008-08-01 | 2008-07-30 | 45.875 | 18,837 | -2,141 | 0.00% | 864,144 |
| 2008-07-28 | 2008-07-24 | 45.595 | 20,978 | -2,141 | 0.00% | 956,482 |
| 2008-07-22 | 2008-07-18 | 44.006 | 23,119 | -1,070 | 0.00% | 1,017,379 |
| 2008-07-21 | 2008-07-17 | 44.193 | 24,189 | -428 | 0.00% | 1,068,986 |
| 2008-07-18 | 2008-07-16 | 43.913 | 24,617 | +428 | 0.00% | 1,081,001 |
| 2008-07-17 | 2008-07-15 | 44.240 | 24,189 | +856 | 0.00% | 1,070,116 |
| 2008-07-16 | 2008-07-14 | 45.221 | 23,333 | +1,713 | 0.00% | 1,055,137 |
| 2008-07-15 | 2008-07-11 | 45.922 | 21,620 | -642 | 0.00% | 992,824 |
| 2008-07-14 | 2008-07-10 | 46.249 | 22,262 | +428 | 0.00% | 1,029,585 |
| 2008-07-11 | 2008-07-09 | 46.249 | 21,834 | +1,712 | 0.00% | 1,009,791 |
| 2008-07-10 | 2008-07-08 | 45.595 | 20,122 | +2,997 | 0.00% | 917,453 |
| 2008-07-03 | 2008-06-30 | 48.234 | 17,125 | -1,712 | 0.00% | 826,007 |
| 2008-06-12 | 2008-06-10 | 46.832 | 18,837 | +1,712 | 0.00% | 882,184 |
| 2008-06-11 | 2008-06-06 | 48.935 | 17,125 | -856 | 0.00% | 838,007 |
| 2008-06-03 | 2008-05-30 | 46.576 | 17,981 | -856 | 0.00% | 837,475 |
| 2008-05-30 | 2008-05-28 | 45.548 | 18,837 | -4,496 | 0.00% | 857,984 |
| 2008-05-28 | 2008-05-26 | 45.454 | 23,333 | -428 | 0.00% | 1,060,587 |
| 2008-05-22 | 2008-05-20 | 46.389 | 23,761 | +214 | 0.00% | 1,102,242 |
| 2008-05-21 | 2008-05-19 | 46.949 | 23,547 | -17,767 | 0.00% | 1,105,515 |
| 2008-05-13 | 2008-05-08 | 49.166 | 41,314 | +17,553 | 0.00% | 2,031,225 |
| 2008-05-09 | 2008-05-07 | 49.046 | 23,761 | +145 | 0.00% | 1,165,380 |
| 2008-05-07 | 2008-05-05 | 49.166 | 23,616 | -17,137 | 0.00% | 1,161,093 |
| 2008-05-06 | 2008-05-02 | 49.046 | 40,753 | +17,346 | 0.00% | 1,998,768 |
| 2008-05-05 | 2008-04-30 | 48.209 | 23,407 | -209 | 0.00% | 1,128,417 |
| 2008-04-30 | 2008-04-28 | 47.419 | 23,616 | +418 | 0.00% | 1,119,847 |
| 2008-04-24 | 2008-04-22 | 47.754 | 23,198 | -4,179 | 0.00% | 1,107,796 |
| 2008-04-23 | 2008-04-21 | 47.180 | 27,377 | -418 | 0.00% | 1,291,640 |
| 2008-04-22 | 2008-04-18 | 46.653 | 27,795 | +418 | 0.00% | 1,296,732 |
| 2008-04-17 | 2008-04-15 | 45.649 | 27,377 | -418 | 0.00% | 1,249,721 |
| 2008-04-16 | 2008-04-14 | 45.218 | 27,795 | +836 | 0.00% | 1,256,832 |
| 2008-04-08 | 2008-04-03 | 46.606 | 26,959 | -209 | 0.00% | 1,256,440 |
| 2008-04-07 | 2008-04-02 | 46.271 | 27,168 | -418 | 0.00% | 1,257,080 |
| 2008-04-02 | 2008-03-31 | 44.835 | 27,586 | +1,254 | 0.00% | 1,236,822 |
| 2008-04-01 | 2008-03-28 | 44.835 | 26,332 | -836 | 0.00% | 1,180,599 |
| 2008-03-28 | 2008-03-26 | 44.357 | 27,168 | -6,061 | 0.00% | 1,205,081 |
| 2008-03-27 | 2008-03-25 | 44.117 | 33,229 | -836 | 0.00% | 1,465,977 |
| 2008-03-20 | 2008-03-18 | 39.620 | 34,065 | +4,180 | 0.00% | 1,349,639 |
| 2008-03-19 | 2008-03-17 | 39.763 | 29,885 | +5,015 | 0.00% | 1,188,319 |
| 2008-03-12 | 2008-03-10 | 43.447 | 24,870 | -5,015 | 0.00% | 1,080,539 |
| 2008-03-11 | 2008-03-07 | 43.256 | 29,885 | +6,687 | 0.00% | 1,292,708 |
| 2008-03-07 | 2008-03-05 | 44.596 | 23,198 | +418 | 0.00% | 1,034,535 |
| 2008-03-06 | 2008-03-04 | 44.835 | 22,780 | +5,852 | 0.00% | 1,021,344 |
| 2008-03-03 | 2008-02-28 | 46.701 | 16,928 | -4,389 | 0.00% | 790,559 |
| 2008-02-29 | 2008-02-27 | 46.318 | 21,317 | -7,105 | 0.00% | 987,371 |
| 2008-02-28 | 2008-02-26 | 45.266 | 28,422 | +8,359 | 0.00% | 1,286,544 |
| 2008-02-27 | 2008-02-25 | 45.074 | 20,063 | +2,090 | 0.00% | 904,327 |
| 2008-02-25 | 2008-02-21 | 45.505 | 17,973 | -627 | 0.00% | 817,862 |
| 2008-02-22 | 2008-02-20 | 45.457 | 18,600 | +418 | 0.00% | 845,504 |
| 2008-02-21 | 2008-02-19 | 46.079 | 18,182 | +418 | 0.00% | 837,812 |
| 2008-02-18 | 2008-02-14 | 46.988 | 17,764 | -2,090 | 0.00% | 834,701 |
| 2008-02-14 | 2008-02-12 | 45.505 | 19,854 | +1,672 | 0.00% | 903,457 |
| 2008-02-12 | 2008-02-06 | 45.553 | 18,182 | +836 | 0.00% | 828,242 |
| 2008-02-11 | 2008-02-04 | 47.467 | 17,346 | -6,479 | 0.00% | 823,360 |
| 2008-02-04 | 2008-01-31 | 46.079 | 23,825 | -836 | 0.00% | 1,097,838 |
| 2008-02-01 | 2008-01-30 | 45.457 | 24,661 | +418 | 0.00% | 1,121,020 |
| 2008-01-31 | 2008-01-29 | 46.653 | 24,243 | +836 | 0.00% | 1,131,019 |
| 2008-01-29 | 2008-01-25 | 49.285 | 23,407 | +836 | 0.00% | 1,153,618 |
| 2008-01-23 | 2008-01-21 | 47.180 | 22,571 | +1,254 | 0.00% | 1,064,895 |
| 2008-01-21 | 2008-01-17 | 50.960 | 21,317 | +2,090 | 0.00% | 1,086,312 |
| 2008-01-18 | 2008-01-16 | 48.926 | 19,227 | +418 | 0.00% | 940,706 |
| 2008-01-17 | 2008-01-15 | 53.831 | 18,809 | -418 | 0.00% | 1,012,505 |
| 2008-01-15 | 2008-01-11 | 55.266 | 19,227 | -209 | 0.00% | 1,062,606 |
| 2008-01-14 | 2008-01-10 | 54.668 | 19,436 | -3,553 | 0.00% | 1,062,532 |
| 2008-01-11 | 2008-01-09 | 53.831 | 22,989 | -1,254 | 0.00% | 1,237,518 |
| 2008-01-10 | 2008-01-08 | 52.156 | 24,243 | +836 | 0.00% | 1,264,421 |
| 2007-12-28 | 2007-12-24 | 52.037 | 23,407 | -836 | 0.00% | 1,218,019 |
| 2007-12-27 | 2007-12-20 | 48.926 | 24,243 | +836 | 0.00% | 1,186,120 |
| 2007-12-18 | 2007-12-14 | 51.558 | 23,407 | -209 | 0.00% | 1,206,818 |
| 2007-12-13 | 2007-12-11 | 53.592 | 23,616 | -125,392 | 0.00% | 1,265,620 |
| 2007-12-12 | 2007-12-10 | 52.156 | 149,008 | -209 | 0.00% | 7,771,681 |
| 2007-12-10 | 2007-12-06 | 51.917 | 149,217 | +121,631 | 0.00% | 7,746,882 |
| 2007-12-03 | 2007-11-29 | 47.275 | 27,586 | -836 | 0.00% | 1,304,141 |
| 2007-11-30 | 2007-11-28 | 45.457 | 28,422 | -418 | 0.00% | 1,291,984 |
| 2007-11-29 | 2007-11-27 | 43.400 | 28,840 | -418 | 0.00% | 1,251,646 |
| 2007-11-28 | 2007-11-26 | 44.213 | 29,258 | -4,180 | 0.00% | 1,293,587 |
| 2007-11-27 | 2007-11-23 | 43.304 | 33,438 | +4,180 | 0.00% | 1,447,997 |
| 2007-11-26 | 2007-11-22 | 42.778 | 29,258 | +627 | 0.00% | 1,251,587 |
| 2007-11-23 | 2007-11-21 | 43.782 | 28,631 | +2,925 | 0.00% | 1,253,535 |
| 2007-11-22 | 2007-11-20 | 45.888 | 25,706 | +418 | 0.00% | 1,179,592 |
| 2007-11-21 | 2007-11-19 | 47.228 | 25,288 | +836 | 0.00% | 1,194,292 |
| 2007-11-19 | 2007-11-15 | 48.089 | 24,452 | -418 | 0.00% | 1,175,870 |
| 2007-11-16 | 2007-11-14 | 48.687 | 24,870 | -836 | 0.00% | 1,210,846 |
| 2007-11-14 | 2007-11-12 | 48.926 | 25,706 | -77,743 | 0.00% | 1,257,699 |
| 2007-11-13 | 2007-11-09 | 49.644 | 103,449 | -627 | 0.00% | 5,135,625 |
| 2007-11-12 | 2007-11-08 | 49.644 | 104,076 | +836 | 0.00% | 5,166,752 |
| 2007-11-08 | 2007-11-06 | 50.960 | 103,240 | -8,360 | 0.00% | 5,261,099 |
| 2007-11-07 | 2007-11-05 | 49.644 | 111,600 | +836 | 0.00% | 5,540,273 |
| 2007-11-06 | 2007-11-02 | 52.754 | 110,764 | -16,719 | 0.00% | 5,843,272 |
| 2007-11-05 | 2007-11-01 | 54.190 | 127,483 | -4,806 | 0.00% | 6,908,271 |
| 2007-10-31 | 2007-10-29 | 53.711 | 132,289 | -6,270 | 0.00% | 7,105,407 |
| 2007-10-30 | 2007-10-26 | 51.438 | 138,559 | -17,137 | 0.00% | 7,127,251 |
| 2007-10-29 | 2007-10-25 | 50.003 | 155,696 | +4,180 | 0.00% | 7,785,251 |
| 2007-10-26 | 2007-10-24 | 49.644 | 151,516 | +4,180 | 0.00% | 7,521,864 |
| 2007-10-25 | 2007-10-23 | 49.644 | 147,336 | -4,180 | 0.00% | 7,314,352 |
| 2007-10-24 | 2007-10-22 | 49.524 | 151,516 | -418 | 0.00% | 7,503,739 |
| 2007-10-23 | 2007-10-18 | 51.199 | 151,934 | -11,495 | 0.00% | 7,778,890 |
| 2007-10-22 | 2007-10-17 | 50.003 | 163,429 | +4,180 | 0.00% | 8,171,924 |
| 2007-10-18 | 2007-10-16 | 49.524 | 159,249 | +4,180 | 0.00% | 7,886,711 |
| 2007-10-17 | 2007-10-15 | 51.797 | 155,069 | +836 | 0.00% | 8,032,149 |
| 2007-10-16 | 2007-10-12 | 51.917 | 154,233 | +1,672 | 0.00% | 8,007,297 |
| 2007-10-12 | 2007-10-10 | 48.807 | 152,561 | -7,733 | 0.00% | 7,445,992 |
| 2007-10-10 | 2007-10-08 | 46.845 | 160,294 | +4,180 | 0.00% | 7,508,944 |
| 2007-10-09 | 2007-10-05 | 48.089 | 156,114 | -4,180 | 0.00% | 7,507,352 |
| 2007-10-08 | 2007-10-04 | 46.845 | 160,294 | -8,777 | 0.00% | 7,508,944 |
| 2007-10-05 | 2007-10-03 | 46.845 | 169,071 | -20,272 | 0.00% | 7,920,100 |
| 2007-10-04 | 2007-10-02 | 47.850 | 189,343 | +6,061 | 0.00% | 9,059,999 |
| 2007-10-03 | 2007-09-28 | 47.132 | 183,282 | -16,719 | 0.00% | 8,638,432 |
| 2007-10-02 | 2007-09-27 | 46.653 | 200,001 | +11,494 | 0.00% | 9,330,731 |
| 2007-09-28 | 2007-09-25 | 44.931 | 188,507 | +119,541 | 0.00% | 8,469,777 |
| 2007-09-27 | 2007-09-24 | 44.739 | 68,966 | -11,285 | 0.00% | 3,085,500 |
| 2007-09-25 | 2007-09-21 | 44.165 | 80,251 | -6,270 | 0.00% | 3,544,305 |
| 2007-09-24 | 2007-09-20 | 43.782 | 86,521 | +12,539 | 0.00% | 3,788,101 |
| 2007-09-21 | 2007-09-19 | 42.347 | 73,982 | -13,375 | 0.00% | 3,132,912 |
| 2007-09-20 | 2007-09-18 | 41.868 | 87,357 | +30,303 | 0.00% | 3,657,503 |
| 2007-09-19 | 2007-09-17 | 42.443 | 57,054 | -3,344 | 0.00% | 2,421,523 |
| 2007-09-18 | 2007-09-14 | 42.730 | 60,398 | +1,045 | 0.00% | 2,580,791 |
| 2007-09-17 | 2007-09-13 | 42.825 | 59,353 | -627 | 0.00% | 2,541,819 |
| 2007-09-13 | 2007-09-11 | 42.443 | 59,980 | +4,598 | 0.00% | 2,545,710 |
| 2007-09-12 | 2007-09-10 | 42.825 | 55,382 | -61,860 | 0.00% | 2,371,759 |
| 2007-09-11 | 2007-09-07 | 42.730 | 117,242 | +2,090 | 0.00% | 5,009,721 |
| 2007-09-10 | 2007-09-06 | 43.591 | 115,152 | -61,861 | 0.00% | 5,019,596 |
| 2007-09-07 | 2007-09-05 | 45.787 | 177,013 | +1,254 | 0.00% | 8,104,966 |
| 2007-09-06 | 2007-09-04 | 45.836 | 175,759 | +9,741 | 0.00% | 8,056,155 |
| 2007-08-30 | 2007-08-28 | 45.885 | 166,018 | -10,415 | 0.00% | 7,617,793 |
| 2007-08-29 | 2007-08-27 | 46.522 | 176,433 | +129,874 | 0.00% | 8,208,009 |
| 2007-08-28 | 2007-08-24 | 45.934 | 46,559 | +6,739 | 0.00% | 2,138,656 |
| 2007-08-27 | 2007-08-23 | 47.893 | 39,820 | +4,084 | 0.00% | 1,907,105 |
| 2007-08-24 | 2007-08-22 | 47.942 | 35,736 | +4,084 | 0.00% | 1,713,259 |
| 2007-08-23 | 2007-08-21 | 47.061 | 31,652 | -6,126 | 0.00% | 1,489,563 |
| 2007-08-22 | 2007-08-20 | 46.620 | 37,778 | +5,514 | 0.00% | 1,761,207 |
| 2007-08-21 | 2007-08-17 | 42.457 | 32,264 | -1,838 | 0.00% | 1,369,846 |
| 2007-08-20 | 2007-08-16 | 43.682 | 34,102 | +2,859 | 0.00% | 1,489,632 |
| 2007-08-17 | 2007-08-15 | 45.592 | 31,243 | +1,225 | 0.00% | 1,424,416 |
| 2007-08-14 | 2007-08-10 | 47.403 | 30,018 | -408 | 0.00% | 1,422,956 |
| 2007-08-09 | 2007-08-07 | 47.648 | 30,426 | -2,043 | 0.00% | 1,449,747 |
| 2007-08-08 | 2007-08-06 | 47.697 | 32,469 | +409 | 0.00% | 1,548,682 |
| 2007-08-07 | 2007-08-03 | 49.093 | 32,060 | -204 | 0.00% | 1,573,919 |
| 2007-08-06 | 2007-08-02 | 48.873 | 32,264 | -613 | 0.00% | 1,576,824 |
| 2007-08-03 | 2007-08-01 | 49.460 | 32,877 | +6,943 | 0.00% | 1,626,103 |
| 2007-08-02 | 2007-07-31 | 49.705 | 25,934 | +8,168 | 0.00% | 1,289,051 |
| 2007-07-31 | 2007-07-27 | 47.208 | 17,766 | +409 | 0.00% | 838,689 |
| 2007-07-27 | 2007-07-25 | 47.942 | 17,357 | +816 | 0.00% | 832,131 |
| 2007-07-24 | 2007-07-20 | 48.334 | 16,541 | +2,042 | 0.00% | 799,491 |
| 2007-07-19 | 2007-07-17 | 48.236 | 14,499 | +1,021 | 0.00% | 699,373 |
| 2007-07-12 | 2007-07-10 | 48.040 | 13,478 | +817 | 0.00% | 647,484 |
| 2007-07-10 | 2007-07-06 | 46.473 | 12,661 | +2,042 | 0.00% | 588,395 |
| 2007-07-09 | 2007-07-05 | 46.375 | 10,619 | -816 | 0.00% | 492,457 |
| 2007-07-05 | 2007-07-03 | 46.081 | 11,435 | +408 | 0.00% | 526,939 |
| 2007-06-26 | 2007-06-22 | 45.787 | 11,027 | 0.00% | 504,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy