History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 20,500 | +0 | 0.00% | 755,630 |
| 2025-10-13 | 2025-10-09 | 36.960 | 20,500 | +0 | 0.00% | 757,680 |
| 2025-10-10 | 2025-10-08 | 36.220 | 20,500 | -500 | 0.00% | 742,510 |
| 2025-10-08 | 2025-10-03 | 36.400 | 21,000 | -3,500 | 0.00% | 764,400 |
| 2025-09-17 | 2025-09-15 | 38.520 | 24,500 | +1,000 | 0.00% | 943,740 |
| 2025-09-16 | 2025-09-12 | 38.680 | 23,500 | -3,000 | 0.00% | 908,980 |
| 2025-09-11 | 2025-09-09 | 38.545 | 26,500 | -1,789 | 0.00% | 1,021,447 |
| 2025-09-10 | 2025-09-08 | 38.485 | 28,289 | +496 | 0.00% | 1,088,694 |
| 2025-09-05 | 2025-09-03 | 37.417 | 27,793 | -4,963 | 0.00% | 1,039,925 |
| 2025-09-04 | 2025-09-02 | 37.296 | 32,756 | -2,481 | 0.00% | 1,221,665 |
| 2025-09-03 | 2025-09-01 | 37.860 | 35,237 | +19,852 | 0.00% | 1,334,076 |
| 2025-08-15 | 2025-08-13 | 37.921 | 15,385 | -497 | 0.00% | 583,407 |
| 2025-07-22 | 2025-07-18 | 37.377 | 15,882 | -496 | 0.00% | 593,614 |
| 2025-07-17 | 2025-07-15 | 37.326 | 16,378 | -993 | 0.00% | 611,327 |
| 2025-07-15 | 2025-07-11 | 37.074 | 17,371 | -496 | 0.00% | 644,017 |
| 2025-07-14 | 2025-07-10 | 37.427 | 17,867 | -496 | 0.00% | 668,706 |
| 2025-07-09 | 2025-07-07 | 34.858 | 18,363 | +992 | 0.00% | 640,095 |
| 2025-06-30 | 2025-06-26 | 38.222 | 17,371 | +682 | 0.00% | 663,954 |
| 2025-06-27 | 2025-06-25 | 38.537 | 16,689 | +477 | 0.00% | 643,137 |
| 2025-06-16 | 2025-06-12 | 36.282 | 16,212 | -477 | 0.00% | 588,205 |
| 2025-06-03 | 2025-05-30 | 34.709 | 16,689 | -953 | 0.00% | 579,261 |
| 2025-05-14 | 2025-05-12 | 34.542 | 17,642 | +155 | 0.00% | 609,394 |
| 2025-05-12 | 2025-05-08 | 33.907 | 17,487 | -945 | 0.00% | 592,939 |
| 2025-04-28 | 2025-04-24 | 32.056 | 18,432 | +473 | 0.00% | 590,856 |
| 2025-04-25 | 2025-04-23 | 31.897 | 17,959 | +1,418 | 0.00% | 572,844 |
| 2025-04-17 | 2025-04-15 | 31.633 | 16,541 | +945 | 0.00% | 523,239 |
| 2025-04-14 | 2025-04-10 | 30.575 | 15,596 | +945 | 0.00% | 476,846 |
| 2025-04-11 | 2025-04-09 | 29.781 | 14,651 | -945 | 0.00% | 436,327 |
| 2025-03-31 | 2025-03-27 | 33.326 | 15,596 | +472 | 0.00% | 519,745 |
| 2025-03-26 | 2025-03-24 | 31.527 | 15,124 | -2,835 | 0.00% | 476,815 |
| 2025-03-25 | 2025-03-21 | 31.686 | 17,959 | -473 | 0.00% | 569,044 |
| 2025-03-24 | 2025-03-20 | 31.792 | 18,432 | -945 | 0.00% | 585,981 |
| 2025-03-20 | 2025-03-18 | 32.109 | 19,377 | -473 | 0.00% | 622,174 |
| 2025-03-13 | 2025-03-11 | 31.104 | 19,850 | -472 | 0.00% | 617,411 |
| 2025-03-07 | 2025-03-05 | 31.157 | 20,322 | -1,418 | 0.00% | 633,167 |
| 2025-03-04 | 2025-02-28 | 28.935 | 21,740 | +473 | 0.00% | 629,048 |
| 2025-02-28 | 2025-02-26 | 29.147 | 21,267 | +472 | 0.00% | 619,861 |
| 2025-02-27 | 2025-02-25 | 28.776 | 20,795 | +945 | 0.00% | 598,404 |
| 2025-02-21 | 2025-02-19 | 28.300 | 19,850 | +473 | 0.00% | 561,760 |
| 2025-02-14 | 2025-02-12 | 28.459 | 19,377 | +945 | 0.00% | 551,449 |
| 2025-01-27 | 2025-01-23 | 26.290 | 18,432 | -472 | 0.00% | 484,580 |
| 2024-12-23 | 2024-12-19 | 26.555 | 18,904 | +472 | 0.00% | 501,989 |
| 2024-11-11 | 2024-11-07 | 27.665 | 18,432 | -5,671 | 0.00% | 509,930 |
| 2024-10-31 | 2024-10-29 | 27.031 | 24,103 | -473 | 0.00% | 651,522 |
| 2024-10-29 | 2024-10-25 | 27.137 | 24,576 | +473 | 0.00% | 666,907 |
| 2024-10-25 | 2024-10-23 | 27.507 | 24,103 | -14,178 | 0.00% | 662,997 |
| 2024-10-22 | 2024-10-18 | 27.084 | 38,281 | +5,671 | 0.00% | 1,036,788 |
| 2024-10-15 | 2024-10-10 | 27.031 | 32,610 | +1,890 | 0.00% | 881,472 |
| 2024-10-10 | 2024-10-08 | 26.237 | 30,720 | +3,309 | 0.00% | 806,009 |
| 2024-10-09 | 2024-10-07 | 27.242 | 27,411 | -1,418 | 0.00% | 746,739 |
| 2024-10-08 | 2024-10-04 | 27.031 | 28,829 | -945 | 0.00% | 779,269 |
| 2024-10-07 | 2024-10-03 | 26.819 | 29,774 | +3,780 | 0.00% | 798,513 |
| 2024-10-04 | 2024-10-02 | 26.925 | 25,994 | +3,309 | 0.00% | 699,887 |
| 2024-10-03 | 2024-09-30 | 26.343 | 22,685 | -946 | 0.00% | 597,592 |
| 2024-09-27 | 2024-09-25 | 25.920 | 23,631 | +473 | 0.00% | 612,513 |
| 2024-09-26 | 2024-09-24 | 25.867 | 23,158 | -945 | 0.00% | 599,027 |
| 2024-09-23 | 2024-09-19 | 25.074 | 24,103 | -1,418 | 0.00% | 604,347 |
| 2024-09-17 | 2024-09-13 | 24.439 | 25,521 | +1,418 | 0.00% | 623,701 |
| 2024-09-12 | 2024-09-10 | 25.536 | 24,103 | +586 | 0.00% | 615,482 |
| 2024-08-30 | 2024-08-28 | 25.481 | 23,517 | -2,306 | 0.00% | 599,244 |
| 2024-08-19 | 2024-08-15 | 24.668 | 25,823 | +1,384 | 0.00% | 637,003 |
| 2024-08-12 | 2024-08-08 | 23.801 | 24,439 | -1,384 | 0.00% | 581,663 |
| 2024-08-07 | 2024-08-05 | 23.638 | 25,823 | -1,383 | 0.00% | 610,403 |
| 2024-08-06 | 2024-08-02 | 24.180 | 27,206 | -1,384 | 0.00% | 657,844 |
| 2024-08-05 | 2024-08-01 | 24.397 | 28,590 | -461 | 0.00% | 697,510 |
| 2024-07-12 | 2024-07-10 | 24.614 | 29,051 | -4,611 | 0.00% | 715,057 |
| 2024-07-03 | 2024-06-28 | 27.381 | 33,662 | +461 | 0.00% | 921,708 |
| 2024-07-02 | 2024-06-27 | 27.267 | 33,201 | -176 | 0.00% | 905,305 |
| 2024-06-26 | 2024-06-24 | 27.324 | 33,377 | -2,635 | 0.00% | 912,004 |
| 2024-06-21 | 2024-06-19 | 27.894 | 36,012 | +878 | 0.00% | 1,004,504 |
| 2024-06-13 | 2024-06-11 | 28.121 | 35,134 | -878 | 0.00% | 988,014 |
| 2024-06-06 | 2024-06-04 | 28.349 | 36,012 | -878 | 0.00% | 1,020,904 |
| 2024-06-05 | 2024-06-03 | 28.292 | 36,890 | +439 | 0.00% | 1,043,695 |
| 2024-06-04 | 2024-05-31 | 27.894 | 36,451 | +3,513 | 0.00% | 1,016,750 |
| 2024-06-03 | 2024-05-30 | 27.951 | 32,938 | -1,317 | 0.00% | 920,634 |
| 2024-05-31 | 2024-05-29 | 28.406 | 34,255 | -2,196 | 0.00% | 973,045 |
| 2024-05-30 | 2024-05-28 | 28.918 | 36,451 | +878 | 0.00% | 1,054,099 |
| 2024-05-29 | 2024-05-27 | 28.918 | 35,573 | +16,689 | 0.00% | 1,028,709 |
| 2024-05-22 | 2024-05-20 | 29.488 | 18,884 | -3,074 | 0.00% | 556,842 |
| 2024-05-07 | 2024-05-03 | 27.609 | 21,958 | -1,318 | 0.00% | 606,238 |
| 2024-05-03 | 2024-04-30 | 27.495 | 23,276 | +439 | 0.00% | 639,976 |
| 2024-04-30 | 2024-04-26 | 26.983 | 22,837 | -1,317 | 0.00% | 616,206 |
| 2024-04-25 | 2024-04-23 | 26.470 | 24,154 | -439 | 0.00% | 639,367 |
| 2024-04-22 | 2024-04-18 | 26.015 | 24,593 | +1,317 | 0.00% | 639,788 |
| 2024-04-12 | 2024-04-10 | 26.470 | 23,276 | +4,392 | 0.00% | 616,126 |
| 2024-04-05 | 2024-04-02 | 26.129 | 18,884 | -439 | 0.00% | 493,418 |
| 2024-04-02 | 2024-03-27 | 23.966 | 19,323 | -440 | 0.00% | 463,090 |
| 2024-03-12 | 2024-03-08 | 24.023 | 19,763 | +1,757 | 0.00% | 474,760 |
| 2024-03-01 | 2024-02-28 | 23.624 | 18,006 | -439 | 0.00% | 425,377 |
| 2024-02-27 | 2024-02-23 | 23.283 | 18,445 | -1,318 | 0.00% | 429,448 |
| 2024-02-26 | 2024-02-22 | 23.112 | 19,763 | -1,756 | 0.00% | 456,759 |
| 2024-02-23 | 2024-02-21 | 22.634 | 21,519 | +2,635 | 0.00% | 487,054 |
| 2024-02-20 | 2024-02-16 | 22.360 | 18,884 | +878 | 0.00% | 422,254 |
| 2024-02-05 | 2024-02-01 | 21.131 | 18,006 | +2,196 | 0.00% | 380,482 |
| 2024-01-30 | 2024-01-26 | 21.882 | 15,810 | -3,074 | 0.00% | 345,958 |
| 2024-01-29 | 2024-01-25 | 21.882 | 18,884 | -4,392 | 0.00% | 413,224 |
| 2024-01-19 | 2024-01-17 | 20.903 | 23,276 | +2,196 | 0.00% | 486,541 |
| 2024-01-16 | 2024-01-12 | 21.882 | 21,080 | +5,270 | 0.00% | 461,278 |
| 2024-01-15 | 2024-01-11 | 22.588 | 15,810 | -8,344 | 0.00% | 357,118 |
| 2024-01-12 | 2024-01-10 | 22.429 | 24,154 | +8,344 | 0.00% | 541,744 |
| 2023-12-12 | 2023-12-08 | 23.283 | 15,810 | -1,757 | 0.00% | 368,098 |
| 2023-12-01 | 2023-11-29 | 23.966 | 17,567 | +1,757 | 0.00% | 421,006 |
| 2023-09-20 | 2023-09-18 | 24.820 | 15,810 | -878 | 0.00% | 392,398 |
| 2023-09-14 | 2023-09-12 | 25.831 | 16,688 | +396 | 0.00% | 431,073 |
| 2023-07-20 | 2023-07-18 | 26.589 | 16,292 | -2,573 | 0.00% | 433,193 |
| 2023-07-04 | 2023-06-30 | 29.034 | 18,865 | +429 | 0.00% | 547,719 |
| 2023-07-03 | 2023-06-29 | 28.973 | 18,436 | +701 | 0.00% | 534,146 |
| 2023-06-16 | 2023-06-14 | 29.215 | 17,735 | +1,237 | 0.00% | 518,136 |
| 2023-06-05 | 2023-06-01 | 27.943 | 16,498 | +1,237 | 0.00% | 460,997 |
| 2023-05-10 | 2023-05-08 | 30.185 | 15,261 | +825 | 0.00% | 460,657 |
| 2023-05-09 | 2023-05-05 | 29.761 | 14,436 | -412 | 0.00% | 429,629 |
| 2023-04-12 | 2023-04-06 | 29.822 | 14,848 | -1,650 | 0.00% | 442,791 |
| 2023-04-04 | 2023-03-31 | 29.640 | 16,498 | +2,062 | 0.00% | 488,996 |
| 2023-03-22 | 2023-03-20 | 29.943 | 14,436 | -1,650 | 0.00% | 432,254 |
| 2023-03-17 | 2023-03-15 | 31.398 | 16,086 | +1,650 | 0.00% | 505,060 |
| 2023-01-20 | 2023-01-18 | 32.610 | 14,436 | -1,650 | 0.00% | 470,755 |
| 2023-01-19 | 2023-01-17 | 32.792 | 16,086 | -412 | 0.00% | 527,486 |
| 2023-01-17 | 2023-01-13 | 33.519 | 16,498 | -1,650 | 0.00% | 552,996 |
| 2022-12-08 | 2022-12-06 | 29.579 | 18,148 | +413 | 0.00% | 536,802 |
| 2022-10-20 | 2022-10-18 | 32.125 | 17,735 | -15,261 | 0.00% | 569,734 |
| 2022-10-18 | 2022-10-14 | 31.276 | 32,996 | -1,650 | 0.00% | 1,031,992 |
| 2022-10-06 | 2022-10-03 | 31.216 | 34,646 | -413 | 0.00% | 1,081,498 |
| 2022-09-28 | 2022-09-26 | 33.822 | 35,059 | +825 | 0.00% | 1,185,766 |
| 2022-09-15 | 2022-09-13 | 33.231 | 34,234 | +578 | 0.00% | 1,137,627 |
| 2022-08-17 | 2022-08-15 | 33.909 | 33,656 | -811 | 0.00% | 1,141,245 |
| 2022-07-14 | 2022-07-12 | 35.512 | 34,467 | -811 | 0.00% | 1,223,995 |
| 2022-07-11 | 2022-07-07 | 36.005 | 35,278 | +1,216 | 0.00% | 1,270,195 |
| 2022-07-08 | 2022-07-06 | 35.635 | 34,062 | -14,192 | 0.00% | 1,213,812 |
| 2022-07-06 | 2022-07-04 | 36.745 | 48,254 | +1,216 | 0.00% | 1,773,100 |
| 2022-07-05 | 2022-06-30 | 39.086 | 47,038 | -1,216 | 0.00% | 1,838,525 |
| 2022-07-04 | 2022-06-29 | 38.960 | 48,254 | +270 | 0.00% | 1,879,970 |
| 2022-06-30 | 2022-06-28 | 39.779 | 47,984 | +793 | 0.00% | 1,908,775 |
| 2022-06-29 | 2022-06-27 | 39.653 | 47,191 | +1,983 | 0.00% | 1,871,280 |
| 2022-06-28 | 2022-06-24 | 39.086 | 45,208 | -793 | 0.00% | 1,766,998 |
| 2022-06-24 | 2022-06-22 | 39.338 | 46,001 | +1,983 | 0.00% | 1,809,593 |
| 2022-06-23 | 2022-06-21 | 39.905 | 44,018 | +15,466 | 0.00% | 1,756,560 |
| 2022-06-15 | 2022-06-13 | 36.753 | 28,552 | -1,983 | 0.00% | 1,049,383 |
| 2022-06-13 | 2022-06-09 | 37.384 | 30,535 | -1,983 | 0.00% | 1,141,515 |
| 2022-06-10 | 2022-06-08 | 37.447 | 32,518 | -793 | 0.00% | 1,217,697 |
| 2022-06-08 | 2022-06-06 | 38.645 | 33,311 | +1,983 | 0.00% | 1,287,292 |
| 2022-06-06 | 2022-06-01 | 38.266 | 31,328 | +396 | 0.00% | 1,198,810 |
| 2022-05-31 | 2022-05-27 | 38.897 | 30,932 | +1,190 | 0.00% | 1,203,157 |
| 2022-05-30 | 2022-05-26 | 38.140 | 29,742 | +1,190 | 0.00% | 1,134,370 |
| 2022-05-18 | 2022-05-16 | 37.069 | 28,552 | -6,742 | 0.00% | 1,058,383 |
| 2022-05-16 | 2022-05-12 | 36.438 | 35,294 | +793 | 0.00% | 1,286,050 |
| 2022-05-13 | 2022-05-11 | 36.943 | 34,501 | +6,742 | 0.00% | 1,274,554 |
| 2022-05-10 | 2022-05-05 | 38.077 | 27,759 | +2,379 | 0.00% | 1,056,987 |
| 2022-04-28 | 2022-04-26 | 36.123 | 25,380 | -397 | 0.00% | 916,801 |
| 2022-04-25 | 2022-04-21 | 37.699 | 25,777 | +397 | 0.00% | 971,768 |
| 2022-04-21 | 2022-04-19 | 37.132 | 25,380 | -2,379 | 0.00% | 942,401 |
| 2022-04-07 | 2022-04-04 | 37.510 | 27,759 | +2,379 | 0.00% | 1,041,238 |
| 2022-03-30 | 2022-03-28 | 36.060 | 25,380 | -1,983 | 0.00% | 915,201 |
| 2022-03-29 | 2022-03-25 | 36.123 | 27,363 | -1,983 | 0.00% | 988,433 |
| 2022-03-28 | 2022-03-24 | 36.123 | 29,346 | -793 | 0.00% | 1,060,065 |
| 2022-03-22 | 2022-03-18 | 35.871 | 30,139 | +4,759 | 0.00% | 1,081,111 |
| 2022-03-18 | 2022-03-16 | 34.736 | 25,380 | -793 | 0.00% | 881,601 |
| 2022-03-16 | 2022-03-14 | 35.682 | 26,173 | -26,570 | 0.00% | 933,897 |
| 2022-03-14 | 2022-03-10 | 35.366 | 52,743 | +26,570 | 0.00% | 1,865,335 |
| 2022-03-10 | 2022-03-08 | 33.980 | 26,173 | -793 | 0.00% | 889,347 |
| 2022-03-07 | 2022-03-03 | 34.862 | 26,966 | +1,586 | 0.00% | 940,093 |
| 2022-02-28 | 2022-02-24 | 36.501 | 25,380 | -7,931 | 0.00% | 926,401 |
| 2022-02-25 | 2022-02-23 | 37.258 | 33,311 | -3,569 | 0.00% | 1,241,093 |
| 2022-02-21 | 2022-02-17 | 39.779 | 36,880 | +396 | 0.00% | 1,467,065 |
| 2022-02-18 | 2022-02-16 | 40.473 | 36,484 | +1,983 | 0.00% | 1,476,612 |
| 2022-02-17 | 2022-02-15 | 38.456 | 34,501 | -1,586 | 0.00% | 1,326,754 |
| 2022-02-15 | 2022-02-11 | 40.914 | 36,087 | -397 | 0.00% | 1,476,470 |
| 2022-02-14 | 2022-02-10 | 40.473 | 36,484 | -4,362 | 0.00% | 1,476,612 |
| 2022-02-10 | 2022-02-08 | 40.347 | 40,846 | +397 | 0.00% | 1,648,005 |
| 2022-02-09 | 2022-02-07 | 40.221 | 40,449 | +1,982 | 0.00% | 1,626,887 |
| 2022-02-08 | 2022-02-04 | 39.212 | 38,467 | +794 | 0.00% | 1,508,369 |
| 2022-02-07 | 2022-01-31 | 37.825 | 37,673 | +396 | 0.00% | 1,424,986 |
| 2022-02-04 | 2022-01-27 | 38.140 | 37,277 | -396 | 0.00% | 1,421,757 |
| 2022-01-24 | 2022-01-20 | 37.258 | 37,673 | -397 | 0.00% | 1,403,611 |
| 2022-01-21 | 2022-01-19 | 37.069 | 38,070 | +793 | 0.00% | 1,411,202 |
| 2022-01-19 | 2022-01-17 | 36.690 | 37,277 | +2,776 | 0.00% | 1,367,707 |
| 2022-01-18 | 2022-01-14 | 36.690 | 34,501 | +397 | 0.00% | 1,265,854 |
| 2022-01-14 | 2022-01-12 | 35.430 | 34,104 | -1,587 | 0.00% | 1,208,289 |
| 2022-01-13 | 2022-01-11 | 35.493 | 35,691 | +1,190 | 0.00% | 1,266,765 |
| 2022-01-12 | 2022-01-10 | 36.186 | 34,501 | -793 | 0.00% | 1,248,454 |
| 2022-01-10 | 2022-01-06 | 34.988 | 35,294 | +397 | 0.00% | 1,234,875 |
| 2022-01-07 | 2022-01-05 | 34.673 | 34,897 | +793 | 0.00% | 1,209,985 |
| 2022-01-06 | 2022-01-04 | 33.412 | 34,104 | -793 | 0.00% | 1,139,489 |
| 2022-01-05 | 2022-01-03 | 32.719 | 34,897 | +1,586 | 0.00% | 1,141,785 |
| 2022-01-04 | 2021-12-31 | 32.214 | 33,311 | +7,534 | 0.00% | 1,073,094 |
| 2021-12-23 | 2021-12-21 | 31.080 | 25,777 | +397 | 0.00% | 801,140 |
| 2021-11-09 | 2021-11-05 | 30.827 | 25,380 | -793 | 0.00% | 782,401 |
| 2021-11-02 | 2021-10-29 | 31.143 | 26,173 | +793 | 0.00% | 815,097 |
| 2021-10-19 | 2021-10-15 | 31.647 | 25,380 | -3,172 | 0.00% | 803,201 |
| 2021-10-11 | 2021-10-07 | 30.449 | 28,552 | -397 | 0.00% | 869,386 |
| 2021-10-08 | 2021-10-06 | 30.197 | 28,949 | +397 | 0.00% | 874,174 |
| 2021-09-17 | 2021-09-15 | 29.693 | 28,552 | -1,587 | 0.00% | 847,786 |
| 2021-09-16 | 2021-09-14 | 30.008 | 30,139 | -2,776 | 0.00% | 904,409 |
| 2021-09-14 | 2021-09-10 | 31.144 | 32,915 | +2,158 | 0.00% | 1,025,089 |
| 2021-09-13 | 2021-09-09 | 30.630 | 30,757 | +5,840 | 0.00% | 942,081 |
| 2021-08-27 | 2021-08-25 | 31.272 | 24,917 | -389 | 0.00% | 779,203 |
| 2021-08-20 | 2021-08-18 | 32.299 | 25,306 | -1,558 | 0.00% | 817,367 |
| 2021-08-12 | 2021-08-10 | 32.556 | 26,864 | -1,168 | 0.00% | 874,590 |
| 2021-08-06 | 2021-08-04 | 32.492 | 28,032 | +1,558 | 0.00% | 910,816 |
| 2021-07-09 | 2021-07-07 | 33.391 | 26,474 | -2,336 | 0.00% | 883,993 |
| 2021-06-23 | 2021-06-21 | 33.840 | 28,810 | -389 | 0.00% | 974,944 |
| 2021-06-04 | 2021-06-02 | 36.794 | 29,199 | +2,335 | 0.00% | 1,074,357 |
| 2021-05-20 | 2021-05-17 | 38.416 | 26,864 | +14,744 | 0.00% | 1,032,017 |
| 2021-05-18 | 2021-05-14 | 38.812 | 12,120 | +379 | 0.00% | 470,406 |
| 2021-05-17 | 2021-05-13 | 38.284 | 11,741 | +379 | 0.00% | 449,496 |
| 2021-05-14 | 2021-05-12 | 39.010 | 11,362 | -758 | 0.00% | 443,236 |
| 2021-05-13 | 2021-05-11 | 38.614 | 12,120 | -2,272 | 0.00% | 468,006 |
| 2021-05-10 | 2021-05-06 | 37.954 | 14,392 | -758 | 0.00% | 546,238 |
| 2021-05-03 | 2021-04-29 | 36.502 | 15,150 | +1,136 | 0.00% | 553,007 |
| 2021-04-14 | 2021-04-12 | 35.578 | 14,014 | -757 | 0.00% | 498,591 |
| 2021-04-08 | 2021-04-01 | 35.578 | 14,771 | +757 | 0.00% | 525,523 |
| 2021-04-07 | 2021-03-31 | 35.842 | 14,014 | -757 | 0.00% | 502,291 |
| 2021-03-29 | 2021-03-25 | 37.360 | 14,771 | +757 | 0.00% | 551,848 |
| 2021-03-23 | 2021-03-19 | 37.360 | 14,014 | -5,681 | 0.00% | 523,566 |
| 2021-03-19 | 2021-03-17 | 37.822 | 19,695 | +5,681 | 0.00% | 744,910 |
| 2021-03-15 | 2021-03-11 | 37.360 | 14,014 | -757 | 0.00% | 523,566 |
| 2021-03-11 | 2021-03-09 | 37.624 | 14,771 | -2,273 | 0.00% | 555,748 |
| 2021-03-10 | 2021-03-08 | 37.096 | 17,044 | +1,515 | 0.00% | 632,268 |
| 2021-03-04 | 2021-03-02 | 33.466 | 15,529 | -3,030 | 0.00% | 519,690 |
| 2021-03-03 | 2021-03-01 | 33.598 | 18,559 | +3,030 | 0.00% | 623,542 |
| 2021-03-02 | 2021-02-26 | 34.060 | 15,529 | +379 | 0.00% | 528,916 |
| 2021-03-01 | 2021-02-25 | 34.390 | 15,150 | +758 | 0.00% | 521,007 |
| 2021-02-26 | 2021-02-24 | 33.136 | 14,392 | -1,515 | 0.00% | 476,890 |
| 2021-02-25 | 2021-02-23 | 33.334 | 15,907 | +1,515 | 0.00% | 530,240 |
| 2021-01-21 | 2021-01-19 | 32.476 | 14,392 | -15,150 | 0.00% | 467,390 |
| 2021-01-15 | 2021-01-13 | 32.542 | 29,542 | -1,515 | 0.00% | 961,347 |
| 2021-01-12 | 2021-01-08 | 33.532 | 31,057 | -8,332 | 0.00% | 1,041,397 |
| 2020-12-30 | 2020-12-28 | 31.420 | 39,389 | -758 | 0.00% | 1,237,585 |
| 2020-12-29 | 2020-12-24 | 30.958 | 40,147 | -379 | 0.00% | 1,242,851 |
| 2020-12-23 | 2020-12-21 | 30.495 | 40,526 | -3,408 | 0.00% | 1,235,859 |
| 2020-12-02 | 2020-11-30 | 33.334 | 43,934 | -6,439 | 0.00% | 1,464,486 |
| 2020-11-30 | 2020-11-26 | 32.938 | 50,373 | +3,787 | 0.00% | 1,659,172 |
| 2020-11-27 | 2020-11-25 | 33.598 | 46,586 | +4,924 | 0.00% | 1,565,187 |
| 2020-11-24 | 2020-11-20 | 32.806 | 41,662 | +5,302 | 0.00% | 1,366,752 |
| 2020-11-19 | 2020-11-17 | 32.146 | 36,360 | -378 | 0.00% | 1,168,816 |
| 2020-11-16 | 2020-11-12 | 32.542 | 36,738 | -1,894 | 0.00% | 1,195,517 |
| 2020-11-13 | 2020-11-11 | 32.740 | 38,632 | +379 | 0.00% | 1,264,800 |
| 2020-11-10 | 2020-11-06 | 30.231 | 38,253 | +1,893 | 0.00% | 1,156,443 |
| 2020-10-15 | 2020-10-12 | 28.581 | 36,360 | +758 | 0.00% | 1,039,214 |
| 2020-09-28 | 2020-09-24 | 26.997 | 35,602 | -758 | 0.00% | 961,149 |
| 2020-09-18 | 2020-09-16 | 28.713 | 36,360 | -757 | 0.00% | 1,044,014 |
| 2020-09-17 | 2020-09-15 | 28.911 | 37,117 | +757 | 0.00% | 1,073,100 |
| 2020-09-15 | 2020-09-11 | 30.241 | 36,360 | +726 | 0.00% | 1,099,556 |
| 2020-09-09 | 2020-09-07 | 29.837 | 35,634 | +21,529 | 0.00% | 1,063,202 |
| 2020-09-07 | 2020-09-03 | 29.635 | 14,105 | -1,856 | 0.00% | 417,997 |
| 2020-08-14 | 2020-08-12 | 30.443 | 15,961 | +2,598 | 0.00% | 485,899 |
| 2020-08-04 | 2020-07-31 | 29.096 | 13,363 | -742 | 0.00% | 388,808 |
| 2020-07-29 | 2020-07-27 | 29.635 | 14,105 | -1,485 | 0.00% | 417,997 |
| 2020-07-28 | 2020-07-24 | 29.500 | 15,590 | +1,485 | 0.00% | 459,904 |
| 2020-07-09 | 2020-07-07 | 33.070 | 14,105 | -1,485 | 0.00% | 466,447 |
| 2020-07-08 | 2020-07-06 | 33.676 | 15,590 | -371 | 0.00% | 525,005 |
| 2020-07-07 | 2020-07-03 | 32.261 | 15,961 | -742 | 0.00% | 514,924 |
| 2020-07-03 | 2020-06-30 | 34.597 | 16,703 | -1,114 | 0.00% | 577,867 |
| 2020-07-02 | 2020-06-29 | 34.176 | 17,817 | -3,558 | 0.00% | 608,905 |
| 2020-06-30 | 2020-06-26 | 34.386 | 21,375 | +3,563 | 0.00% | 735,002 |
| 2020-06-19 | 2020-06-17 | 33.895 | 17,812 | +2,137 | 0.00% | 603,735 |
| 2020-06-15 | 2020-06-11 | 34.176 | 15,675 | -3,562 | 0.00% | 535,701 |
| 2020-06-12 | 2020-06-10 | 35.158 | 19,237 | -713 | 0.00% | 676,334 |
| 2020-06-11 | 2020-06-09 | 35.369 | 19,950 | +356 | 0.00% | 705,602 |
| 2020-06-10 | 2020-06-08 | 34.667 | 19,594 | -2,850 | 0.00% | 679,260 |
| 2020-06-05 | 2020-06-03 | 33.053 | 22,444 | +9,975 | 0.00% | 741,835 |
| 2020-04-17 | 2020-04-15 | 33.895 | 12,469 | -356 | 0.00% | 422,634 |
| 2020-04-07 | 2020-04-03 | 32.140 | 12,825 | -356 | 0.00% | 412,201 |
| 2020-03-23 | 2020-03-19 | 29.684 | 13,181 | +356 | 0.00% | 391,269 |
| 2020-03-17 | 2020-03-13 | 32.842 | 12,825 | +356 | 0.00% | 421,201 |
| 2020-03-11 | 2020-03-09 | 34.667 | 12,469 | +2,850 | 0.00% | 432,260 |
| 2020-03-10 | 2020-03-06 | 36.000 | 9,619 | -1,781 | 0.00% | 346,285 |
| 2020-02-19 | 2020-02-17 | 39.228 | 11,400 | -1,781 | 0.00% | 447,201 |
| 2020-02-06 | 2020-02-04 | 36.491 | 13,181 | +3,562 | 0.00% | 480,992 |
| 2020-02-03 | 2020-01-30 | 36.421 | 9,619 | -712 | 0.00% | 350,335 |
| 2020-01-03 | 2019-12-31 | 37.965 | 10,331 | +356 | 0.00% | 392,216 |
| 2019-12-17 | 2019-12-13 | 38.737 | 9,975 | +356 | 0.00% | 386,401 |
| 2019-12-06 | 2019-12-04 | 36.632 | 9,619 | -712 | 0.00% | 352,360 |
| 2019-11-04 | 2019-10-31 | 37.895 | 10,331 | -26,719 | 0.00% | 391,491 |
| 2019-10-30 | 2019-10-28 | 38.176 | 37,050 | -356 | 0.00% | 1,414,403 |
| 2019-10-10 | 2019-10-08 | 36.281 | 37,406 | -356 | 0.00% | 1,357,119 |
| 2019-10-08 | 2019-10-03 | 37.123 | 37,762 | +14,250 | 0.00% | 1,401,835 |
| 2019-09-23 | 2019-09-19 | 37.825 | 23,512 | -2,850 | 0.00% | 889,333 |
| 2019-09-17 | 2019-09-13 | 41.138 | 26,362 | +504 | 0.00% | 1,084,471 |
| 2019-09-13 | 2019-09-11 | 40.494 | 25,858 | +2,096 | 0.00% | 1,047,087 |
| 2019-09-06 | 2019-09-04 | 38.777 | 23,762 | +12,231 | 0.00% | 921,412 |
| 2019-08-27 | 2019-08-23 | 38.705 | 11,531 | -699 | 0.00% | 446,309 |
| 2019-08-26 | 2019-08-22 | 39.063 | 12,230 | -20,966 | 0.00% | 477,739 |
| 2019-08-21 | 2019-08-19 | 39.206 | 33,196 | +698 | 0.00% | 1,301,481 |
| 2019-08-20 | 2019-08-16 | 37.990 | 32,498 | +20,967 | 0.00% | 1,234,590 |
| 2019-08-16 | 2019-08-14 | 36.845 | 11,531 | -699 | 0.00% | 424,860 |
| 2019-08-15 | 2019-08-13 | 36.559 | 12,230 | +699 | 0.00% | 447,115 |
| 2019-08-14 | 2019-08-12 | 38.061 | 11,531 | +349 | 0.00% | 438,884 |
| 2019-08-07 | 2019-08-05 | 40.208 | 11,182 | +349 | 0.00% | 449,601 |
| 2019-08-06 | 2019-08-02 | 41.638 | 10,833 | -698 | 0.00% | 451,069 |
| 2019-08-05 | 2019-08-01 | 42.783 | 11,531 | +349 | 0.00% | 493,332 |
| 2019-07-30 | 2019-07-26 | 44.429 | 11,182 | -1,048 | 0.00% | 496,801 |
| 2019-07-08 | 2019-07-04 | 44.214 | 12,230 | -699 | 0.00% | 540,737 |
| 2019-06-14 | 2019-06-12 | 43.570 | 12,929 | -1,747 | 0.00% | 563,318 |
| 2019-05-22 | 2019-05-20 | 44.071 | 14,676 | -1,049 | 0.00% | 646,785 |
| 2019-05-20 | 2019-05-16 | 48.012 | 15,725 | +1,466 | 0.00% | 754,991 |
| 2019-05-10 | 2019-05-08 | 50.369 | 14,259 | -1,358 | 0.00% | 718,206 |
| 2019-05-08 | 2019-05-06 | 51.179 | 15,617 | +340 | 0.00% | 799,256 |
| 2019-05-07 | 2019-05-03 | 52.799 | 15,277 | +1,358 | 0.00% | 806,605 |
| 2019-04-29 | 2019-04-25 | 51.620 | 13,919 | -1,019 | 0.00% | 718,505 |
| 2019-04-17 | 2019-04-15 | 51.694 | 14,938 | +1,019 | 0.00% | 772,206 |
| 2019-04-08 | 2019-04-03 | 51.326 | 13,919 | -679 | 0.00% | 714,405 |
| 2019-04-03 | 2019-04-01 | 50.958 | 14,598 | -679 | 0.00% | 743,880 |
| 2019-04-01 | 2019-03-28 | 47.349 | 15,277 | +339 | 0.00% | 723,357 |
| 2019-03-20 | 2019-03-18 | 48.380 | 14,938 | +1,698 | 0.00% | 722,706 |
| 2019-03-13 | 2019-03-11 | 47.570 | 13,240 | -4,074 | 0.00% | 629,831 |
| 2019-03-07 | 2019-03-05 | 48.086 | 17,314 | -679 | 0.00% | 832,557 |
| 2019-03-01 | 2019-02-27 | 48.528 | 17,993 | -340 | 0.00% | 873,158 |
| 2019-02-22 | 2019-02-20 | 48.307 | 18,333 | +4,753 | 0.00% | 885,607 |
| 2019-02-21 | 2019-02-19 | 47.276 | 13,580 | +340 | 0.00% | 642,005 |
| 2019-02-20 | 2019-02-18 | 47.202 | 13,240 | +679 | 0.00% | 624,956 |
| 2019-02-19 | 2019-02-15 | 45.214 | 12,561 | -5,432 | 0.00% | 567,932 |
| 2019-02-18 | 2019-02-14 | 45.803 | 17,993 | +339 | 0.00% | 824,133 |
| 2019-02-15 | 2019-02-13 | 45.582 | 17,654 | +679 | 0.00% | 804,706 |
| 2019-02-01 | 2019-01-30 | 44.183 | 16,975 | -1,018 | 0.00% | 750,006 |
| 2019-01-31 | 2019-01-29 | 44.183 | 17,993 | +679 | 0.00% | 794,984 |
| 2019-01-24 | 2019-01-22 | 44.257 | 17,314 | -340 | 0.00% | 766,259 |
| 2019-01-23 | 2019-01-21 | 44.257 | 17,654 | +679 | 0.00% | 781,306 |
| 2019-01-21 | 2019-01-17 | 43.152 | 16,975 | -6,450 | 0.00% | 732,506 |
| 2019-01-17 | 2019-01-15 | 43.594 | 23,425 | +11,203 | 0.00% | 1,021,186 |
| 2019-01-02 | 2018-12-27 | 42.416 | 12,222 | -1,358 | 0.00% | 518,404 |
| 2018-11-28 | 2018-11-26 | 44.919 | 13,580 | +1,019 | 0.00% | 610,005 |
| 2018-11-20 | 2018-11-16 | 44.478 | 12,561 | +679 | 0.00% | 558,682 |
| 2018-11-13 | 2018-11-09 | 42.784 | 11,882 | -679 | 0.00% | 508,358 |
| 2018-11-06 | 2018-11-02 | 45.435 | 12,561 | +679 | 0.00% | 570,707 |
| 2018-11-01 | 2018-10-30 | 43.373 | 11,882 | -340 | 0.00% | 515,357 |
| 2018-10-29 | 2018-10-25 | 47.423 | 12,222 | -339 | 0.00% | 579,605 |
| 2018-10-24 | 2018-10-22 | 49.779 | 12,561 | -1,358 | 0.00% | 625,280 |
| 2018-10-23 | 2018-10-19 | 49.338 | 13,919 | -679 | 0.00% | 686,731 |
| 2018-10-19 | 2018-10-16 | 49.338 | 14,598 | +2,037 | 0.00% | 720,231 |
| 2018-10-16 | 2018-10-12 | 50.589 | 12,561 | -679 | 0.00% | 635,455 |
| 2018-10-02 | 2018-09-27 | 54.787 | 13,240 | -1,698 | 0.00% | 725,378 |
| 2018-09-28 | 2018-09-26 | 54.934 | 14,938 | +340 | 0.00% | 820,606 |
| 2018-09-21 | 2018-09-19 | 52.799 | 14,598 | +1,018 | 0.00% | 770,755 |
| 2018-09-18 | 2018-09-14 | 54.644 | 13,580 | -679 | 0.00% | 742,071 |
| 2018-09-17 | 2018-09-13 | 53.747 | 14,259 | +882 | 0.00% | 766,383 |
| 2018-09-13 | 2018-09-11 | 53.224 | 13,377 | -1,004 | 0.00% | 711,979 |
| 2018-09-12 | 2018-09-10 | 53.822 | 14,381 | -1,337 | 0.00% | 774,016 |
| 2018-09-11 | 2018-09-07 | 54.271 | 15,718 | -1,673 | 0.00% | 853,026 |
| 2018-09-10 | 2018-09-06 | 54.719 | 17,391 | +335 | 0.00% | 951,621 |
| 2018-09-07 | 2018-09-05 | 55.467 | 17,056 | +1,672 | 0.00% | 946,039 |
| 2018-09-06 | 2018-09-04 | 57.186 | 15,384 | -3,679 | 0.00% | 879,749 |
| 2018-08-30 | 2018-08-28 | 58.681 | 19,063 | -1,003 | 0.00% | 1,118,637 |
| 2018-08-29 | 2018-08-27 | 58.606 | 20,066 | +334 | 0.00% | 1,175,994 |
| 2018-08-28 | 2018-08-24 | 57.335 | 19,732 | +335 | 0.00% | 1,131,344 |
| 2018-08-21 | 2018-08-17 | 56.139 | 19,397 | -2,676 | 0.00% | 1,088,937 |
| 2018-08-20 | 2018-08-16 | 56.438 | 22,073 | -2,341 | 0.00% | 1,245,766 |
| 2018-08-17 | 2018-08-15 | 56.663 | 24,414 | +335 | 0.00% | 1,383,364 |
| 2018-08-16 | 2018-08-14 | 57.784 | 24,079 | -2,007 | 0.00% | 1,391,381 |
| 2018-08-15 | 2018-08-13 | 58.008 | 26,086 | -334 | 0.00% | 1,513,204 |
| 2018-08-13 | 2018-08-09 | 59.130 | 26,420 | +334 | 0.00% | 1,562,203 |
| 2018-08-10 | 2018-08-08 | 58.307 | 26,086 | -3,344 | 0.00% | 1,521,004 |
| 2018-08-09 | 2018-08-07 | 58.382 | 29,430 | +2,006 | 0.00% | 1,718,183 |
| 2018-08-08 | 2018-08-06 | 56.139 | 27,424 | +669 | 0.00% | 1,539,568 |
| 2018-08-07 | 2018-08-03 | 55.242 | 26,755 | -10,033 | 0.00% | 1,478,011 |
| 2018-08-06 | 2018-08-02 | 55.317 | 36,788 | -1,672 | 0.00% | 2,035,008 |
| 2018-08-01 | 2018-07-30 | 56.513 | 38,460 | -669 | 0.00% | 2,173,498 |
| 2018-07-17 | 2018-07-13 | 54.495 | 39,129 | -1,338 | 0.00% | 2,132,330 |
| 2018-07-09 | 2018-07-05 | 54.121 | 40,467 | -1,337 | 0.00% | 2,190,119 |
| 2018-07-05 | 2018-07-03 | 54.794 | 41,804 | -3,345 | 0.00% | 2,290,604 |
| 2018-07-04 | 2018-06-29 | 55.242 | 45,149 | +335 | 0.00% | 2,494,140 |
| 2018-06-29 | 2018-06-27 | 57.964 | 44,814 | +890 | 0.00% | 2,597,594 |
| 2018-06-13 | 2018-06-11 | 61.167 | 43,924 | -6,556 | 0.00% | 2,686,707 |
| 2018-06-12 | 2018-06-08 | 60.938 | 50,480 | +3,278 | 0.00% | 3,076,169 |
| 2018-06-06 | 2018-06-04 | 60.099 | 47,202 | -1,311 | 0.00% | 2,836,813 |
| 2018-06-04 | 2018-05-31 | 60.176 | 48,513 | -5,900 | 0.00% | 2,919,303 |
| 2018-06-01 | 2018-05-30 | 59.718 | 54,413 | -1,967 | 0.00% | 3,249,439 |
| 2018-05-29 | 2018-05-25 | 61.243 | 56,380 | -655 | 0.00% | 3,452,905 |
| 2018-05-23 | 2018-05-18 | 60.862 | 57,035 | +655 | 0.00% | 3,471,270 |
| 2018-05-21 | 2018-05-17 | 61.243 | 56,380 | +1,967 | 0.00% | 3,452,905 |
| 2018-05-18 | 2018-05-16 | 61.701 | 54,413 | +6,556 | 0.00% | 3,357,339 |
| 2018-05-17 | 2018-05-15 | 62.387 | 47,857 | +1,311 | 0.00% | 2,985,677 |
| 2018-05-16 | 2018-05-14 | 62.769 | 46,546 | +8,522 | 0.00% | 2,921,637 |
| 2018-05-15 | 2018-05-11 | 62.006 | 38,024 | +10,490 | 0.00% | 2,357,721 |
| 2018-05-14 | 2018-05-10 | 62.311 | 27,534 | +983 | 0.00% | 1,715,676 |
| 2018-05-11 | 2018-05-09 | 62.159 | 26,551 | -328 | 0.00% | 1,650,375 |
| 2018-05-08 | 2018-05-04 | 62.082 | 26,879 | -4,589 | 0.00% | 1,668,713 |
| 2018-05-07 | 2018-05-03 | 62.693 | 31,468 | -328 | 0.00% | 1,972,809 |
| 2018-05-03 | 2018-04-30 | 62.311 | 31,796 | -327 | 0.00% | 1,981,247 |
| 2018-04-25 | 2018-04-23 | 59.794 | 32,123 | +655 | 0.00% | 1,920,774 |
| 2018-04-24 | 2018-04-20 | 59.413 | 31,468 | +656 | 0.00% | 1,869,608 |
| 2018-04-23 | 2018-04-19 | 59.718 | 30,812 | +1,311 | 0.00% | 1,840,033 |
| 2018-04-19 | 2018-04-17 | 58.193 | 29,501 | +328 | 0.00% | 1,716,743 |
| 2018-04-18 | 2018-04-16 | 58.422 | 29,173 | +3,278 | 0.00% | 1,704,331 |
| 2018-04-13 | 2018-04-11 | 56.972 | 25,895 | +1,639 | 0.00% | 1,475,301 |
| 2018-04-09 | 2018-04-04 | 55.676 | 24,256 | +327 | 0.00% | 1,350,473 |
| 2018-04-04 | 2018-03-29 | 58.269 | 23,929 | -1,311 | 0.00% | 1,394,318 |
| 2018-04-03 | 2018-03-28 | 58.574 | 25,240 | -983 | 0.00% | 1,478,409 |
| 2018-03-15 | 2018-03-13 | 61.015 | 26,223 | -328 | 0.00% | 1,599,987 |
| 2018-03-05 | 2018-03-01 | 60.557 | 26,551 | +983 | 0.00% | 1,607,850 |
| 2018-03-01 | 2018-02-27 | 60.633 | 25,568 | +328 | 0.00% | 1,550,272 |
| 2018-02-27 | 2018-02-23 | 60.481 | 25,240 | +656 | 0.00% | 1,526,534 |
| 2018-02-14 | 2018-02-12 | 56.286 | 24,584 | -6,556 | 0.00% | 1,383,735 |
| 2018-02-12 | 2018-02-08 | 58.116 | 31,140 | -656 | 0.00% | 1,809,746 |
| 2018-02-09 | 2018-02-07 | 56.896 | 31,796 | -655 | 0.00% | 1,809,070 |
| 2018-02-08 | 2018-02-06 | 57.430 | 32,451 | +328 | 0.00% | 1,863,662 |
| 2018-02-07 | 2018-02-05 | 59.413 | 32,123 | +655 | 0.00% | 1,908,524 |
| 2018-02-05 | 2018-02-01 | 60.710 | 31,468 | -655 | 0.00% | 1,910,408 |
| 2018-02-02 | 2018-01-31 | 60.938 | 32,123 | -3,278 | 0.00% | 1,957,523 |
| 2018-02-01 | 2018-01-30 | 61.015 | 35,401 | -656 | 0.00% | 2,159,979 |
| 2018-01-26 | 2018-01-24 | 63.913 | 36,057 | +656 | 0.00% | 2,304,505 |
| 2018-01-22 | 2018-01-18 | 62.921 | 35,401 | -1,312 | 0.00% | 2,227,478 |
| 2018-01-19 | 2018-01-17 | 63.150 | 36,713 | -655 | 0.00% | 2,318,431 |
| 2018-01-17 | 2018-01-15 | 62.540 | 37,368 | +655 | 0.00% | 2,336,995 |
| 2018-01-16 | 2018-01-12 | 62.082 | 36,713 | +1,639 | 0.00% | 2,279,231 |
| 2018-01-12 | 2018-01-10 | 60.710 | 35,074 | -35,401 | 0.00% | 2,129,327 |
| 2018-01-09 | 2018-01-05 | 59.871 | 70,475 | +656 | 0.00% | 4,219,381 |
| 2018-01-08 | 2018-01-04 | 60.328 | 69,819 | -9,834 | 0.00% | 4,212,056 |
| 2018-01-04 | 2018-01-02 | 60.862 | 79,653 | -5,900 | 0.00% | 4,847,849 |
| 2018-01-03 | 2017-12-29 | 60.404 | 85,553 | -656 | 0.00% | 5,167,785 |
| 2017-12-19 | 2017-12-15 | 59.260 | 86,209 | +328 | 0.00% | 5,108,785 |
| 2017-12-18 | 2017-12-14 | 60.252 | 85,881 | +328 | 0.00% | 5,174,498 |
| 2017-12-15 | 2017-12-13 | 61.472 | 85,553 | +51,463 | 0.00% | 5,259,135 |
| 2017-12-13 | 2017-12-11 | 59.108 | 34,090 | +328 | 0.00% | 2,014,989 |
| 2017-12-11 | 2017-12-07 | 58.955 | 33,762 | -656 | 0.00% | 1,990,452 |
| 2017-12-05 | 2017-12-01 | 60.099 | 34,418 | +3,278 | 0.00% | 2,068,502 |
| 2017-12-01 | 2017-11-29 | 59.337 | 31,140 | +1,311 | 0.00% | 1,847,746 |
| 2017-11-23 | 2017-11-21 | 57.201 | 29,829 | -3,278 | 0.00% | 1,706,255 |
| 2017-11-17 | 2017-11-15 | 56.972 | 33,107 | +3,278 | 0.00% | 1,886,186 |
| 2017-11-03 | 2017-11-01 | 56.896 | 29,829 | -983 | 0.00% | 1,697,155 |
| 2017-10-27 | 2017-10-25 | 58.574 | 30,812 | -1,311 | 0.00% | 1,804,784 |
| 2017-10-16 | 2017-10-12 | 58.727 | 32,123 | +655 | 0.00% | 1,886,474 |
| 2017-10-09 | 2017-10-04 | 59.032 | 31,468 | -1,639 | 0.00% | 1,857,608 |
| 2017-09-25 | 2017-09-21 | 59.260 | 33,107 | +328 | 0.00% | 1,961,936 |
| 2017-09-21 | 2017-09-19 | 58.040 | 32,779 | -328 | 0.00% | 1,902,499 |
| 2017-09-19 | 2017-09-15 | 60.329 | 33,107 | +328 | 0.00% | 1,997,322 |
| 2017-09-18 | 2017-09-14 | 60.407 | 32,779 | -3,652 | 0.00% | 1,980,076 |
| 2017-09-15 | 2017-09-13 | 60.329 | 36,431 | +3,869 | 0.00% | 2,197,857 |
| 2017-09-12 | 2017-09-08 | 59.554 | 32,562 | -3,224 | 0.00% | 1,939,193 |
| 2017-09-07 | 2017-09-05 | 59.942 | 35,786 | +2,579 | 0.00% | 2,145,069 |
| 2017-09-05 | 2017-09-01 | 60.795 | 33,207 | -3,224 | 0.00% | 2,018,805 |
| 2017-08-31 | 2017-08-29 | 61.415 | 36,431 | -8,382 | 0.00% | 2,237,407 |
| 2017-08-30 | 2017-08-28 | 61.570 | 44,813 | -645 | 0.00% | 2,759,136 |
| 2017-08-29 | 2017-08-25 | 61.570 | 45,458 | +12,573 | 0.00% | 2,798,849 |
| 2017-08-22 | 2017-08-18 | 58.391 | 32,885 | +968 | 0.00% | 1,920,178 |
| 2017-08-21 | 2017-08-17 | 58.468 | 31,917 | +1,934 | 0.00% | 1,866,131 |
| 2017-08-18 | 2017-08-16 | 59.166 | 29,983 | +322 | 0.00% | 1,773,978 |
| 2017-08-17 | 2017-08-15 | 58.856 | 29,661 | +1,290 | 0.00% | 1,745,727 |
| 2017-08-16 | 2017-08-14 | 59.166 | 28,371 | -3,224 | 0.00% | 1,678,602 |
| 2017-08-15 | 2017-08-11 | 58.623 | 31,595 | -4,513 | 0.00% | 1,852,204 |
| 2017-08-14 | 2017-08-10 | 60.252 | 36,108 | +4,513 | 0.00% | 2,175,570 |
| 2017-08-02 | 2017-07-31 | 59.631 | 31,595 | +3,224 | 0.00% | 1,884,054 |
| 2017-07-19 | 2017-07-17 | 57.925 | 28,371 | -2,579 | 0.00% | 1,643,402 |
| 2017-07-17 | 2017-07-13 | 57.693 | 30,950 | -12,896 | 0.00% | 1,785,592 |
| 2017-07-13 | 2017-07-11 | 58.158 | 43,846 | +2,579 | 0.00% | 2,549,998 |
| 2017-07-10 | 2017-07-06 | 56.917 | 41,267 | -322 | 0.00% | 2,348,808 |
| 2017-07-07 | 2017-07-05 | 57.770 | 41,589 | +12,896 | 0.00% | 2,402,611 |
| 2017-07-06 | 2017-07-04 | 57.383 | 28,693 | +322 | 0.00% | 1,646,480 |
| 2017-06-30 | 2017-06-28 | 59.423 | 28,371 | +456 | 0.00% | 1,685,889 |
| 2017-06-26 | 2017-06-22 | 54.379 | 27,915 | -1,903 | 0.00% | 1,517,993 |
| 2017-06-23 | 2017-06-21 | 54.458 | 29,818 | -635 | 0.00% | 1,623,826 |
| 2017-06-19 | 2017-06-15 | 54.537 | 30,453 | -1,269 | 0.00% | 1,660,807 |
| 2017-06-14 | 2017-06-12 | 54.931 | 31,722 | -634 | 0.00% | 1,742,514 |
| 2017-06-06 | 2017-06-02 | 55.798 | 32,356 | -317 | 0.00% | 1,805,390 |
| 2017-05-31 | 2017-05-26 | 54.694 | 32,673 | -3,173 | 0.00% | 1,787,029 |
| 2017-05-24 | 2017-05-22 | 54.300 | 35,846 | -634 | 0.00% | 1,946,449 |
| 2017-05-23 | 2017-05-19 | 54.064 | 36,480 | +952 | 0.00% | 1,972,250 |
| 2017-05-22 | 2017-05-18 | 52.961 | 35,528 | +5,075 | 0.00% | 1,881,582 |
| 2017-05-19 | 2017-05-17 | 52.566 | 30,453 | +635 | 0.00% | 1,600,807 |
| 2017-05-15 | 2017-05-11 | 51.542 | 29,818 | -1,587 | 0.00% | 1,536,878 |
| 2017-04-24 | 2017-04-20 | 48.705 | 31,405 | -18,398 | 0.00% | 1,529,573 |
| 2017-04-21 | 2017-04-19 | 48.862 | 49,803 | -12,689 | 0.00% | 2,433,494 |
| 2017-04-07 | 2017-04-05 | 50.596 | 62,492 | -951 | 0.00% | 3,161,859 |
| 2017-03-31 | 2017-03-29 | 50.754 | 63,443 | +2,537 | 0.00% | 3,219,976 |
| 2017-03-30 | 2017-03-28 | 50.517 | 60,906 | +16,813 | 0.00% | 3,076,813 |
| 2017-03-22 | 2017-03-20 | 50.675 | 44,093 | -952 | 0.00% | 2,234,414 |
| 2017-03-01 | 2017-02-27 | 48.862 | 45,045 | -4,441 | 0.00% | 2,201,007 |
| 2017-02-28 | 2017-02-24 | 48.941 | 49,486 | -2,220 | 0.00% | 2,421,904 |
| 2017-02-21 | 2017-02-17 | 49.493 | 51,706 | -7,614 | 0.00% | 2,559,079 |
| 2017-02-15 | 2017-02-13 | 49.099 | 59,320 | -634 | 0.00% | 2,912,542 |
| 2017-02-14 | 2017-02-10 | 48.862 | 59,954 | +2,220 | 0.00% | 2,929,496 |
| 2017-02-13 | 2017-02-09 | 48.862 | 57,734 | +5,076 | 0.00% | 2,821,021 |
| 2017-02-10 | 2017-02-08 | 49.887 | 52,658 | +952 | 0.00% | 2,626,946 |
| 2017-02-06 | 2017-02-02 | 48.626 | 51,706 | -318 | 0.00% | 2,514,254 |
| 2017-02-03 | 2017-02-01 | 48.705 | 52,024 | +318 | 0.00% | 2,533,817 |
| 2017-02-02 | 2017-01-27 | 49.178 | 51,706 | +36,797 | 0.00% | 2,542,779 |
| 2017-01-23 | 2017-01-19 | 47.917 | 14,909 | -635 | 0.00% | 714,390 |
| 2017-01-13 | 2017-01-11 | 45.946 | 15,544 | +635 | 0.00% | 714,191 |
| 2017-01-12 | 2017-01-10 | 45.710 | 14,909 | +7,296 | 0.00% | 681,490 |
| 2016-12-19 | 2016-12-15 | 44.370 | 7,613 | -12,054 | 0.00% | 337,790 |
| 2016-12-16 | 2016-12-14 | 44.922 | 19,667 | -12,689 | 0.00% | 883,479 |
| 2016-12-12 | 2016-12-08 | 46.104 | 32,356 | -3,490 | 0.00% | 1,491,742 |
| 2016-12-09 | 2016-12-07 | 46.498 | 35,846 | +952 | 0.00% | 1,666,770 |
| 2016-12-08 | 2016-12-06 | 45.631 | 34,894 | +12,054 | 0.00% | 1,592,254 |
| 2016-12-07 | 2016-12-05 | 45.158 | 22,840 | -13,006 | 0.00% | 1,031,416 |
| 2016-12-01 | 2016-11-29 | 45.710 | 35,846 | +2,538 | 0.00% | 1,638,520 |
| 2016-11-25 | 2016-11-23 | 45.079 | 33,308 | +2,221 | 0.00% | 1,501,508 |
| 2016-11-17 | 2016-11-15 | 44.607 | 31,087 | +317 | 0.00% | 1,386,687 |
| 2016-11-16 | 2016-11-14 | 44.213 | 30,770 | +7,613 | 0.00% | 1,360,421 |
| 2016-11-15 | 2016-11-11 | 44.528 | 23,157 | +9,517 | 0.00% | 1,031,131 |
| 2016-11-14 | 2016-11-10 | 43.503 | 13,640 | +6,344 | 0.00% | 593,385 |
| 2016-09-19 | 2016-09-14 | 47.362 | 7,296 | +315 | 0.00% | 345,553 |
| 2016-06-20 | 2016-06-16 | 37.066 | 6,981 | -2,428 | 0.00% | 258,757 |
| 2016-06-08 | 2016-06-06 | 40.996 | 9,409 | +259 | 0.00% | 385,729 |
| 2016-06-06 | 2016-06-02 | 40.572 | 9,150 | +2,361 | 0.00% | 371,236 |
| 2016-03-04 | 2016-03-02 | 35.321 | 6,789 | -885 | 0.00% | 239,792 |
| 2016-02-25 | 2016-02-23 | 34.304 | 7,674 | +885 | 0.00% | 263,251 |
| 2016-01-21 | 2016-01-19 | 35.660 | 6,789 | -2,951 | 0.00% | 242,092 |
| 2016-01-15 | 2016-01-13 | 37.692 | 9,740 | -2,361 | 0.00% | 367,124 |
| 2015-12-15 | 2015-12-11 | 39.386 | 12,101 | +5,312 | 0.00% | 476,615 |
| 2015-11-06 | 2015-11-04 | 43.113 | 6,789 | -885 | 0.00% | 292,696 |
| 2015-10-23 | 2015-10-20 | 43.537 | 7,674 | -4,722 | 0.00% | 334,101 |
| 2015-10-13 | 2015-10-09 | 43.283 | 12,396 | +5,607 | 0.00% | 536,532 |
| 2015-09-29 | 2015-09-24 | 39.048 | 6,789 | -5,903 | 0.00% | 265,094 |
| 2015-09-17 | 2015-09-15 | 42.252 | 12,692 | +276 | 0.00% | 536,262 |
| 2015-09-11 | 2015-09-09 | 43.897 | 12,416 | +1,732 | 0.00% | 545,025 |
| 2015-09-10 | 2015-09-08 | 41.992 | 10,684 | -577 | 0.00% | 448,645 |
| 2015-09-04 | 2015-09-01 | 42.858 | 11,261 | +577 | 0.00% | 482,624 |
| 2015-08-18 | 2015-08-14 | 50.910 | 10,684 | +3,465 | 0.00% | 543,924 |
| 2015-08-17 | 2015-08-13 | 49.438 | 7,219 | -1,443 | 0.00% | 356,895 |
| 2015-08-14 | 2015-08-12 | 50.304 | 8,662 | -578 | 0.00% | 435,734 |
| 2015-08-11 | 2015-08-07 | 54.633 | 9,240 | +578 | 0.00% | 504,811 |
| 2015-08-06 | 2015-08-04 | 53.941 | 8,662 | +288 | 0.00% | 467,233 |
| 2015-07-30 | 2015-07-28 | 54.200 | 8,374 | +578 | 0.00% | 453,873 |
| 2015-07-28 | 2015-07-24 | 55.239 | 7,796 | -289 | 0.00% | 430,645 |
| 2015-07-24 | 2015-07-22 | 55.672 | 8,085 | +1,155 | 0.00% | 450,109 |
| 2015-07-20 | 2015-07-16 | 54.200 | 6,930 | +289 | 0.00% | 375,608 |
| 2015-07-14 | 2015-07-10 | 52.988 | 6,641 | -578 | 0.00% | 351,894 |
| 2015-07-10 | 2015-07-08 | 48.572 | 7,219 | +578 | 0.00% | 350,644 |
| 2015-06-18 | 2015-06-16 | 56.325 | 6,641 | +118 | 0.00% | 374,057 |
| 2015-06-12 | 2015-06-10 | 55.620 | 6,523 | -284 | 0.00% | 362,811 |
| 2015-06-01 | 2015-05-28 | 56.590 | 6,807 | +284 | 0.00% | 385,207 |
| 2015-05-28 | 2015-05-26 | 58.882 | 6,523 | -851 | 0.00% | 384,085 |
| 2015-05-27 | 2015-05-22 | 58.441 | 7,374 | +851 | 0.00% | 430,943 |
| 2015-04-15 | 2015-04-13 | 52.976 | 6,523 | -1,702 | 0.00% | 345,562 |
| 2015-04-14 | 2015-04-10 | 51.037 | 8,225 | +1,702 | 0.00% | 419,777 |
| 2015-04-13 | 2015-04-09 | 50.155 | 6,523 | -2,269 | 0.00% | 327,162 |
| 2015-02-05 | 2015-02-03 | 47.952 | 8,792 | -1,135 | 0.00% | 421,590 |
| 2015-02-04 | 2015-02-02 | 48.392 | 9,927 | +1,135 | 0.00% | 480,390 |
| 2014-09-11 | 2014-09-08 | 47.610 | 8,792 | +181 | 0.00% | 418,590 |
| 2014-06-13 | 2014-06-11 | 43.615 | 8,611 | +171 | 0.00% | 375,570 |
| 2014-04-10 | 2014-04-08 | 42.054 | 8,440 | -1,634 | 0.00% | 354,938 |
| 2014-04-02 | 2014-03-31 | 40.585 | 10,074 | -1,634 | 0.00% | 408,854 |
| 2014-04-01 | 2014-03-28 | 39.851 | 11,708 | +5,446 | 0.00% | 466,570 |
| 2014-03-31 | 2014-03-27 | 40.310 | 6,262 | +3,267 | 0.00% | 252,419 |
| 2014-01-17 | 2014-01-15 | 44.625 | 2,995 | -2,723 | 0.00% | 133,653 |
| 2014-01-14 | 2014-01-10 | 44.625 | 5,718 | +2,723 | 0.00% | 255,167 |
| 2013-12-13 | 2013-12-11 | 45.819 | 2,995 | -5,445 | 0.00% | 137,228 |
| 2013-11-26 | 2013-11-22 | 48.114 | 8,440 | -545 | 0.00% | 406,086 |
| 2013-11-12 | 2013-11-08 | 45.268 | 8,985 | -544 | 0.00% | 406,733 |
| 2013-11-01 | 2013-10-30 | 46.553 | 9,529 | +544 | 0.00% | 443,608 |
| 2013-10-16 | 2013-10-11 | 46.186 | 8,985 | -5,445 | 0.00% | 414,983 |
| 2013-09-12 | 2013-09-10 | 47.566 | 14,430 | +307 | 0.00% | 686,379 |
| 2013-09-11 | 2013-09-09 | 47.378 | 14,123 | -1,599 | 0.00% | 669,126 |
| 2013-09-06 | 2013-09-04 | 47.097 | 15,722 | +5,330 | 0.00% | 740,459 |
| 2013-08-29 | 2013-08-27 | 45.877 | 10,392 | +1,598 | 0.00% | 476,758 |
| 2013-06-07 | 2013-06-05 | 47.285 | 8,794 | +5,330 | 0.00% | 415,821 |
| 2013-05-30 | 2013-05-28 | 53.233 | 3,464 | +88 | 0.00% | 184,399 |
| 2013-05-09 | 2013-05-07 | 53.137 | 3,376 | -5,194 | 0.00% | 179,390 |
| 2013-05-08 | 2013-05-06 | 51.885 | 8,570 | +5,194 | 0.00% | 444,658 |
| 2013-05-02 | 2013-04-29 | 51.212 | 3,376 | -5,194 | 0.00% | 172,890 |
| 2013-04-30 | 2013-04-26 | 50.827 | 8,570 | +5,194 | 0.00% | 435,583 |
| 2013-03-26 | 2013-03-22 | 50.538 | 3,376 | -15,583 | 0.00% | 170,615 |
| 2013-03-25 | 2013-03-21 | 50.730 | 18,959 | +10,389 | 0.00% | 961,795 |
| 2013-03-21 | 2013-03-19 | 50.634 | 8,570 | +5,194 | 0.00% | 433,933 |
| 2012-09-06 | 2012-09-04 | 48.342 | 3,376 | +75 | 0.00% | 163,204 |
| 2012-08-15 | 2012-08-13 | 47.850 | 3,301 | -1,016 | 0.00% | 157,953 |
| 2012-08-09 | 2012-08-07 | 47.259 | 4,317 | -1,015 | 0.00% | 204,019 |
| 2012-07-19 | 2012-07-17 | 46.176 | 5,332 | +1,015 | 0.00% | 246,212 |
| 2012-05-31 | 2012-05-29 | 45.834 | 4,317 | +107 | 0.00% | 197,864 |
| 2012-02-22 | 2012-02-20 | 44.521 | 4,210 | -1,981 | 0.00% | 187,434 |
| 2012-02-16 | 2012-02-14 | 43.108 | 6,191 | +1,981 | 0.00% | 266,881 |
| 2011-12-14 | 2011-12-12 | 36.344 | 4,210 | -990 | 0.00% | 153,008 |
| 2011-11-29 | 2011-11-25 | 33.598 | 5,200 | -991 | 0.00% | 174,709 |
| 2011-11-18 | 2011-11-16 | 34.809 | 6,191 | -3,962 | 0.00% | 215,505 |
| 2011-11-16 | 2011-11-14 | 35.698 | 10,153 | +3,962 | 0.00% | 362,439 |
| 2011-11-15 | 2011-11-11 | 35.778 | 6,191 | +1,981 | 0.00% | 221,505 |
| 2011-11-02 | 2011-10-31 | 37.919 | 4,210 | -1,486 | 0.00% | 159,638 |
| 2011-11-01 | 2011-10-28 | 38.686 | 5,696 | -990 | 0.00% | 220,355 |
| 2011-10-31 | 2011-10-27 | 38.201 | 6,686 | +2,476 | 0.00% | 255,415 |
| 2011-10-06 | 2011-10-03 | 31.619 | 4,210 | -1,486 | 0.00% | 133,117 |
| 2011-10-03 | 2011-09-28 | 35.496 | 5,696 | -743 | 0.00% | 202,184 |
| 2011-09-28 | 2011-09-26 | 36.021 | 6,439 | +248 | 0.00% | 231,938 |
| 2011-09-27 | 2011-09-23 | 37.555 | 6,191 | +495 | 0.00% | 232,505 |
| 2011-09-22 | 2011-09-20 | 40.382 | 5,696 | +991 | 0.00% | 230,016 |
| 2011-09-19 | 2011-09-15 | 39.413 | 4,705 | -495 | 0.00% | 185,438 |
| 2011-09-16 | 2011-09-14 | 39.211 | 5,200 | -496 | 0.00% | 203,897 |
| 2011-09-14 | 2011-09-09 | 41.392 | 5,696 | -990 | 0.00% | 235,767 |
| 2011-09-12 | 2011-09-08 | 41.392 | 6,686 | -495 | 0.00% | 276,744 |
| 2011-09-09 | 2011-09-07 | 44.217 | 7,181 | -991 | 0.00% | 317,521 |
| 2011-09-08 | 2011-09-06 | 43.072 | 8,172 | +3,126 | 0.00% | 351,988 |
| 2011-09-06 | 2011-09-02 | 44.217 | 5,046 | -961 | 0.00% | 223,118 |
| 2011-09-02 | 2011-08-31 | 44.425 | 6,007 | +961 | 0.00% | 266,860 |
| 2011-09-01 | 2011-08-30 | 43.489 | 5,046 | -961 | 0.00% | 219,443 |
| 2011-08-29 | 2011-08-25 | 42.968 | 6,007 | -1,923 | 0.00% | 258,111 |
| 2011-08-24 | 2011-08-22 | 41.325 | 7,930 | -1,922 | 0.00% | 327,703 |
| 2011-08-23 | 2011-08-19 | 40.617 | 9,852 | +1,442 | 0.00% | 400,159 |
| 2011-08-22 | 2011-08-18 | 42.032 | 8,410 | +961 | 0.00% | 353,489 |
| 2011-08-19 | 2011-08-17 | 42.448 | 7,449 | +3,364 | 0.00% | 316,196 |
| 2011-06-21 | 2011-06-17 | 47.338 | 4,085 | +961 | 0.00% | 193,376 |
| 2011-06-20 | 2011-06-16 | 47.754 | 3,124 | -2,403 | 0.00% | 149,184 |
| 2011-06-14 | 2011-06-10 | 47.442 | 5,527 | +2,403 | 0.00% | 262,212 |
| 2011-05-18 | 2011-05-16 | 51.982 | 3,124 | +73 | 0.00% | 162,393 |
| 2011-04-04 | 2011-03-31 | 54.006 | 3,051 | -469 | 0.00% | 164,773 |
| 2011-02-14 | 2011-02-10 | 48.893 | 3,520 | +469 | 0.00% | 172,105 |
| 2011-02-09 | 2011-02-07 | 52.728 | 3,051 | +1,878 | 0.00% | 160,874 |
| 2011-01-06 | 2011-01-04 | 59.119 | 1,173 | -1,878 | 0.00% | 69,347 |
| 2010-12-20 | 2010-12-16 | 54.539 | 3,051 | -2,816 | 0.00% | 166,398 |
| 2010-12-13 | 2010-12-09 | 55.285 | 5,867 | -1,878 | 0.00% | 324,355 |
| 2010-12-09 | 2010-12-07 | 56.243 | 7,745 | +4,694 | 0.00% | 435,605 |
| 2010-11-30 | 2010-11-26 | 55.391 | 3,051 | -1,878 | 0.00% | 168,998 |
| 2010-11-24 | 2010-11-22 | 56.776 | 4,929 | +1,878 | 0.00% | 279,849 |
| 2010-11-19 | 2010-11-17 | 57.522 | 3,051 | -4,694 | 0.00% | 175,498 |
| 2010-11-16 | 2010-11-12 | 58.800 | 7,745 | +939 | 0.00% | 455,405 |
| 2010-11-15 | 2010-11-11 | 61.463 | 6,806 | +3,755 | 0.00% | 418,316 |
| 2010-11-12 | 2010-11-10 | 61.356 | 3,051 | +469 | 0.00% | 187,198 |
| 2010-11-09 | 2010-11-05 | 56.989 | 2,582 | +939 | 0.00% | 147,146 |
| 2010-11-08 | 2010-11-04 | 55.391 | 1,643 | +939 | 0.00% | 91,008 |
| 2010-09-09 | 2010-09-07 | 48.359 | 704 | +12 | 0.00% | 34,045 |
| 2010-06-11 | 2010-06-09 | 37.343 | 692 | -1,153 | 0.00% | 25,841 |
| 2010-05-27 | 2010-05-25 | 35.868 | 1,845 | -461 | 0.00% | 66,176 |
| 2010-05-18 | 2010-05-14 | 37.299 | 2,306 | +231 | 0.00% | 86,012 |
| 2010-05-12 | 2010-05-10 | 40.311 | 2,075 | +230 | 0.00% | 83,644 |
| 2010-05-11 | 2010-05-07 | 40.131 | 1,845 | +59 | 0.00% | 74,042 |
| 2010-03-16 | 2010-03-12 | 39.773 | 1,786 | +1,116 | 0.00% | 71,035 |
| 2010-02-12 | 2010-02-10 | 37.578 | 670 | -670 | 0.00% | 25,178 |
| 2010-02-09 | 2010-02-05 | 38.385 | 1,340 | +670 | 0.00% | 51,435 |
| 2010-02-08 | 2010-02-04 | 39.101 | 670 | -8,484 | 0.00% | 26,198 |
| 2010-01-14 | 2010-01-12 | 38.026 | 9,154 | +6,698 | 0.00% | 348,093 |
| 2010-01-13 | 2010-01-11 | 38.385 | 2,456 | -7,591 | 0.00% | 94,273 |
| 2010-01-12 | 2010-01-08 | 38.385 | 10,047 | -3,572 | 0.00% | 385,650 |
| 2010-01-11 | 2010-01-07 | 38.340 | 13,619 | -9,824 | 0.00% | 522,150 |
| 2010-01-08 | 2010-01-06 | 38.340 | 23,443 | +3,126 | 0.00% | 898,800 |
| 2010-01-07 | 2010-01-05 | 38.564 | 20,317 | +19,647 | 0.00% | 783,500 |
| 2009-11-24 | 2009-11-20 | 42.102 | 670 | -670 | 0.00% | 28,208 |
| 2009-11-09 | 2009-11-05 | 40.042 | 1,340 | +224 | 0.00% | 53,656 |
| 2009-11-05 | 2009-11-03 | 40.579 | 1,116 | +446 | 0.00% | 45,286 |
| 2009-10-16 | 2009-10-14 | 39.415 | 670 | -5,581 | 0.00% | 26,408 |
| 2009-10-15 | 2009-10-13 | 38.116 | 6,251 | +5,358 | 0.00% | 238,262 |
| 2009-09-29 | 2009-09-25 | 38.295 | 893 | +223 | 0.00% | 34,197 |
| 2009-09-23 | 2009-09-21 | 39.280 | 670 | -28,578 | 0.00% | 26,318 |
| 2009-09-22 | 2009-09-18 | 38.609 | 29,248 | +28,578 | 0.00% | 1,129,223 |
| 2009-09-14 | 2009-09-10 | 37.623 | 670 | +670 | 0.00% | 25,208 |
| 2009-09-11 | 2009-09-09 | 38.093 | 0 | -670 | ||
| 2009-09-10 | 2009-09-08 | 38.503 | 670 | -647 | 0.00% | 25,797 |
| 2009-09-09 | 2009-09-07 | 38.002 | 1,317 | +659 | 0.00% | 50,049 |
| 2009-07-06 | 2009-07-02 | 31.668 | 658 | -878 | 0.00% | 20,838 |
| 2009-06-02 | 2009-05-29 | 28.114 | 1,536 | -878 | 0.00% | 43,184 |
| 2009-06-01 | 2009-05-27 | 25.380 | 2,414 | +878 | 0.00% | 61,268 |
| 2009-03-30 | 2009-03-26 | 18.637 | 1,536 | -1,756 | 0.00% | 28,626 |
| 2009-02-18 | 2009-02-16 | 18.226 | 3,292 | -878 | 0.00% | 60,002 |
| 2009-02-16 | 2009-02-12 | 18.204 | 4,170 | +878 | 0.00% | 75,909 |
| 2009-02-13 | 2009-02-11 | 18.614 | 3,292 | +878 | 0.00% | 61,277 |
| 2009-02-12 | 2009-02-10 | 19.024 | 2,414 | -878 | 0.00% | 45,924 |
| 2009-01-29 | 2009-01-22 | 18.363 | 3,292 | -878 | 0.00% | 60,452 |
| 2009-01-23 | 2009-01-21 | 17.771 | 4,170 | +878 | 0.00% | 74,104 |
| 2009-01-19 | 2009-01-15 | 20.140 | 3,292 | +878 | 0.00% | 66,302 |
| 2009-01-06 | 2009-01-02 | 20.641 | 2,414 | -878 | 0.00% | 49,829 |
| 2008-12-18 | 2008-12-16 | 19.388 | 3,292 | +878 | 0.00% | 63,827 |
| 2008-12-10 | 2008-12-08 | 22.100 | 2,414 | -878 | 0.00% | 53,348 |
| 2008-12-09 | 2008-12-05 | 19.821 | 3,292 | -878 | 0.00% | 65,252 |
| 2008-12-04 | 2008-12-02 | 18.796 | 4,170 | +878 | 0.00% | 78,380 |
| 2008-12-02 | 2008-11-28 | 20.323 | 3,292 | -878 | 0.00% | 66,902 |
| 2008-11-20 | 2008-11-18 | 17.953 | 4,170 | +878 | 0.00% | 74,864 |
| 2008-11-13 | 2008-11-11 | 19.981 | 3,292 | +878 | 0.00% | 65,777 |
| 2008-11-12 | 2008-11-10 | 21.826 | 2,414 | -878 | 0.00% | 52,688 |
| 2008-11-11 | 2008-11-07 | 21.211 | 3,292 | -17,557 | 0.00% | 69,827 |
| 2008-11-10 | 2008-11-06 | 20.049 | 20,849 | +19,313 | 0.00% | 418,004 |
| 2008-11-07 | 2008-11-05 | 22.100 | 1,536 | -59,913 | 0.00% | 33,945 |
| 2008-11-06 | 2008-11-04 | 18.864 | 61,449 | +13,168 | 0.00% | 1,159,199 |
| 2008-11-05 | 2008-11-03 | 19.069 | 48,281 | +39,503 | 0.00% | 920,692 |
| 2008-11-04 | 2008-10-31 | 19.548 | 8,778 | +4,389 | 0.00% | 171,591 |
| 2008-10-30 | 2008-10-28 | 20.482 | 4,389 | -8,779 | 0.00% | 89,896 |
| 2008-10-29 | 2008-10-27 | 18.477 | 13,168 | +6,145 | 0.00% | 243,306 |
| 2008-10-17 | 2008-10-15 | 28.205 | 7,023 | +878 | 0.00% | 198,087 |
| 2008-10-16 | 2008-10-14 | 29.208 | 6,145 | -878 | 0.00% | 179,483 |
| 2008-09-30 | 2008-09-26 | 32.580 | 7,023 | +439 | 0.00% | 228,808 |
| 2008-09-19 | 2008-09-17 | 33.127 | 6,584 | +439 | 0.00% | 218,106 |
| 2008-09-18 | 2008-09-16 | 33.719 | 6,145 | +439 | 0.00% | 207,203 |
| 2008-09-11 | 2008-09-09 | 41.484 | 5,706 | -716 | 0.00% | 236,705 |
| 2008-09-09 | 2008-09-05 | 39.755 | 6,422 | +856 | 0.00% | 255,307 |
| 2008-09-04 | 2008-09-02 | 41.016 | 5,566 | -428 | 0.00% | 228,297 |
| 2008-09-02 | 2008-08-29 | 40.876 | 5,994 | -428 | 0.00% | 245,012 |
| 2008-08-19 | 2008-08-15 | 44.380 | 6,422 | +856 | 0.00% | 285,008 |
| 2008-07-10 | 2008-07-08 | 45.595 | 5,566 | +857 | 0.00% | 253,779 |
| 2008-07-02 | 2008-06-27 | 48.000 | 4,709 | -857 | 0.00% | 226,034 |
| 2008-06-24 | 2008-06-20 | 46.482 | 5,566 | -428 | 0.00% | 258