History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.761 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.872 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.978 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.872 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.872 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.766 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.766 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.665 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.507 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.507 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.189 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.872 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.819 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 27.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 27.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.507 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.084 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.713 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.608 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 27.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.031 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.242 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.819 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.343 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.449 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.920 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.867 | 0 | -9,452 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 9,452 | +230 | 0.00% | 241,362 |
| 2024-08-28 | 2024-08-26 | 25.373 | 9,222 | -923 | 0.00% | 233,989 |
| 2024-08-27 | 2024-08-23 | 25.427 | 10,145 | -1,383 | 0.00% | 257,958 |
| 2024-08-22 | 2024-08-20 | 25.644 | 11,528 | -461 | 0.00% | 295,623 |
| 2024-08-20 | 2024-08-16 | 25.048 | 11,989 | -6,917 | 0.00% | 300,295 |
| 2024-08-15 | 2024-08-13 | 24.126 | 18,906 | -1,845 | 0.00% | 456,124 |
| 2024-08-09 | 2024-08-07 | 23.909 | 20,751 | -15,678 | 0.00% | 496,137 |
| 2024-08-08 | 2024-08-06 | 23.801 | 36,429 | -461 | 0.00% | 867,033 |
| 2024-07-30 | 2024-07-26 | 25.210 | 36,890 | -1,844 | 0.00% | 930,005 |
| 2024-07-26 | 2024-07-24 | 25.319 | 38,734 | -1,384 | 0.00% | 980,693 |
| 2024-07-19 | 2024-07-17 | 24.722 | 40,118 | +2,306 | 0.00% | 991,808 |
| 2024-07-18 | 2024-07-16 | 24.722 | 37,812 | -1,845 | 0.00% | 934,799 |
| 2024-07-16 | 2024-07-12 | 25.373 | 39,657 | -4,611 | 0.00% | 1,006,212 |
| 2024-07-10 | 2024-07-08 | 24.397 | 44,268 | -5,994 | 0.00% | 1,080,006 |
| 2024-07-03 | 2024-06-28 | 27.381 | 50,262 | -923 | 0.00% | 1,376,237 |
| 2024-07-02 | 2024-06-27 | 27.267 | 51,185 | +2,437 | 0.00% | 1,395,683 |
| 2024-06-25 | 2024-06-21 | 27.438 | 48,748 | -878 | 0.00% | 1,337,557 |
| 2024-06-24 | 2024-06-20 | 27.837 | 49,626 | -2,635 | 0.00% | 1,381,423 |
| 2024-06-19 | 2024-06-17 | 27.609 | 52,261 | -1,318 | 0.00% | 1,442,872 |
| 2024-06-06 | 2024-06-04 | 28.349 | 53,579 | -1,317 | 0.00% | 1,518,911 |
| 2024-05-27 | 2024-05-23 | 28.861 | 54,896 | -1,318 | 0.00% | 1,584,372 |
| 2024-05-23 | 2024-05-21 | 29.317 | 56,214 | -1,317 | 0.00% | 1,648,011 |
| 2024-05-06 | 2024-05-02 | 27.723 | 57,531 | +1,317 | 0.00% | 1,594,922 |
| 2024-04-29 | 2024-04-25 | 27.040 | 56,214 | -1,317 | 0.00% | 1,520,010 |
| 2024-03-27 | 2024-03-25 | 23.852 | 57,531 | -1,757 | 0.00% | 1,372,222 |
| 2024-03-20 | 2024-03-18 | 24.137 | 59,288 | -439 | 0.00% | 1,431,005 |
| 2024-03-15 | 2024-03-13 | 24.706 | 59,727 | -8,783 | 0.00% | 1,475,601 |
| 2024-03-14 | 2024-03-12 | 24.649 | 68,510 | -8,784 | 0.00% | 1,688,691 |
| 2024-03-05 | 2024-03-01 | 23.283 | 77,294 | -878 | 0.00% | 1,799,606 |
| 2024-02-23 | 2024-02-21 | 22.634 | 78,172 | -2,635 | 0.00% | 1,769,319 |
| 2024-02-19 | 2024-02-15 | 22.042 | 80,807 | -5,270 | 0.00% | 1,781,118 |
| 2024-02-15 | 2024-02-09 | 21.267 | 86,077 | +5,270 | 0.00% | 1,830,638 |
| 2024-01-19 | 2024-01-17 | 20.903 | 80,807 | +1,757 | 0.00% | 1,689,118 |
| 2024-01-18 | 2024-01-16 | 21.404 | 79,050 | +3,952 | 0.00% | 1,691,991 |
| 2024-01-16 | 2024-01-12 | 21.882 | 75,098 | +2,635 | 0.00% | 1,643,313 |
| 2024-01-15 | 2024-01-11 | 22.588 | 72,463 | -1,317 | 0.00% | 1,636,803 |
| 2024-01-12 | 2024-01-10 | 22.429 | 73,780 | +1,317 | 0.00% | 1,654,792 |
| 2023-12-08 | 2023-12-06 | 23.453 | 72,463 | -878 | 0.00% | 1,699,503 |
| 2023-12-07 | 2023-12-05 | 23.226 | 73,341 | -8,784 | 0.00% | 1,703,395 |
| 2023-09-28 | 2023-09-26 | 23.909 | 82,125 | +879 | 0.00% | 1,963,510 |
| 2023-09-14 | 2023-09-12 | 25.831 | 81,246 | +1,928 | 0.00% | 2,098,689 |
| 2023-07-19 | 2023-07-14 | 27.114 | 79,318 | -857 | 0.00% | 2,150,637 |
| 2023-07-11 | 2023-07-07 | 26.065 | 80,175 | +857 | 0.00% | 2,089,724 |
| 2023-07-03 | 2023-06-29 | 28.973 | 79,318 | +11,263 | 0.00% | 2,298,080 |
| 2023-05-04 | 2023-05-02 | 29.337 | 68,055 | +4,125 | 0.00% | 1,996,507 |
| 2023-03-22 | 2023-03-20 | 29.943 | 63,930 | -3,712 | 0.00% | 1,914,243 |
| 2023-02-06 | 2023-02-02 | 31.943 | 67,642 | -413 | 0.00% | 2,160,690 |
| 2023-01-06 | 2023-01-04 | 33.034 | 68,055 | -825 | 0.00% | 2,248,133 |
| 2023-01-05 | 2023-01-03 | 32.489 | 68,880 | +413 | 0.00% | 2,237,811 |
| 2022-12-30 | 2022-12-28 | 32.610 | 68,467 | -413 | 0.00% | 2,232,693 |
| 2022-12-12 | 2022-12-08 | 30.488 | 68,880 | -412 | 0.00% | 2,100,035 |
| 2022-12-07 | 2022-12-05 | 29.094 | 69,292 | +1,650 | 0.00% | 2,015,996 |
| 2022-12-01 | 2022-11-29 | 30.246 | 67,642 | -413 | 0.00% | 2,045,891 |
| 2022-11-30 | 2022-11-28 | 29.276 | 68,055 | +413 | 0.00% | 1,992,382 |
| 2022-11-29 | 2022-11-25 | 30.428 | 67,642 | -1,650 | 0.00% | 2,058,191 |
| 2022-11-28 | 2022-11-24 | 30.185 | 69,292 | -413 | 0.00% | 2,091,596 |
| 2022-11-23 | 2022-11-21 | 29.034 | 69,705 | +1,650 | 0.00% | 2,023,787 |
| 2022-11-21 | 2022-11-17 | 29.094 | 68,055 | +413 | 0.00% | 1,980,007 |
| 2022-11-09 | 2022-11-07 | 31.276 | 67,642 | -825 | 0.00% | 2,115,590 |
| 2022-10-27 | 2022-10-25 | 30.003 | 68,467 | +825 | 0.00% | 2,054,244 |
| 2022-10-20 | 2022-10-18 | 32.125 | 67,642 | -413 | 0.00% | 2,172,990 |
| 2022-10-12 | 2022-10-10 | 31.882 | 68,055 | +413 | 0.00% | 2,169,758 |
| 2022-10-07 | 2022-10-05 | 32.367 | 67,642 | -825 | 0.00% | 2,189,390 |
| 2022-10-05 | 2022-09-30 | 31.701 | 68,467 | +825 | 0.00% | 2,170,443 |
| 2022-09-28 | 2022-09-26 | 33.822 | 67,642 | -825 | 0.00% | 2,287,790 |
| 2022-09-15 | 2022-09-13 | 33.231 | 68,467 | +1,155 | 0.00% | 2,275,221 |
| 2022-09-02 | 2022-08-31 | 33.416 | 67,312 | -406 | 0.00% | 2,249,289 |
| 2022-09-01 | 2022-08-30 | 33.601 | 67,718 | +406 | 0.00% | 2,275,381 |
| 2022-08-23 | 2022-08-19 | 33.601 | 67,312 | +811 | 0.00% | 2,261,739 |
| 2022-08-12 | 2022-08-10 | 34.464 | 66,501 | -811 | 0.00% | 2,291,889 |
| 2022-08-08 | 2022-08-04 | 34.526 | 67,312 | -811 | 0.00% | 2,323,989 |
| 2022-08-04 | 2022-08-02 | 34.341 | 68,123 | +811 | 0.00% | 2,339,389 |
| 2022-08-02 | 2022-07-29 | 34.957 | 67,312 | +811 | 0.00% | 2,353,039 |
| 2022-07-04 | 2022-06-29 | 38.960 | 66,501 | +1,465 | 0.00% | 2,590,870 |
| 2022-06-20 | 2022-06-16 | 38.014 | 65,036 | -3,966 | 0.00% | 2,472,294 |
| 2022-05-11 | 2022-05-06 | 37.447 | 69,002 | +397 | 0.00% | 2,583,909 |
| 2022-03-29 | 2022-03-25 | 36.123 | 68,605 | -793 | 0.00% | 2,478,218 |
| 2022-02-28 | 2022-02-24 | 36.501 | 69,398 | +1,586 | 0.00% | 2,533,113 |
| 2022-02-18 | 2022-02-16 | 40.473 | 67,812 | -2,379 | 0.00% | 2,744,547 |
| 2022-02-16 | 2022-02-14 | 40.095 | 70,191 | +793 | 0.00% | 2,814,282 |
| 2022-02-15 | 2022-02-11 | 40.914 | 69,398 | +793 | 0.00% | 2,839,361 |
| 2022-02-14 | 2022-02-10 | 40.473 | 68,605 | -2,380 | 0.00% | 2,776,642 |
| 2022-02-10 | 2022-02-08 | 40.347 | 70,985 | -1,586 | 0.00% | 2,864,017 |
| 2022-01-24 | 2022-01-20 | 37.258 | 72,571 | -2,379 | 0.00% | 2,703,831 |
| 2022-01-21 | 2022-01-19 | 37.069 | 74,950 | +2,379 | 0.00% | 2,778,293 |
| 2022-01-18 | 2022-01-14 | 36.690 | 72,571 | -793 | 0.00% | 2,662,656 |
| 2022-01-17 | 2022-01-13 | 36.123 | 73,364 | -1,586 | 0.00% | 2,650,127 |
| 2022-01-06 | 2022-01-04 | 33.412 | 74,950 | -793 | 0.00% | 2,504,243 |
| 2021-12-08 | 2021-12-06 | 31.143 | 75,743 | -397 | 0.00% | 2,358,840 |
| 2021-11-19 | 2021-11-17 | 30.764 | 76,140 | +1,586 | 0.00% | 2,342,404 |
| 2021-11-17 | 2021-11-15 | 30.764 | 74,554 | +397 | 0.00% | 2,293,611 |
| 2021-10-22 | 2021-10-20 | 31.332 | 74,157 | +793 | 0.00% | 2,323,473 |
| 2021-10-19 | 2021-10-15 | 31.647 | 73,364 | -793 | 0.00% | 2,321,752 |
| 2021-10-15 | 2021-10-11 | 31.017 | 74,157 | -1,190 | 0.00% | 2,300,098 |
| 2021-10-12 | 2021-10-08 | 30.638 | 75,347 | -793 | 0.00% | 2,308,507 |
| 2021-10-08 | 2021-10-06 | 30.197 | 76,140 | -793 | 0.00% | 2,299,204 |
| 2021-10-07 | 2021-10-05 | 29.756 | 76,933 | -2,379 | 0.00% | 2,289,200 |
| 2021-09-24 | 2021-09-21 | 28.621 | 79,312 | +3,172 | 0.00% | 2,269,989 |
| 2021-09-14 | 2021-09-10 | 31.144 | 76,140 | +1,389 | 0.00% | 2,371,267 |
| 2021-09-13 | 2021-09-09 | 30.630 | 74,751 | +1,947 | 0.00% | 2,289,609 |
| 2021-08-25 | 2021-08-23 | 31.593 | 72,804 | -7,787 | 0.00% | 2,300,097 |
| 2021-08-02 | 2021-07-29 | 32.107 | 80,591 | -2,336 | 0.00% | 2,587,512 |
| 2021-07-12 | 2021-07-08 | 32.877 | 82,927 | +7,787 | 0.00% | 2,726,414 |
| 2021-07-09 | 2021-07-07 | 33.391 | 75,140 | +779 | 0.00% | 2,508,999 |
| 2021-05-20 | 2021-05-17 | 38.416 | 74,361 | +506 | 0.00% | 2,856,678 |
| 2021-05-17 | 2021-05-13 | 38.284 | 73,855 | -2,273 | 0.00% | 2,827,490 |
| 2021-03-15 | 2021-03-11 | 37.360 | 76,128 | -3,030 | 0.00% | 2,844,160 |
| 2021-03-10 | 2021-03-08 | 37.096 | 79,158 | -757 | 0.00% | 2,936,461 |
| 2021-03-05 | 2021-03-03 | 34.786 | 79,915 | -1,515 | 0.00% | 2,779,919 |
| 2021-03-02 | 2021-02-26 | 34.060 | 81,430 | -6,060 | 0.00% | 2,773,494 |
| 2021-03-01 | 2021-02-25 | 34.390 | 87,490 | +6,060 | 0.00% | 3,008,772 |
| 2021-02-26 | 2021-02-24 | 33.136 | 81,430 | -758 | 0.00% | 2,698,244 |
| 2021-02-01 | 2021-01-28 | 31.024 | 82,188 | +758 | 0.00% | 2,549,761 |
| 2020-12-18 | 2020-12-16 | 32.410 | 81,430 | -758 | 0.00% | 2,639,120 |
| 2020-12-16 | 2020-12-14 | 32.542 | 82,188 | -757 | 0.00% | 2,674,536 |
| 2020-12-03 | 2020-12-01 | 32.740 | 82,945 | +2,272 | 0.00% | 2,715,595 |
| 2020-11-27 | 2020-11-25 | 33.598 | 80,673 | -2,272 | 0.00% | 2,710,436 |
| 2020-11-18 | 2020-11-16 | 31.552 | 82,945 | +6,060 | 0.00% | 2,617,045 |
| 2020-11-16 | 2020-11-12 | 32.542 | 76,885 | -7,575 | 0.00% | 2,501,968 |
| 2020-11-13 | 2020-11-11 | 32.740 | 84,460 | -2,273 | 0.00% | 2,765,196 |
| 2020-11-12 | 2020-11-10 | 31.882 | 86,733 | +2,273 | 0.00% | 2,765,188 |
| 2020-11-05 | 2020-11-03 | 29.769 | 84,460 | -15,150 | 0.00% | 2,514,321 |
| 2020-10-27 | 2020-10-22 | 28.383 | 99,610 | -3,787 | 0.00% | 2,827,252 |
| 2020-10-08 | 2020-10-06 | 27.591 | 103,397 | -758 | 0.00% | 2,852,840 |
| 2020-10-06 | 2020-09-30 | 26.931 | 104,155 | -1,515 | 0.00% | 2,805,004 |
| 2020-10-05 | 2020-09-29 | 26.799 | 105,670 | +758 | 0.00% | 2,831,854 |
| 2020-09-30 | 2020-09-28 | 27.195 | 104,912 | -7,575 | 0.00% | 2,853,090 |
| 2020-09-29 | 2020-09-25 | 26.997 | 112,487 | +15,150 | 0.00% | 3,036,818 |
| 2020-09-24 | 2020-09-22 | 27.855 | 97,337 | -3,788 | 0.00% | 2,711,337 |
| 2020-09-23 | 2020-09-21 | 28.119 | 101,125 | +3,788 | 0.00% | 2,843,553 |
| 2020-09-21 | 2020-09-17 | 28.515 | 97,337 | +1,136 | 0.00% | 2,775,587 |
| 2020-09-15 | 2020-09-11 | 30.241 | 96,201 | +1,920 | 0.00% | 2,909,198 |
| 2020-09-08 | 2020-09-04 | 29.231 | 94,281 | +742 | 0.00% | 2,755,886 |
| 2020-09-07 | 2020-09-03 | 29.635 | 93,539 | +7,424 | 0.00% | 2,771,997 |
| 2020-08-28 | 2020-08-26 | 30.173 | 86,115 | -2,227 | 0.00% | 2,598,389 |
| 2020-08-10 | 2020-08-06 | 28.961 | 88,342 | +2,227 | 0.00% | 2,558,486 |
| 2020-08-06 | 2020-08-04 | 29.635 | 86,115 | +742 | 0.00% | 2,551,989 |
| 2020-08-04 | 2020-07-31 | 29.096 | 85,373 | +1,114 | 0.00% | 2,484,000 |
| 2020-07-31 | 2020-07-29 | 29.433 | 84,259 | +2,227 | 0.00% | 2,479,962 |
| 2020-07-29 | 2020-07-27 | 29.635 | 82,032 | -1,485 | 0.00% | 2,430,991 |
| 2020-07-20 | 2020-07-16 | 30.645 | 83,517 | +13,363 | 0.00% | 2,559,373 |
| 2020-07-10 | 2020-07-08 | 32.598 | 70,154 | +3,712 | 0.00% | 2,286,889 |
| 2020-07-08 | 2020-07-06 | 33.676 | 66,442 | -1,114 | 0.00% | 2,237,484 |
| 2020-07-02 | 2020-06-29 | 34.176 | 67,556 | +2,719 | 0.00% | 2,308,762 |
| 2020-06-11 | 2020-06-09 | 35.369 | 64,837 | -2,138 | 0.00% | 2,293,188 |
| 2020-06-10 | 2020-06-08 | 34.667 | 66,975 | +2,138 | 0.00% | 2,321,806 |
| 2020-06-08 | 2020-06-04 | 33.263 | 64,837 | +1,068 | 0.00% | 2,156,689 |
| 2020-06-04 | 2020-06-02 | 32.140 | 63,769 | -712 | 0.00% | 2,049,563 |
| 2020-05-27 | 2020-05-25 | 30.597 | 64,481 | +712 | 0.00% | 1,972,897 |
| 2020-05-26 | 2020-05-22 | 31.509 | 63,769 | +1,069 | 0.00% | 2,009,288 |
| 2020-05-04 | 2020-04-28 | 33.474 | 62,700 | -712 | 0.00% | 2,098,805 |
| 2020-04-15 | 2020-04-09 | 33.895 | 63,412 | +712 | 0.00% | 2,149,338 |
| 2020-04-08 | 2020-04-06 | 33.053 | 62,700 | -2,137 | 0.00% | 2,072,405 |
| 2020-04-07 | 2020-04-03 | 32.140 | 64,837 | +2,137 | 0.00% | 2,083,889 |
| 2020-04-01 | 2020-03-30 | 29.614 | 62,700 | +1,425 | 0.00% | 1,856,804 |
| 2020-03-27 | 2020-03-25 | 30.597 | 61,275 | -1,781 | 0.00% | 1,874,805 |
| 2020-03-25 | 2020-03-23 | 28.632 | 63,056 | +2,137 | 0.00% | 1,805,397 |
| 2020-03-24 | 2020-03-20 | 30.316 | 60,919 | -2,137 | 0.00% | 1,846,812 |
| 2020-03-23 | 2020-03-19 | 29.684 | 63,056 | +2,137 | 0.00% | 1,871,772 |
| 2020-03-17 | 2020-03-13 | 32.842 | 60,919 | +713 | 0.00% | 2,000,713 |
| 2020-03-16 | 2020-03-12 | 33.404 | 60,206 | -1,425 | 0.00% | 2,011,097 |
| 2020-03-11 | 2020-03-09 | 34.667 | 61,631 | +1,069 | 0.00% | 2,136,546 |
| 2020-03-04 | 2020-03-02 | 37.474 | 60,562 | +712 | 0.00% | 2,269,487 |
| 2020-02-04 | 2020-01-31 | 36.421 | 59,850 | +1,069 | 0.00% | 2,179,805 |
| 2020-01-15 | 2020-01-13 | 39.439 | 58,781 | -713 | 0.00% | 2,318,246 |
| 2020-01-13 | 2020-01-09 | 38.667 | 59,494 | -3,562 | 0.00% | 2,300,440 |
| 2020-01-10 | 2020-01-08 | 37.825 | 63,056 | -7,125 | 0.00% | 2,385,071 |
| 2020-01-09 | 2020-01-07 | 37.895 | 70,181 | +712 | 0.00% | 2,659,497 |
| 2020-01-07 | 2020-01-03 | 38.105 | 69,469 | +713 | 0.00% | 2,647,141 |
| 2020-01-03 | 2019-12-31 | 37.965 | 68,756 | +3,562 | 0.00% | 2,610,322 |
| 2019-09-17 | 2019-09-13 | 41.138 | 65,194 | +1,247 | 0.00% | 2,681,927 |
| 2019-08-28 | 2019-08-26 | 37.918 | 63,947 | -2,097 | 0.00% | 2,424,753 |
| 2019-08-20 | 2019-08-16 | 37.990 | 66,044 | -3,144 | 0.00% | 2,508,993 |
| 2019-08-16 | 2019-08-14 | 36.845 | 69,188 | +1,048 | 0.00% | 2,549,233 |
| 2019-08-15 | 2019-08-13 | 36.559 | 68,140 | -13,978 | 0.00% | 2,491,120 |
| 2019-08-14 | 2019-08-12 | 38.061 | 82,118 | +350 | 0.00% | 3,125,515 |
| 2019-08-13 | 2019-08-09 | 38.705 | 81,768 | +2,096 | 0.00% | 3,164,843 |
| 2019-08-07 | 2019-08-05 | 40.208 | 79,672 | +1,398 | 0.00% | 3,203,418 |
| 2019-06-12 | 2019-06-10 | 43.856 | 78,274 | -1,048 | 0.00% | 3,432,808 |
| 2019-06-10 | 2019-06-05 | 43.069 | 79,322 | -1,048 | 0.00% | 3,416,345 |
| 2019-06-03 | 2019-05-30 | 43.355 | 80,370 | +1,048 | 0.00% | 3,484,481 |
| 2019-05-27 | 2019-05-23 | 43.212 | 79,322 | +1,048 | 0.00% | 3,427,695 |
| 2019-05-24 | 2019-05-22 | 44.142 | 78,274 | -6,989 | 0.00% | 3,455,208 |
| 2019-05-23 | 2019-05-21 | 43.928 | 85,263 | +1,049 | 0.00% | 3,745,420 |
| 2019-05-21 | 2019-05-17 | 47.791 | 84,214 | +20,966 | 0.00% | 4,024,691 |
| 2019-05-20 | 2019-05-16 | 48.012 | 63,248 | +1,799 | 0.00% | 3,036,673 |
| 2019-05-17 | 2019-05-15 | 47.791 | 61,449 | -1,019 | 0.00% | 2,936,724 |
| 2019-04-04 | 2019-04-02 | 51.179 | 62,468 | +2,037 | 0.00% | 3,197,025 |
| 2019-03-19 | 2019-03-15 | 47.865 | 60,431 | +1,358 | 0.00% | 2,892,522 |
| 2019-01-21 | 2019-01-17 | 43.152 | 59,073 | +3,395 | 0.00% | 2,549,120 |
| 2019-01-14 | 2019-01-10 | 42.931 | 55,678 | -339 | 0.00% | 2,390,319 |
| 2019-01-07 | 2019-01-03 | 41.164 | 56,017 | +339 | 0.00% | 2,305,872 |
| 2018-12-28 | 2018-12-24 | 42.710 | 55,678 | +1,358 | 0.00% | 2,378,018 |
| 2018-12-05 | 2018-12-03 | 45.803 | 54,320 | -339 | 0.00% | 2,488,019 |
| 2018-11-27 | 2018-11-23 | 43.741 | 54,659 | +339 | 0.00% | 2,390,847 |
| 2018-10-18 | 2018-10-15 | 49.779 | 54,320 | -2,037 | 0.00% | 2,704,021 |
| 2018-09-28 | 2018-09-26 | 54.934 | 56,357 | -6,790 | 0.00% | 3,095,924 |
| 2018-09-27 | 2018-09-24 | 53.609 | 63,147 | -6,789 | 0.00% | 3,385,226 |
| 2018-09-17 | 2018-09-13 | 53.747 | 69,936 | +1,042 | 0.00% | 3,758,875 |
| 2018-09-13 | 2018-09-11 | 53.224 | 68,894 | +6,689 | 0.00% | 3,666,820 |
| 2018-09-07 | 2018-09-05 | 55.467 | 62,205 | +6,689 | 0.00% | 3,450,304 |
| 2018-08-31 | 2018-08-29 | 57.485 | 55,516 | +334 | 0.00% | 3,191,337 |
| 2018-08-09 | 2018-08-07 | 58.382 | 55,182 | -4,682 | 0.00% | 3,221,637 |
| 2018-08-08 | 2018-08-06 | 56.139 | 59,864 | -334 | 0.00% | 3,360,732 |
| 2018-07-25 | 2018-07-23 | 54.943 | 60,198 | -6,689 | 0.00% | 3,307,483 |
| 2018-07-12 | 2018-07-10 | 55.242 | 66,887 | +334 | 0.00% | 3,694,999 |
| 2018-07-09 | 2018-07-05 | 54.121 | 66,553 | +6,689 | 0.00% | 3,601,923 |
| 2018-07-06 | 2018-07-04 | 53.972 | 59,864 | +335 | 0.00% | 3,230,956 |
| 2018-06-29 | 2018-06-27 | 57.964 | 59,529 | +7,738 | 0.00% | 3,450,533 |
| 2018-06-27 | 2018-06-25 | 58.498 | 51,791 | -328 | 0.00% | 3,029,658 |
| 2018-06-21 | 2018-06-19 | 59.032 | 52,119 | -327 | 0.00% | 3,076,671 |
| 2018-06-01 | 2018-05-30 | 59.718 | 52,446 | +327 | 0.00% | 3,131,974 |
| 2018-05-07 | 2018-05-03 | 62.693 | 52,119 | -327 | 0.00% | 3,267,472 |
| 2018-05-04 | 2018-05-02 | 62.769 | 52,446 | +655 | 0.00% | 3,291,973 |
| 2018-05-03 | 2018-04-30 | 62.311 | 51,791 | -6,556 | 0.00% | 3,227,159 |
| 2018-04-20 | 2018-04-18 | 58.650 | 58,347 | -655 | 0.00% | 3,422,070 |
| 2018-03-23 | 2018-03-21 | 61.091 | 59,002 | -1,311 | 0.00% | 3,604,485 |
| 2018-03-15 | 2018-03-13 | 61.015 | 60,313 | -328 | 0.00% | 3,679,976 |
| 2018-03-13 | 2018-03-09 | 59.489 | 60,641 | +655 | 0.00% | 3,607,489 |
| 2018-02-28 | 2018-02-26 | 60.710 | 59,986 | -655 | 0.00% | 3,641,724 |
| 2018-02-12 | 2018-02-08 | 58.116 | 60,641 | -328 | 0.00% | 3,524,239 |
| 2018-02-09 | 2018-02-07 | 56.896 | 60,969 | +328 | 0.00% | 3,468,901 |
| 2018-01-29 | 2018-01-25 | 63.531 | 60,641 | -3,278 | 0.00% | 3,852,613 |
| 2018-01-19 | 2018-01-17 | 63.150 | 63,919 | -1,311 | 0.00% | 4,036,494 |
| 2018-01-17 | 2018-01-15 | 62.540 | 65,230 | -3,278 | 0.00% | 4,079,484 |
| 2018-01-16 | 2018-01-12 | 62.082 | 68,508 | +3,278 | 0.00% | 4,253,140 |
| 2017-12-19 | 2017-12-15 | 59.260 | 65,230 | +655 | 0.00% | 3,865,560 |
| 2017-12-18 | 2017-12-14 | 60.252 | 64,575 | +6,556 | 0.00% | 3,890,770 |
| 2017-12-15 | 2017-12-13 | 61.472 | 58,019 | -983 | 0.00% | 3,566,558 |
| 2017-12-01 | 2017-11-29 | 59.337 | 59,002 | -3,278 | 0.00% | 3,500,986 |
| 2017-11-02 | 2017-10-31 | 56.667 | 62,280 | +328 | 0.00% | 3,529,242 |
| 2017-10-17 | 2017-10-13 | 58.727 | 61,952 | -656 | 0.00% | 3,638,229 |
| 2017-10-16 | 2017-10-12 | 58.727 | 62,608 | +656 | 0.00% | 3,676,754 |
| 2017-09-18 | 2017-09-14 | 60.407 | 61,952 | +1,019 | 0.00% | 3,742,324 |
| 2017-09-11 | 2017-09-07 | 59.399 | 60,933 | -645 | 0.00% | 3,619,345 |
| 2017-09-04 | 2017-08-31 | 61.803 | 61,578 | +323 | 0.00% | 3,805,682 |
| 2017-08-30 | 2017-08-28 | 61.570 | 61,255 | -323 | 0.00% | 3,771,470 |
| 2017-08-29 | 2017-08-25 | 61.570 | 61,578 | -322 | 0.00% | 3,791,357 |
| 2017-08-28 | 2017-08-24 | 59.631 | 61,900 | +322 | 0.00% | 3,691,184 |
| 2017-08-22 | 2017-08-18 | 58.391 | 61,578 | +1,290 | 0.00% | 3,595,582 |
| 2017-08-21 | 2017-08-17 | 58.468 | 60,288 | -323 | 0.00% | 3,524,933 |
| 2017-08-17 | 2017-08-15 | 58.856 | 60,611 | +1,290 | 0.00% | 3,567,318 |
| 2017-08-14 | 2017-08-10 | 60.252 | 59,321 | -645 | 0.00% | 3,574,194 |
| 2017-08-08 | 2017-08-04 | 60.872 | 59,966 | +323 | 0.00% | 3,650,257 |
| 2017-08-03 | 2017-08-01 | 61.725 | 59,643 | -323 | 0.00% | 3,681,469 |
| 2017-08-02 | 2017-07-31 | 59.631 | 59,966 | -322 | 0.00% | 3,575,856 |
| 2017-08-01 | 2017-07-28 | 58.701 | 60,288 | +6,448 | 0.00% | 3,538,958 |
| 2017-07-26 | 2017-07-24 | 58.546 | 53,840 | -323 | 0.00% | 3,152,105 |
| 2017-07-21 | 2017-07-19 | 57.925 | 54,163 | +645 | 0.00% | 3,137,415 |
| 2017-07-10 | 2017-07-06 | 56.917 | 53,518 | +3,546 | 0.00% | 3,046,103 |
| 2017-07-07 | 2017-07-05 | 57.770 | 49,972 | +323 | 0.00% | 2,886,899 |
| 2017-07-04 | 2017-06-30 | 57.925 | 49,649 | +3,546 | 0.00% | 2,875,940 |
| 2017-06-30 | 2017-06-28 | 59.423 | 46,103 | +106 | 0.00% | 2,739,577 |
| 2017-06-28 | 2017-06-26 | 58.083 | 45,997 | -3,806 | 0.00% | 2,671,653 |
| 2017-06-19 | 2017-06-15 | 54.537 | 49,803 | +6,344 | 0.00% | 2,716,093 |
| 2017-05-25 | 2017-05-23 | 54.221 | 43,459 | -634 | 0.00% | 2,356,412 |
| 2017-05-08 | 2017-05-04 | 51.384 | 44,093 | -317 | 0.00% | 2,265,689 |
| 2017-04-21 | 2017-04-19 | 48.862 | 44,410 | -635 | 0.00% | 2,169,979 |
| 2017-04-19 | 2017-04-13 | 49.729 | 45,045 | -634 | 0.00% | 2,240,057 |
| 2017-04-12 | 2017-04-10 | 49.887 | 45,679 | -952 | 0.00% | 2,278,785 |
| 2017-04-03 | 2017-03-30 | 50.596 | 46,631 | +952 | 0.00% | 2,359,352 |
| 2017-03-22 | 2017-03-20 | 50.675 | 45,679 | -635 | 0.00% | 2,314,785 |
| 2017-03-21 | 2017-03-17 | 50.596 | 46,314 | -3,172 | 0.00% | 2,343,313 |
| 2017-03-20 | 2017-03-16 | 50.202 | 49,486 | +1,269 | 0.00% | 2,484,305 |
| 2017-02-17 | 2017-02-15 | 49.572 | 48,217 | -634 | 0.00% | 2,390,198 |
| 2017-02-10 | 2017-02-08 | 49.887 | 48,851 | +634 | 0.00% | 2,437,026 |
| 2017-02-06 | 2017-02-02 | 48.626 | 48,217 | -634 | 0.00% | 2,344,598 |
| 2017-01-25 | 2017-01-23 | 47.917 | 48,851 | -952 | 0.00% | 2,340,777 |
| 2017-01-23 | 2017-01-19 | 47.917 | 49,803 | -3,172 | 0.00% | 2,386,394 |
| 2017-01-20 | 2017-01-18 | 47.917 | 52,975 | +3,172 | 0.00% | 2,538,386 |
| 2017-01-19 | 2017-01-17 | 46.498 | 49,803 | -1,903 | 0.00% | 2,315,744 |
| 2016-12-29 | 2016-12-23 | 43.819 | 51,706 | -3,173 | 0.00% | 2,265,681 |
| 2016-12-28 | 2016-12-22 | 43.897 | 54,879 | -634 | 0.00% | 2,409,042 |
| 2016-12-21 | 2016-12-19 | 43.109 | 55,513 | +634 | 0.00% | 2,393,123 |
| 2016-12-20 | 2016-12-16 | 43.661 | 54,879 | -634 | 0.00% | 2,396,067 |
| 2016-12-19 | 2016-12-15 | 44.370 | 55,513 | +1,269 | 0.00% | 2,463,123 |
| 2016-11-29 | 2016-11-25 | 45.552 | 54,244 | -1,269 | 0.00% | 2,470,942 |
| 2016-11-14 | 2016-11-10 | 43.503 | 55,513 | -317 | 0.00% | 2,414,998 |
| 2016-10-28 | 2016-10-26 | 43.267 | 55,830 | -635 | 0.00% | 2,415,589 |
| 2016-10-27 | 2016-10-25 | 43.976 | 56,465 | +635 | 0.00% | 2,483,114 |
| 2016-10-18 | 2016-10-14 | 41.218 | 55,830 | -635 | 0.00% | 2,301,189 |
| 2016-10-05 | 2016-10-03 | 41.375 | 56,465 | +952 | 0.00% | 2,336,263 |
| 2016-09-28 | 2016-09-26 | 41.297 | 55,513 | +634 | 0.00% | 2,292,498 |
| 2016-09-19 | 2016-09-14 | 47.362 | 54,879 | -57 | 0.00% | 2,599,181 |
| 2016-09-05 | 2016-09-01 | 45.468 | 54,936 | -1,821 | 0.00% | 2,497,806 |
| 2016-09-02 | 2016-08-31 | 44.726 | 56,757 | +1,214 | 0.00% | 2,538,527 |
| 2016-08-30 | 2016-08-26 | 42.832 | 55,543 | +1,214 | 0.00% | 2,379,004 |
| 2016-08-05 | 2016-08-03 | 41.679 | 54,329 | +304 | 0.00% | 2,264,356 |
| 2016-07-28 | 2016-07-26 | 42.749 | 54,025 | -607 | 0.00% | 2,309,536 |
| 2016-07-25 | 2016-07-21 | 41.349 | 54,632 | -911 | 0.00% | 2,258,985 |
| 2016-07-22 | 2016-07-20 | 41.184 | 55,543 | -6,677 | 0.00% | 2,287,504 |
| 2016-07-15 | 2016-07-13 | 39.619 | 62,220 | -1,518 | 0.00% | 2,465,117 |
| 2016-07-06 | 2016-07-04 | 38.549 | 63,738 | +607 | 0.00% | 2,457,009 |
| 2016-06-28 | 2016-06-24 | 37.560 | 63,131 | -607 | 0.00% | 2,371,210 |
| 2016-06-20 | 2016-06-16 | 37.066 | 63,738 | +1,214 | 0.00% | 2,362,509 |
| 2016-06-08 | 2016-06-06 | 40.996 | 62,524 | +1,723 | 0.00% | 2,563,217 |
| 2016-06-02 | 2016-05-31 | 40.488 | 60,801 | +5,312 | 0.00% | 2,461,682 |
| 2016-05-23 | 2016-05-19 | 37.608 | 55,489 | -2,951 | 0.00% | 2,086,811 |
| 2016-05-06 | 2016-05-04 | 37.523 | 58,440 | -2,361 | 0.00% | 2,192,841 |
| 2016-05-05 | 2016-05-03 | 38.116 | 60,801 | +2,951 | 0.00% | 2,317,483 |
| 2016-04-29 | 2016-04-27 | 40.318 | 57,850 | -2,951 | 0.00% | 2,332,403 |
| 2016-04-20 | 2016-04-18 | 40.657 | 60,801 | -591 | 0.00% | 2,471,982 |
| 2016-04-19 | 2016-04-15 | 40.996 | 61,392 | -885 | 0.00% | 2,516,810 |
| 2016-03-21 | 2016-03-17 | 37.777 | 62,277 | -295 | 0.00% | 2,352,642 |
| 2016-02-25 | 2016-02-23 | 34.304 | 62,572 | +295 | 0.00% | 2,146,487 |
| 2016-02-05 | 2016-02-03 | 33.237 | 62,277 | +1,476 | 0.00% | 2,069,903 |
| 2016-01-22 | 2016-01-20 | 33.711 | 60,801 | +4,132 | 0.00% | 2,049,685 |
| 2016-01-07 | 2016-01-05 | 38.539 | 56,669 | +3,542 | 0.00% | 2,183,988 |
| 2016-01-06 | 2016-01-04 | 39.217 | 53,127 | +590 | 0.00% | 2,083,481 |
| 2015-12-02 | 2015-11-30 | 40.233 | 52,537 | +295 | 0.00% | 2,113,743 |
| 2015-12-01 | 2015-11-27 | 40.911 | 52,242 | +1,181 | 0.00% | 2,137,274 |
| 2015-11-03 | 2015-10-30 | 42.182 | 51,061 | -2,952 | 0.00% | 2,153,833 |
| 2015-10-29 | 2015-10-27 | 43.706 | 54,013 | +1,181 | 0.00% | 2,360,703 |
| 2015-10-22 | 2015-10-19 | 43.706 | 52,832 | -1,476 | 0.00% | 2,309,086 |
| 2015-10-19 | 2015-10-15 | 43.537 | 54,308 | -1,181 | 0.00% | 2,364,396 |
| 2015-10-09 | 2015-10-07 | 41.843 | 55,489 | +591 | 0.00% | 2,321,812 |
| 2015-09-29 | 2015-09-24 | 39.048 | 54,898 | +4,132 | 0.00% | 2,143,634 |
| 2015-09-22 | 2015-09-18 | 40.911 | 50,766 | +2,951 | 0.00% | 2,076,889 |
| 2015-09-17 | 2015-09-15 | 42.252 | 47,815 | +1,038 | 0.00% | 2,020,278 |
| 2015-09-14 | 2015-09-10 | 42.425 | 46,777 | +2,888 | 0.00% | 1,984,520 |
| 2015-09-07 | 2015-09-02 | 41.473 | 43,889 | +577 | 0.00% | 1,820,196 |
| 2015-08-28 | 2015-08-26 | 44.676 | 43,312 | -1,732 | 0.00% | 1,935,018 |
| 2015-08-27 | 2015-08-25 | 45.369 | 45,044 | +577 | 0.00% | 2,043,597 |
| 2015-08-14 | 2015-08-12 | 50.304 | 44,467 | +2,888 | 0.00% | 2,236,871 |
| 2015-07-14 | 2015-07-10 | 52.988 | 41,579 | -289 | 0.00% | 2,203,193 |
| 2015-07-10 | 2015-07-08 | 48.572 | 41,868 | +289 | 0.00% | 2,033,631 |
| 2015-07-07 | 2015-07-03 | 55.499 | 41,579 | -1,155 | 0.00% | 2,307,593 |
| 2015-07-06 | 2015-07-02 | 56.884 | 42,734 | -5,775 | 0.00% | 2,430,894 |
| 2015-07-02 | 2015-06-29 | 54.806 | 48,509 | +577 | 0.00% | 2,658,601 |
| 2015-06-25 | 2015-06-23 | 57.577 | 47,932 | -577 | 0.00% | 2,759,779 |
| 2015-06-18 | 2015-06-16 | 56.325 | 48,509 | +861 | 0.00% | 2,732,290 |
| 2015-06-04 | 2015-06-02 | 56.237 | 47,648 | +1,418 | 0.00% | 2,679,594 |
| 2015-05-27 | 2015-05-22 | 58.441 | 46,230 | -2,836 | 0.00% | 2,701,725 |
| 2015-05-06 | 2015-05-04 | 52.800 | 49,066 | +567 | 0.00% | 2,590,664 |
| 2015-05-05 | 2015-04-30 | 53.152 | 48,499 | -5,672 | 0.00% | 2,577,827 |
| 2015-04-29 | 2015-04-27 | 55.532 | 54,171 | -568 | 0.00% | 3,008,230 |
| 2015-04-13 | 2015-04-09 | 50.155 | 54,739 | +2,837 | 0.00% | 2,745,445 |
| 2015-04-08 | 2015-04-01 | 49.362 | 51,902 | -1,702 | 0.00% | 2,561,980 |
| 2015-04-02 | 2015-03-31 | 48.745 | 53,604 | +1,702 | 0.00% | 2,612,919 |
| 2015-03-31 | 2015-03-27 | 49.714 | 51,902 | -568 | 0.00% | 2,580,280 |
| 2015-03-30 | 2015-03-26 | 49.009 | 52,470 | -5,105 | 0.00% | 2,571,518 |
| 2015-03-27 | 2015-03-25 | 48.304 | 57,575 | +2,836 | 0.00% | 2,781,110 |
| 2015-03-02 | 2015-02-26 | 48.480 | 54,739 | -1,134 | 0.00% | 2,653,770 |
| 2015-02-03 | 2015-01-30 | 48.040 | 55,873 | +1,702 | 0.00% | 2,684,121 |
| 2015-01-19 | 2015-01-15 | 46.894 | 54,171 | -2,837 | 0.00% | 2,540,283 |
| 2015-01-06 | 2015-01-02 | 45.924 | 57,008 | +1,135 | 0.00% | 2,618,046 |
| 2014-12-23 | 2014-12-19 | 43.985 | 55,873 | +1,134 | 0.00% | 2,457,572 |
| 2014-12-18 | 2014-12-16 | 44.955 | 54,739 | +1,135 | 0.00% | 2,460,768 |
| 2014-11-20 | 2014-11-18 | 47.775 | 53,604 | -1,135 | 0.00% | 2,560,944 |
| 2014-11-19 | 2014-11-17 | 48.480 | 54,739 | -1,134 | 0.00% | 2,653,770 |
| 2014-11-14 | 2014-11-12 | 48.216 | 55,873 | -567 | 0.00% | 2,693,971 |
| 2014-10-31 | 2014-10-29 | 45.131 | 56,440 | -1,702 | 0.00% | 2,547,186 |
| 2014-09-11 | 2014-09-08 | 47.610 | 58,142 | +1,198 | 0.00% | 2,768,161 |
| 2014-09-02 | 2014-08-29 | 46.890 | 56,944 | +2,778 | 0.00% | 2,670,124 |
| 2014-09-01 | 2014-08-28 | 46.800 | 54,166 | -1,111 | 0.00% | 2,534,988 |
| 2014-08-27 | 2014-08-25 | 47.790 | 55,277 | -556 | 0.00% | 2,641,708 |
| 2014-08-22 | 2014-08-20 | 46.800 | 55,833 | -555 | 0.00% | 2,613,004 |
| 2014-08-21 | 2014-08-19 | 45.450 | 56,388 | +2,777 | 0.00% | 2,562,854 |
| 2014-07-14 | 2014-07-10 | 42.030 | 53,611 | -1,666 | 0.00% | 2,253,287 |
| 2014-06-13 | 2014-06-11 | 43.615 | 55,277 | +1,096 | 0.00% | 2,410,916 |
| 2014-05-09 | 2014-05-07 | 40.585 | 54,181 | -1,089 | 0.00% | 2,198,940 |
| 2014-04-23 | 2014-04-17 | 41.595 | 55,270 | +544 | 0.00% | 2,298,962 |
| 2014-04-08 | 2014-04-04 | 41.871 | 54,726 | +545 | 0.00% | 2,291,409 |
| 2014-01-16 | 2014-01-14 | 44.533 | 54,181 | +1,089 | 0.00% | 2,412,864 |
| 2014-01-09 | 2014-01-07 | 44.258 | 53,092 | +1,089 | 0.00% | 2,349,742 |
| 2014-01-07 | 2014-01-03 | 44.809 | 52,003 | +817 | 0.00% | 2,330,195 |
| 2013-12-30 | 2013-12-24 | 45.635 | 51,186 | +544 | 0.00% | 2,335,886 |
| 2013-12-20 | 2013-12-18 | 44.993 | 50,642 | +545 | 0.00% | 2,278,510 |
| 2013-12-17 | 2013-12-13 | 45.452 | 50,097 | +1,089 | 0.00% | 2,276,989 |
| 2013-11-29 | 2013-11-27 | 47.839 | 49,008 | -545 | 0.00% | 2,344,492 |
| 2013-11-26 | 2013-11-22 | 48.114 | 49,553 | -1,089 | 0.00% | 2,384,214 |
| 2013-11-20 | 2013-11-18 | 47.564 | 50,642 | -1,089 | 0.00% | 2,408,711 |
| 2013-09-12 | 2013-09-10 | 47.566 | 51,731 | +2,167 | 0.00% | 2,460,642 |
| 2013-09-10 | 2013-09-06 | 47.941 | 49,564 | -533 | 0.00% | 2,376,167 |
| 2013-09-09 | 2013-09-05 | 47.566 | 50,097 | -1,065 | 0.00% | 2,382,919 |
| 2013-08-22 | 2013-08-20 | 46.065 | 51,162 | +532 | 0.00% | 2,356,778 |
| 2013-08-07 | 2013-08-05 | 47.097 | 50,630 | +1,066 | 0.00% | 2,384,522 |
| 2013-07-15 | 2013-07-11 | 45.596 | 49,564 | -2,664 | 0.00% | 2,259,916 |
| 2013-06-24 | 2013-06-20 | 45.127 | 52,228 | -2,932 | 0.00% | 2,356,883 |
| 2013-06-19 | 2013-06-17 | 46.440 | 55,160 | +1,066 | 0.00% | 2,561,646 |
| 2013-06-17 | 2013-06-13 | 45.502 | 54,094 | +533 | 0.00% | 2,461,390 |
| 2013-06-13 | 2013-06-10 | 46.909 | 53,561 | +533 | 0.00% | 2,512,513 |
| 2013-06-06 | 2013-06-04 | 47.848 | 53,028 | +533 | 0.00% | 2,537,261 |
| 2013-05-30 | 2013-05-28 | 53.233 | 52,495 | +1,333 | 0.00% | 2,794,470 |
| 2013-05-27 | 2013-05-23 | 52.367 | 51,162 | +1,558 | 0.00% | 2,679,186 |
| 2013-05-16 | 2013-05-14 | 53.233 | 49,604 | -2,078 | 0.00% | 2,640,573 |
| 2013-05-07 | 2013-05-03 | 51.693 | 51,682 | -1,558 | 0.00% | 2,671,591 |
| 2013-04-02 | 2013-03-27 | 49.960 | 53,240 | +519 | 0.00% | 2,659,878 |
| 2013-03-20 | 2013-03-18 | 50.441 | 52,721 | -1,038 | 0.00% | 2,659,324 |
| 2013-03-18 | 2013-03-14 | 51.982 | 53,759 | -520 | 0.00% | 2,794,482 |
| 2013-02-26 | 2013-02-22 | 49.768 | 54,279 | +1,558 | 0.00% | 2,701,337 |
| 2013-02-15 | 2013-02-08 | 51.693 | 52,721 | -519 | 0.00% | 2,725,300 |
| 2013-02-07 | 2013-02-05 | 50.730 | 53,240 | -519 | 0.00% | 2,700,878 |
| 2013-02-06 | 2013-02-04 | 51.885 | 53,759 | -520 | 0.00% | 2,789,307 |
| 2013-01-30 | 2013-01-28 | 51.308 | 54,279 | -1,039 | 0.00% | 2,784,937 |
| 2013-01-16 | 2013-01-14 | 49.575 | 55,318 | -1,038 | 0.00% | 2,742,395 |
| 2013-01-04 | 2013-01-02 | 47.265 | 56,356 | +779 | 0.00% | 2,663,655 |
| 2012-12-28 | 2012-12-24 | 46.110 | 55,577 | +1,039 | 0.00% | 2,562,636 |
| 2012-11-13 | 2012-11-09 | 45.532 | 54,538 | +1,558 | 0.00% | 2,483,229 |
| 2012-10-30 | 2012-10-26 | 46.013 | 52,980 | +519 | 0.00% | 2,437,790 |
| 2012-10-26 | 2012-10-24 | 46.880 | 52,461 | +1,558 | 0.00% | 2,459,359 |
| 2012-10-16 | 2012-10-12 | 46.398 | 50,903 | -5,713 | 0.00% | 2,361,820 |
| 2012-10-09 | 2012-10-05 | 47.939 | 56,616 | -1,039 | 0.00% | 2,714,094 |
| 2012-09-20 | 2012-09-18 | 46.495 | 57,655 | -519 | 0.00% | 2,680,652 |
| 2012-09-12 | 2012-09-10 | 46.110 | 58,174 | -2,078 | 0.00% | 2,682,383 |
| 2012-09-06 | 2012-09-04 | 48.342 | 60,252 | +1,343 | 0.00% | 2,912,725 |
| 2012-08-09 | 2012-08-07 | 47.259 | 58,909 | +508 | 0.00% | 2,784,001 |
| 2012-08-06 | 2012-08-02 | 47.161 | 58,401 | -5,079 | 0.00% | 2,754,243 |
| 2012-08-03 | 2012-08-01 | 46.964 | 63,480 | -253 | 0.00% | 2,981,273 |
| 2012-08-02 | 2012-07-31 | 46.964 | 63,733 | -508 | 0.00% | 2,993,155 |
| 2012-07-05 | 2012-07-03 | 46.275 | 64,241 | +1,015 | 0.00% | 2,972,738 |
| 2012-07-04 | 2012-06-29 | 46.472 | 63,226 | -507 | 0.00% | 2,938,219 |
| 2012-06-19 | 2012-06-15 | 45.881 | 63,733 | -2,286 | 0.00% | 2,924,131 |
| 2012-06-01 | 2012-05-30 | 45.531 | 66,019 | +2,032 | 0.00% | 3,005,895 |
| 2012-05-31 | 2012-05-29 | 45.834 | 63,987 | +1,583 | 0.00% | 2,932,756 |
| 2012-05-17 | 2012-05-15 | 46.843 | 62,404 | +495 | 0.00% | 2,923,201 |
| 2012-05-04 | 2012-05-02 | 48.761 | 61,909 | -495 | 0.00% | 3,018,764 |
| 2012-04-26 | 2012-04-24 | 46.641 | 62,404 | -495 | 0.00% | 2,910,601 |
| 2012-04-19 | 2012-04-17 | 46.641 | 62,899 | -991 | 0.00% | 2,933,689 |
| 2012-04-18 | 2012-04-16 | 46.136 | 63,890 | -990 | 0.00% | 2,947,660 |
| 2012-04-17 | 2012-04-13 | 45.632 | 64,880 | +990 | 0.00% | 2,960,585 |
| 2012-04-02 | 2012-03-29 | 43.613 | 63,890 | +495 | 0.00% | 2,786,410 |
| 2012-03-26 | 2012-03-22 | 43.613 | 63,395 | +991 | 0.00% | 2,764,821 |
| 2012-02-14 | 2012-02-10 | 43.613 | 62,404 | -495 | 0.00% | 2,721,601 |
| 2012-02-09 | 2012-02-07 | 42.199 | 62,899 | -496 | 0.00% | 2,654,290 |
| 2012-01-20 | 2012-01-18 | 40.584 | 63,395 | -2,476 | 0.00% | 2,572,820 |
| 2012-01-17 | 2012-01-13 | 39.978 | 65,871 | -1,486 | 0.00% | 2,633,406 |
| 2011-12-16 | 2011-12-14 | 36.102 | 67,357 | -247 | 0.00% | 2,431,692 |
| 2011-12-05 | 2011-12-01 | 36.788 | 67,604 | -1,486 | 0.00% | 2,487,019 |
| 2011-12-01 | 2011-11-29 | 34.648 | 69,090 | -495 | 0.00% | 2,393,816 |
| 2011-11-22 | 2011-11-18 | 33.638 | 69,585 | +990 | 0.00% | 2,340,717 |
| 2011-11-18 | 2011-11-16 | 34.809 | 68,595 | +1,486 | 0.00% | 2,387,745 |
| 2011-11-14 | 2011-11-10 | 35.173 | 67,109 | +495 | 0.00% | 2,360,409 |
| 2011-11-01 | 2011-10-28 | 38.686 | 66,614 | -495 | 0.00% | 2,577,029 |
| 2011-10-17 | 2011-10-13 | 37.555 | 67,109 | -2,724 | 0.00% | 2,520,299 |
| 2011-10-13 | 2011-10-11 | 35.617 | 69,833 | +248 | 0.00% | 2,487,239 |
| 2011-10-11 | 2011-10-07 | 33.840 | 69,585 | -991 | 0.00% | 2,354,767 |
| 2011-10-10 | 2011-10-06 | 31.619 | 70,576 | +1,981 | 0.00% | 2,231,552 |
| 2011-10-06 | 2011-10-03 | 31.619 | 68,595 | +1,486 | 0.00% | 2,168,915 |
| 2011-10-04 | 2011-09-30 | 33.719 | 67,109 | +495 | 0.00% | 2,262,849 |
| 2011-10-03 | 2011-09-28 | 35.496 | 66,614 | +1,981 | 0.00% | 2,364,518 |
| 2011-09-26 | 2011-09-22 | 38.524 | 64,633 | -495 | 0.00% | 2,489,952 |
| 2011-09-19 | 2011-09-15 | 39.413 | 65,128 | +495 | 0.00% | 2,566,882 |
| 2011-09-15 | 2011-09-12 | 39.776 | 64,633 | +5,448 | 0.00% | 2,570,863 |
| 2011-09-12 | 2011-09-08 | 41.392 | 59,185 | +991 | 0.00% | 2,449,762 |
| 2011-09-08 | 2011-09-06 | 43.072 | 58,194 | +1,725 | 0.00% | 2,506,554 |
| 2011-09-07 | 2011-09-05 | 43.072 | 56,469 | -480 | 0.00% | 2,432,255 |
| 2011-09-05 | 2011-09-01 | 44.425 | 56,949 | +480 | 0.00% | 2,529,954 |
| 2011-09-02 | 2011-08-31 | 44.425 | 56,469 | -961 | 0.00% | 2,508,630 |
| 2011-08-29 | 2011-08-25 | 42.968 | 57,430 | -3,364 | 0.00% | 2,467,672 |
| 2011-08-26 | 2011-08-24 | 40.617 | 60,794 | +1,442 | 0.00% | 2,469,273 |
| 2011-08-22 | 2011-08-18 | 42.032 | 59,352 | +1,441 | 0.00% | 2,494,683 |
| 2011-08-19 | 2011-08-17 | 42.448 | 57,911 | -480 | 0.00% | 2,458,215 |
| 2011-08-16 | 2011-08-12 | 38.203 | 58,391 | +480 | 0.00% | 2,230,731 |
| 2011-08-15 | 2011-08-11 | 38.994 | 57,911 | +481 | 0.00% | 2,258,184 |
| 2011-08-12 | 2011-08-10 | 39.826 | 57,430 | +481 | 0.00% | 2,287,227 |
| 2011-08-11 | 2011-08-09 | 40.742 | 56,949 | +961 | 0.00% | 2,320,210 |
| 2011-07-26 | 2011-07-22 | 48.586 | 55,988 | -481 | 0.00% | 2,720,260 |
| 2011-07-12 | 2011-07-08 | 48.170 | 56,469 | -480 | 0.00% | 2,720,130 |
| 2011-07-11 | 2011-07-07 | 47.754 | 56,949 | -8,651 | 0.00% | 2,719,552 |
| 2011-07-08 | 2011-07-06 | 47.130 | 65,600 | +481 | 0.00% | 3,091,723 |
| 2011-07-04 | 2011-06-29 | 46.402 | 65,119 | -962 | 0.00% | 3,021,629 |
| 2011-06-29 | 2011-06-27 | 46.090 | 66,081 | +10,093 | 0.00% | 3,045,642 |
| 2011-06-28 | 2011-06-24 | 47.026 | 55,988 | +4,806 | 0.00% | 2,632,886 |
| 2011-06-21 | 2011-06-17 | 47.338 | 51,182 | +961 | 0.00% | 2,422,854 |
| 2011-06-20 | 2011-06-16 | 47.754 | 50,221 | +480 | 0.00% | 2,398,262 |
| 2011-05-26 | 2011-05-24 | 48.482 | 49,741 | -480 | 0.00% | 2,411,565 |
| 2011-05-18 | 2011-05-16 | 51.982 | 50,221 | +1,170 | 0.00% | 2,610,612 |
| 2011-05-05 | 2011-05-03 | 51.663 | 49,051 | +469 | 0.00% | 2,534,117 |
| 2011-05-04 | 2011-04-29 | 51.982 | 48,582 | +470 | 0.00% | 2,525,413 |
| 2011-04-21 | 2011-04-19 | 51.982 | 48,112 | +469 | 0.00% | 2,500,981 |
| 2011-04-14 | 2011-04-12 | 52.622 | 47,643 | +469 | 0.00% | 2,507,051 |
| 2011-04-12 | 2011-04-08 | 54.006 | 47,174 | -469 | 0.00% | 2,547,697 |
| 2011-04-08 | 2011-04-06 | 54.326 | 47,643 | +704 | 0.00% | 2,588,251 |
| 2011-04-06 | 2011-04-01 | 53.367 | 46,939 | -469 | 0.00% | 2,505,006 |
| 2011-04-04 | 2011-03-31 | 54.006 | 47,408 | -470 | 0.00% | 2,560,335 |
| 2011-04-01 | 2011-03-30 | 53.367 | 47,878 | -469 | 0.00% | 2,555,117 |
| 2011-03-24 | 2011-03-22 | 51.556 | 48,347 | +469 | 0.00% | 2,492,597 |
| 2011-03-23 | 2011-03-21 | 50.491 | 47,878 | +939 | 0.00% | 2,417,416 |
| 2011-03-21 | 2011-03-17 | 50.278 | 46,939 | -939 | 0.00% | 2,360,005 |
| 2011-03-17 | 2011-03-15 | 51.876 | 47,878 | +2,347 | 0.00% | 2,483,717 |
| 2011-03-10 | 2011-03-08 | 53.580 | 45,531 | -1,877 | 0.00% | 2,439,564 |
| 2011-03-08 | 2011-03-04 | 53.048 | 47,408 | -470 | 0.00% | 2,514,885 |
| 2011-03-02 | 2011-02-28 | 51.450 | 47,878 | +1,878 | 0.00% | 2,463,317 |
| 2011-02-28 | 2011-02-24 | 49.746 | 46,000 | -1,408 | 0.00% | 2,288,294 |
| 2011-02-24 | 2011-02-22 | 49.746 | 47,408 | +469 | 0.00% | 2,358,336 |
| 2011-02-14 | 2011-02-10 | 48.893 | 46,939 | +2,816 | 0.00% | 2,295,005 |
| 2011-02-09 | 2011-02-07 | 52.728 | 44,123 | +2,347 | 0.00% | 2,326,523 |
| 2011-02-08 | 2011-02-02 | 54.326 | 41,776 | +470 | 0.00% | 2,269,521 |
| 2011-02-01 | 2011-01-28 | 53.687 | 41,306 | +3,051 | 0.00% | 2,217,588 |
| 2011-01-31 | 2011-01-27 | 55.072 | 38,255 | +939 | 0.00% | 2,106,764 |
| 2011-01-28 | 2011-01-26 | 55.072 | 37,316 | +938 | 0.00% | 2,055,052 |
| 2011-01-25 | 2011-01-21 | 57.522 | 36,378 | +1,409 | 0.00% | 2,092,520 |
| 2011-01-24 | 2011-01-20 | 58.054 | 34,969 | +1,408 | 0.00% | 2,030,097 |
| 2011-01-21 | 2011-01-19 | 59.013 | 33,561 | -470 | 0.00% | 1,980,532 |
| 2011-01-20 | 2011-01-18 | 58.480 | 34,031 | +7,980 | 0.00% | 1,990,143 |
| 2011-01-13 | 2011-01-11 | 58.267 | 26,051 | -939 | 0.00% | 1,517,920 |
| 2011-01-12 | 2011-01-10 | 57.415 | 26,990 | +939 | 0.00% | 1,549,633 |
| 2011-01-06 | 2011-01-04 | 59.119 | 26,051 | -939 | 0.00% | 1,540,120 |
| 2011-01-05 | 2011-01-03 | 56.989 | 26,990 | +470 | 0.00% | 1,538,133 |
| 2011-01-04 | 2010-12-31 | 56.350 | 26,520 | -470 | 0.00% | 1,494,398 |
| 2010-12-16 | 2010-12-14 | 55.072 | 26,990 | -469 | 0.00% | 1,486,382 |
| 2010-12-14 | 2010-12-10 | 54.752 | 27,459 | +469 | 0.00% | 1,503,436 |
| 2010-12-10 | 2010-12-08 | 55.178 | 26,990 | +2,347 | 0.00% | 1,489,257 |
| 2010-12-09 | 2010-12-07 | 56.243 | 24,643 | +469 | 0.00% | 1,386,004 |
| 2010-12-07 | 2010-12-03 | 58.906 | 24,174 | -469 | 0.00% | 1,424,003 |
| 2010-12-06 | 2010-12-02 | 59.652 | 24,643 | -469 | 0.00% | 1,470,005 |
| 2010-12-03 | 2010-12-01 | 59.013 | 25,112 | -1,878 | 0.00% | 1,481,932 |
| 2010-11-30 | 2010-11-26 | 55.391 | 26,990 | +470 | 0.00% | 1,495,007 |
| 2010-11-29 | 2010-11-25 | 55.604 | 26,520 | +469 | 0.00% | 1,474,623 |
| 2010-11-25 | 2010-11-23 | 55.498 | 26,051 | +1,877 | 0.00% | 1,445,770 |
| 2010-11-24 | 2010-11-22 | 56.776 | 24,174 | +939 | 0.00% | 1,372,502 |
| 2010-11-17 | 2010-11-15 | 57.522 | 23,235 | +470 | 0.00% | 1,336,514 |
| 2010-11-12 | 2010-11-10 | 61.356 | 22,765 | -1,409 | 0.00% | 1,396,778 |
| 2010-11-09 | 2010-11-05 | 56.989 | 24,174 | -469 | 0.00% | 1,377,652 |
| 2010-11-08 | 2010-11-04 | 55.391 | 24,643 | -469 | 0.00% | 1,365,004 |
| 2010-11-02 | 2010-10-29 | 51.769 | 25,112 | +469 | 0.00% | 1,300,034 |
| 2010-10-29 | 2010-10-27 | 52.622 | 24,643 | +939 | 0.00% | 1,296,754 |
| 2010-10-28 | 2010-10-26 | 54.219 | 23,704 | -470 | 0.00% | 1,285,217 |
| 2010-10-27 | 2010-10-25 | 53.687 | 24,174 | +470 | 0.00% | 1,297,825 |
| 2010-10-18 | 2010-10-14 | 54.752 | 23,704 | +469 | 0.00% | 1,297,842 |
| 2010-10-12 | 2010-10-08 | 53.367 | 23,235 | -939 | 0.00% | 1,239,988 |
| 2010-09-28 | 2010-09-24 | 49.959 | 24,174 | -704 | 0.00% | 1,207,698 |
| 2010-09-27 | 2010-09-22 | 50.065 | 24,878 | +704 | 0.00% | 1,245,519 |
| 2010-09-14 | 2010-09-10 | 47.615 | 24,174 | +939 | 0.00% | 1,151,047 |
| 2010-09-10 | 2010-09-08 | 49.335 | 23,235 | -234 | 0.00% | 1,146,292 |
| 2010-09-09 | 2010-09-07 | 48.359 | 23,469 | +643 | 0.00% | 1,134,934 |
| 2010-09-06 | 2010-09-02 | 46.841 | 22,826 | -923 | 0.00% | 1,069,189 |
| 2010-09-03 | 2010-09-01 | 45.865 | 23,749 | +923 | 0.00% | 1,089,248 |
| 2010-08-18 | 2010-08-16 | 45.214 | 22,826 | -1,384 | 0.00% | 1,032,065 |
| 2010-08-05 | 2010-08-03 | 44.998 | 24,210 | -922 | 0.00% | 1,089,391 |
| 2010-07-30 | 2010-07-28 | 42.937 | 25,132 | +461 | 0.00% | 1,079,104 |
| 2010-07-20 | 2010-07-16 | 40.509 | 24,671 | -922 | 0.00% | 999,389 |
| 2010-07-19 | 2010-07-15 | 40.335 | 25,593 | -922 | 0.00% | 1,032,298 |
| 2010-07-06 | 2010-07-02 | 38.210 | 26,515 | -231 | 0.00% | 1,013,138 |
| 2010-07-05 | 2010-06-30 | 38.730 | 26,746 | +231 | 0.00% | 1,035,884 |
| 2010-07-02 | 2010-06-29 | 39.208 | 26,515 | -231 | 0.00% | 1,039,588 |
| 2010-06-30 | 2010-06-28 | 39.338 | 26,746 | +231 | 0.00% | 1,052,124 |
| 2010-06-25 | 2010-06-23 | 39.208 | 26,515 | -1,614 | 0.00% | 1,039,588 |
| 2010-06-21 | 2010-06-17 | 37.516 | 28,129 | -461 | 0.00% | 1,055,289 |
| 2010-06-18 | 2010-06-15 | 37.646 | 28,590 | +461 | 0.00% | 1,076,304 |
| 2010-06-17 | 2010-06-14 | 38.297 | 28,129 | -4,612 | 0.00% | 1,077,249 |
| 2010-05-28 | 2010-05-26 | 35.781 | 32,741 | +1,614 | 0.00% | 1,171,512 |
| 2010-05-24 | 2010-05-19 | 36.128 | 31,127 | +4,612 | 0.00% | 1,124,562 |
| 2010-05-12 | 2010-05-10 | 40.311 | 26,515 | +922 | 0.00% | 1,068,834 |
| 2010-05-11 | 2010-05-07 | 40.131 | 25,593 | +810 | 0.00% | 1,027,082 |
| 2010-05-10 | 2010-05-06 | 39.863 | 24,783 | +447 | 0.00% | 987,916 |
| 2010-05-07 | 2010-05-05 | 40.938 | 24,336 | +446 | 0.00% | 996,257 |
| 2010-04-28 | 2010-04-26 | 43.491 | 23,890 | -893 | 0.00% | 1,038,990 |
| 2010-04-22 | 2010-04-20 | 42.102 | 24,783 | -1,786 | 0.00% | 1,043,417 |
| 2010-04-20 | 2010-04-16 | 42.684 | 26,569 | +1,786 | 0.00% | 1,134,081 |
| 2010-04-16 | 2010-04-14 | 42.953 | 24,783 | -893 | 0.00% | 1,064,507 |
| 2010-04-15 | 2010-04-13 | 42.684 | 25,676 | -669 | 0.00% | 1,095,964 |
| 2010-04-13 | 2010-04-09 | 42.102 | 26,345 | +223 | 0.00% | 1,109,180 |
| 2010-04-12 | 2010-04-08 | 42.013 | 26,122 | +893 | 0.00% | 1,097,452 |
| 2010-04-01 | 2010-03-30 | 42.416 | 25,229 | -447 | 0.00% | 1,070,104 |
| 2010-03-25 | 2010-03-23 | 41.027 | 25,676 | +447 | 0.00% | 1,053,414 |
| 2010-01-27 | 2010-01-25 | 36.279 | 25,229 | -447 | 0.00% | 915,295 |
| 2010-01-25 | 2010-01-21 | 36.996 | 25,676 | +447 | 0.00% | 949,912 |
| 2009-11-26 | 2009-11-24 | 42.326 | 25,229 | +446 | 0.00% | 1,067,844 |
| 2009-11-24 | 2009-11-20 | 42.102 | 24,783 | +1,340 | 0.00% | 1,043,417 |
| 2009-11-13 | 2009-11-11 | 43.804 | 23,443 | -893 | 0.00% | 1,026,900 |
| 2009-11-12 | 2009-11-10 | 42.460 | 24,336 | -447 | 0.00% | 1,033,317 |
| 2009-11-03 | 2009-10-30 | 40.848 | 24,783 | -1,339 | 0.00% | 1,012,336 |
| 2009-11-02 | 2009-10-29 | 39.818 | 26,122 | +1,339 | 0.00% | 1,040,122 |
| 2009-10-28 | 2009-10-23 | 40.803 | 24,783 | -1,339 | 0.00% | 1,011,226 |
| 2009-10-23 | 2009-10-21 | 39.639 | 26,122 | +1,339 | 0.00% | 1,035,442 |
| 2009-10-22 | 2009-10-20 | 40.624 | 24,783 | -1,339 | 0.00% | 1,006,786 |
| 2009-10-13 | 2009-10-09 | 39.012 | 26,122 | -223 | 0.00% | 1,019,062 |
| 2009-10-08 | 2009-10-06 | 37.041 | 26,345 | +446 | 0.00% | 975,843 |
| 2009-09-22 | 2009-09-18 | 38.609 | 25,899 | +1,340 | 0.00% | 999,923 |
| 2009-09-21 | 2009-09-17 | 41.565 | 24,559 | -447 | 0.00% | 1,020,786 |
| 2009-09-10 | 2009-09-08 | 38.503 | 25,006 | -13 | 0.00% | 962,817 |
| 2009-09-08 | 2009-09-04 | 36.909 | 25,019 | -2,633 | 0.00% | 923,417 |
| 2009-09-02 | 2009-08-31 | 35.405 | 27,652 | -2,195 | 0.00% | 979,017 |
| 2009-09-01 | 2009-08-28 | 36.453 | 29,847 | -3,072 | 0.00% | 1,088,011 |
| 2009-08-19 | 2009-08-17 | 33.765 | 32,919 | +4,389 | 0.00% | 1,111,495 |
| 2009-08-06 | 2009-08-04 | 35.906 | 28,530 | +878 | 0.00% | 1,024,403 |
| 2009-08-05 | 2009-08-03 | 36.635 | 27,652 | +1,756 | 0.00% | 1,013,037 |
| 2009-08-03 | 2009-07-30 | 37.592 | 25,896 | -878 | 0.00% | 973,485 |
| 2009-07-31 | 2009-07-29 | 35.997 | 26,774 | +878 | 0.00% | 963,791 |
| 2009-07-29 | 2009-07-27 | 36.362 | 25,896 | -439 | 0.00% | 941,626 |
| 2009-07-27 | 2009-07-23 | 35.405 | 26,335 | -878 | 0.00% | 932,389 |
| 2009-07-20 | 2009-07-16 | 31.805 | 27,213 | -2,195 | 0.00% | 865,515 |
| 2009-07-17 | 2009-07-15 | 32.534 | 29,408 | -439 | 0.00% | 956,767 |
| 2009-07-13 | 2009-07-09 | 31.441 | 29,847 | +878 | 0.00% | 938,410 |
| 2009-07-10 | 2009-07-08 | 31.668 | 28,969 | +1,756 | 0.00% | 917,405 |
| 2009-07-09 | 2009-07-07 | 32.717 | 27,213 | -439 | 0.00% | 890,315 |
| 2009-07-08 | 2009-07-06 | 32.990 | 27,652 | -878 | 0.00% | 912,237 |
| 2009-07-07 | 2009-07-03 | 32.443 | 28,530 | -1,317 | 0.00% | 925,602 |
| 2009-07-03 | 2009-06-30 | 30.939 | 29,847 | -2,194 | 0.00% | 923,449 |
| 2009-06-29 | 2009-06-25 | 28.980 | 32,041 | -439 | 0.00% | 928,551 |
| 2009-06-24 | 2009-06-22 | 29.572 | 32,480 | -2,195 | 0.00% | 960,513 |
| 2009-06-19 | 2009-06-17 | 29.800 | 34,675 | +4,389 | 0.00% | 1,033,325 |
| 2009-06-16 | 2009-06-12 | 31.258 | 30,286 | +439 | 0.00% | 946,692 |
| 2009-06-09 | 2009-06-05 | 32.261 | 29,847 | +2,195 | 0.00% | 962,890 |
| 2009-06-08 | 2009-06-04 | 32.534 | 27,652 | -439 | 0.00% | 899,637 |
| 2009-06-02 | 2009-05-29 | 28.114 | 28,091 | -878 | 0.00% | 789,760 |
| 2009-06-01 | 2009-05-27 | 25.380 | 28,969 | +1,317 | 0.00% | 735,244 |
| 2009-05-20 | 2009-05-18 | 25.244 | 27,652 | +439 | 0.00% | 698,038 |
| 2009-04-24 | 2009-04-22 | 24.150 | 27,213 | -878 | 0.00% | 657,196 |
| 2009-04-17 | 2009-04-15 | 24.560 | 28,091 | -2,195 | 0.00% | 689,920 |
| 2009-04-16 | 2009-04-14 | 24.150 | 30,286 | +878 | 0.00% | 731,409 |
| 2009-04-06 | 2009-04-02 | 20.459 | 29,408 | +2,195 | 0.00% | 601,665 |
| 2009-03-24 | 2009-03-20 | 17.019 | 27,213 | -878 | 0.00% | 463,137 |
| 2009-03-20 | 2009-03-18 | 16.427 | 28,091 | -5,706 | 0.00% | 461,440 |
| 2009-03-19 | 2009-03-17 | 16.039 | 33,797 | +1,317 | 0.00% | 542,080 |
| 2009-03-09 | 2009-03-05 | 15.834 | 32,480 | +4,389 | 0.00% | 514,296 |
| 2009-02-02 | 2009-01-29 | 18.637 | 28,091 | -6,584 | 0.00% | 523,520 |
| 2009-01-23 | 2009-01-21 | 17.771 | 34,675 | -6,584 | 0.00% | 616,203 |
| 2009-01-14 | 2009-01-12 | 20.072 | 41,259 | +13,168 | 0.00% | 828,147 |
| 2009-01-08 | 2009-01-06 | 20.755 | 28,091 | -439 | 0.00% | 583,040 |
| 2009-01-06 | 2009-01-02 | 20.641 | 28,530 | -439 | 0.00% | 588,901 |
| 2008-12-29 | 2008-12-22 | 19.776 | 28,969 | -878 | 0.00% | 572,883 |
| 2008-12-23 | 2008-12-19 | 20.186 | 29,847 | +1,317 | 0.00% | 602,486 |
| 2008-12-19 | 2008-12-17 | 19.730 | 28,530 | -878 | 0.00% | 562,901 |
| 2008-12-18 | 2008-12-16 | 19.388 | 29,408 | +878 | 0.00% | 570,174 |
| 2008-12-17 | 2008-12-15 | 19.753 | 28,530 | +1,317 | 0.00% | 563,551 |
| 2008-12-09 | 2008-12-05 | 19.821 | 27,213 | -1,756 | 0.00% | 539,397 |
| 2008-11-20 | 2008-11-18 | 17.953 | 28,969 | +878 | 0.00% | 520,083 |
| 2008-11-12 | 2008-11-10 | 21.826 | 28,091 | -2,195 | 0.00% | 613,120 |
| 2008-11-07 | 2008-11-05 | 22.100 | 30,286 | +878 | 0.00% | 669,308 |
| 2008-11-06 | 2008-11-04 | 18.864 | 29,408 | -878 | 0.00% | 554,764 |
| 2008-11-05 | 2008-11-03 | 19.069 | 30,286 | +878 | 0.00% | 577,537 |
| 2008-11-03 | 2008-10-30 | 20.733 | 29,408 | -4,828 | 0.00% | 609,705 |
| 2008-10-31 | 2008-10-29 | 21.006 | 34,236 | +4,389 | 0.00% | 719,162 |
| 2008-10-29 | 2008-10-27 | 18.477 | 29,847 | +220 | 0.00% | 551,486 |
| 2008-10-21 | 2008-10-17 | 25.061 | 29,627 | +1,097 | 0.00% | 742,494 |
| 2008-10-20 | 2008-10-16 | 26.656 | 28,530 | -1,317 | 0.00% | 760,502 |
| 2008-10-15 | 2008-10-13 | 28.023 | 29,847 | -658 | 0.00% | 836,409 |
| 2008-10-14 | 2008-10-10 | 25.061 | 30,505 | -4,389 | 0.00% | 764,498 |
| 2008-10-10 | 2008-10-08 | 26.155 | 34,894 | +1,316 | 0.00% | 912,652 |
| 2008-10-09 | 2008-10-06 | 28.707 | 33,578 | +878 | 0.00% | 963,913 |
| 2008-10-08 | 2008-10-03 | 29.664 | 32,700 | +1,756 | 0.00% | 969,999 |
| 2008-10-06 | 2008-10-02 | 30.757 | 30,944 | +4,389 | 0.00% | 951,750 |
| 2008-10-02 | 2008-09-29 | 31.441 | 26,555 | +878 | 0.00% | 834,907 |
| 2008-09-23 | 2008-09-19 | 33.673 | 25,677 | -878 | 0.00% | 864,632 |
| 2008-09-22 | 2008-09-18 | 32.489 | 26,555 | +659 | 0.00% | 862,737 |
| 2008-09-17 | 2008-09-12 | 37.364 | 25,896 | -2,195 | 0.00% | 967,585 |
| 2008-09-11 | 2008-09-09 | 41.484 | 28,091 | +263 | 0.00% | 1,165,314 |
| 2008-09-10 | 2008-09-08 | 42.278 | 27,828 | -856 | 0.00% | 1,176,504 |
| 2008-09-09 | 2008-09-05 | 39.755 | 28,684 | +1,284 | 0.00% | 1,140,334 |
| 2008-09-02 | 2008-08-29 | 40.876 | 27,400 | +2,569 | 0.00% | 1,120,009 |
| 2008-07-28 | 2008-07-24 | 45.595 | 24,831 | -428 | 0.00% | 1,132,158 |
| 2008-07-18 | 2008-07-16 | 43.913 | 25,259 | +428 | 0.00% | 1,109,193 |
| 2008-07-11 | 2008-07-09 | 46.249 | 24,831 | +428 | 0.00% | 1,148,398 |
| 2008-06-20 | 2008-06-18 | 47.650 | 24,403 | -642 | 0.00% | 1,162,803 |
| 2008-06-16 | 2008-06-12 | 46.202 | 25,045 | -1,713 | 0.00% | 1,157,125 |
| 2008-06-04 | 2008-06-02 | 47.533 | 26,758 | -428 | 0.00% | 1,271,894 |
| 2008-05-09 | 2008-05-07 | 49.046 | 27,186 | +227 | 0.00% | 1,333,362 |
| 2008-05-08 | 2008-05-06 | 49.405 | 26,959 | +1,671 | 0.00% | 1,331,903 |
| 2008-05-06 | 2008-05-02 | 49.046 | 25,288 | -418 | 0.00% | 1,240,273 |
| 2008-04-29 | 2008-04-25 | 46.893 | 25,706 | +418 | 0.00% | 1,205,423 |
| 2008-04-28 | 2008-04-24 | 47.610 | 25,288 | -1,671 | 0.00% | 1,203,972 |
| 2008-04-24 | 2008-04-22 | 47.754 | 26,959 | -418 | 0.00% | 1,287,399 |
| 2008-04-23 | 2008-04-21 | 47.180 | 27,377 | -4,598 | 0.00% | 1,291,640 |
| 2008-04-17 | 2008-04-15 | 45.649 | 31,975 | +3,553 | 0.00% | 1,459,613 |
| 2008-04-14 | 2008-04-10 | 45.744 | 28,422 | +418 | 0.00% | 1,300,144 |
| 2008-04-07 | 2008-04-02 | 46.271 | 28,004 | -6,688 | 0.00% | 1,295,763 |
| 2008-04-02 | 2008-03-31 | 44.835 | 34,692 | +418 | 0.00% | 1,555,420 |
| 2008-03-28 | 2008-03-26 | 44.357 | 34,274 | -836 | 0.00% | 1,520,279 |
| 2008-03-17 | 2008-03-13 | 43.304 | 35,110 | +418 | 0.00% | 1,520,401 |
| 2008-03-14 | 2008-03-12 | 43.878 | 34,692 | +418 | 0.00% | 1,522,220 |
| 2008-03-11 | 2008-03-07 | 43.256 | 34,274 | +836 | 0.00% | 1,482,559 |
| 2008-03-10 | 2008-03-06 | 44.692 | 33,438 | +836 | 0.00% | 1,494,397 |
| 2008-03-07 | 2008-03-05 | 44.596 | 32,602 | +836 | 0.00% | 1,453,915 |
| 2008-03-06 | 2008-03-04 | 44.835 | 31,766 | +1,254 | 0.00% | 1,424,233 |
| 2008-03-05 | 2008-03-03 | 45.218 | 30,512 | +418 | 0.00% | 1,379,690 |
| 2008-02-29 | 2008-02-27 | 46.318 | 30,094 | -1,045 | 0.00% | 1,393,908 |
| 2008-02-26 | 2008-02-22 | 44.835 | 31,139 | +418 | 0.00% | 1,396,121 |
| 2008-02-15 | 2008-02-13 | 45.457 | 30,721 | -418 | 0.00% | 1,396,490 |
| 2008-02-12 | 2008-02-06 | 45.553 | 31,139 | +4,598 | 0.00% | 1,418,471 |
| 2008-02-05 | 2008-02-01 | 46.558 | 26,541 | +418 | 0.00% | 1,235,688 |
| 2008-01-30 | 2008-01-28 | 46.941 | 26,123 | +835 | 0.00% | 1,226,227 |
| 2008-01-28 | 2008-01-24 | 46.558 | 25,288 | +1,254 | 0.00% | 1,177,352 |
| 2008-01-25 | 2008-01-23 | 47.754 | 24,034 | -2,089 | 0.00% | 1,147,719 |
| 2008-01-24 | 2008-01-22 | 42.299 | 26,123 | +2,089 | 0.00% | 1,104,979 |
| 2008-01-17 | 2008-01-15 | 53.831 | 24,034 | -209 | 0.00% | 1,293,771 |
| 2008-01-14 | 2008-01-10 | 54.668 | 24,243 | +418 | 0.00% | 1,325,322 |
| 2008-01-11 | 2008-01-09 | 53.831 | 23,825 | -1,254 | 0.00% | 1,282,520 |
| 2007-12-21 | 2007-12-19 | 48.926 | 25,079 | -418 | 0.00% | 1,227,022 |
| 2007-12-19 | 2007-12-17 | 48.209 | 25,497 | +418 | 0.00% | 1,229,173 |
| 2007-12-17 | 2007-12-13 | 51.917 | 25,079 | -835 | 0.00% | 1,302,024 |
| 2007-12-14 | 2007-12-12 | 52.874 | 25,914 | +208 | 0.00% | 1,370,174 |
| 2007-12-10 | 2007-12-06 | 51.917 | 25,706 | -835 | 0.00% | 1,334,575 |
| 2007-12-07 | 2007-12-05 | 49.285 | 26,541 | +418 | 0.00% | 1,308,077 |
| 2007-12-04 | 2007-11-30 | 48.687 | 26,123 | -8,360 | 0.00% | 1,271,851 |
| 2007-12-03 | 2007-11-29 | 47.275 | 34,483 | -1,254 | 0.00% | 1,630,200 |
| 2007-11-30 | 2007-11-28 | 45.457 | 35,737 | -5,852 | 0.00% | 1,624,503 |
| 2007-11-28 | 2007-11-26 | 44.213 | 41,589 | -418 | 0.00% | 1,838,778 |
| 2007-11-26 | 2007-11-22 | 42.778 | 42,007 | +836 | 0.00% | 1,796,959 |
| 2007-11-23 | 2007-11-21 | 43.782 | 41,171 | +2,926 | 0.00% | 1,802,567 |
| 2007-11-22 | 2007-11-20 | 45.888 | 38,245 | +1,672 | 0.00% | 1,754,980 |
| 2007-11-20 | 2007-11-16 | 46.893 | 36,573 | -4,598 | 0.00% | 1,715,006 |
| 2007-11-15 | 2007-11-13 | 47.706 | 41,171 | +5,434 | 0.00% | 1,964,108 |
| 2007-11-14 | 2007-11-12 | 48.926 | 35,737 | +418 | 0.00% | 1,748,478 |
| 2007-11-13 | 2007-11-09 | 49.644 | 35,319 | -1,254 | 0.00% | 1,753,377 |
| 2007-11-12 | 2007-11-08 | 49.644 | 36,573 | +418 | 0.00% | 1,815,631 |
| 2007-11-06 | 2007-11-02 | 52.754 | 36,155 | -627 | 0.00% | 1,907,330 |
| 2007-11-05 | 2007-11-01 | 54.190 | 36,782 | -1,672 | 0.00% | 1,993,207 |
| 2007-10-31 | 2007-10-29 | 53.711 | 38,454 | -2,508 | 0.00% | 2,065,412 |
| 2007-10-30 | 2007-10-26 | 51.438 | 40,962 | -836 | 0.00% | 2,107,019 |
| 2007-10-29 | 2007-10-25 | 50.003 | 41,798 | +418 | 0.00% | 2,090,021 |
| 2007-10-26 | 2007-10-24 | 49.644 | 41,380 | -418 | 0.00% | 2,054,270 |
| 2007-10-23 | 2007-10-18 | 51.199 | 41,798 | -4,597 | 0.00% | 2,140,022 |
| 2007-10-18 | 2007-10-16 | 49.524 | 46,395 | +836 | 0.00% | 2,297,685 |
| 2007-10-17 | 2007-10-15 | 51.797 | 45,559 | +1,672 | 0.00% | 2,359,831 |
| 2007-10-16 | 2007-10-12 | 51.917 | 43,887 | -3,762 | 0.00% | 2,278,476 |
| 2007-10-15 | 2007-10-11 | 51.438 | 47,649 | -1,254 | 0.00% | 2,450,988 |
| 2007-10-12 | 2007-10-10 | 48.807 | 48,903 | -6,061 | 0.00% | 2,386,792 |
| 2007-10-09 | 2007-10-05 | 48.089 | 54,964 | +418 | 0.00% | 2,643,159 |
| 2007-10-08 | 2007-10-04 | 46.845 | 54,546 | -5,016 | 0.00% | 2,555,198 |
| 2007-10-04 | 2007-10-02 | 47.850 | 59,562 | +209 | 0.00% | 2,850,022 |
| 2007-10-03 | 2007-09-28 | 47.132 | 59,353 | +418 | 0.00% | 2,797,421 |
| 2007-10-02 | 2007-09-27 | 46.653 | 58,935 | -2,089 | 0.00% | 2,749,519 |
| 2007-09-25 | 2007-09-21 | 44.165 | 61,024 | -4,180 | 0.00% | 2,695,140 |
| 2007-09-24 | 2007-09-20 | 43.782 | 65,204 | +418 | 0.00% | 2,854,790 |
| 2007-09-21 | 2007-09-19 | 42.347 | 64,786 | +6,269 | 0.00% | 2,743,490 |
| 2007-09-19 | 2007-09-17 | 42.443 | 58,517 | -418 | 0.00% | 2,483,617 |
| 2007-09-18 | 2007-09-14 | 42.730 | 58,935 | +1,254 | 0.00% | 2,518,278 |
| 2007-09-12 | 2007-09-10 | 42.825 | 57,681 | -1,254 | 0.00% | 2,470,215 |
| 2007-09-11 | 2007-09-07 | 42.730 | 58,935 | +5,016 | 0.00% | 2,518,278 |
| 2007-09-10 | 2007-09-06 | 43.591 | 53,919 | +1,672 | 0.00% | 2,350,385 |
| 2007-09-06 | 2007-09-04 | 45.836 | 52,247 | +1,196 | 0.00% | 2,394,813 |
| 2007-08-29 | 2007-08-27 | 46.522 | 51,051 | +817 | 0.00% | 2,374,993 |
| 2007-08-28 | 2007-08-24 | 45.934 | 50,234 | +816 | 0.00% | 2,307,464 |
| 2007-08-24 | 2007-08-22 | 47.942 | 49,418 | -816 | 0.00% | 2,369,203 |
| 2007-08-22 | 2007-08-20 | 46.620 | 50,234 | -613 | 0.00% | 2,341,904 |
| 2007-08-21 | 2007-08-17 | 42.457 | 50,847 | +8,985 | 0.00% | 2,158,832 |
| 2007-08-20 | 2007-08-16 | 43.682 | 41,862 | -8,168 | 0.00% | 1,828,602 |
| 2007-08-08 | 2007-08-06 | 47.697 | 50,030 | +1,225 | 0.00% | 2,386,294 |
| 2007-08-02 | 2007-07-31 | 49.705 | 48,805 | +8,168 | 0.00% | 2,425,855 |
| 2007-07-30 | 2007-07-26 | 48.481 | 40,637 | -612 | 0.00% | 1,970,113 |
| 2007-07-24 | 2007-07-20 | 48.334 | 41,249 | -613 | 0.00% | 1,993,724 |
| 2007-07-23 | 2007-07-19 | 47.893 | 41,862 | -3,267 | 0.00% | 2,004,902 |
| 2007-07-18 | 2007-07-16 | 48.089 | 45,129 | -1,430 | 0.00% | 2,170,209 |
| 2007-07-17 | 2007-07-13 | 48.481 | 46,559 | -408 | 0.00% | 2,257,217 |
| 2007-07-11 | 2007-07-09 | 47.354 | 46,967 | +408 | 0.00% | 2,224,097 |
| 2007-07-10 | 2007-07-06 | 46.473 | 46,559 | -3,267 | 0.00% | 2,163,736 |
| 2007-07-06 | 2007-07-04 | 46.228 | 49,826 | +1,430 | 0.00% | 2,303,363 |
| 2007-07-05 | 2007-07-03 | 46.081 | 48,396 | +3,267 | 0.00% | 2,230,147 |
| 2007-07-03 | 2007-06-28 | 45.934 | 45,129 | -3,267 | 0.00% | 2,072,970 |
| 2007-06-27 | 2007-06-25 | 45.445 | 48,396 | -1,022 | 0.00% | 2,199,337 |
| 2007-06-26 | 2007-06-22 | 45.787 | 49,418 | 0.00% | 2,262,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy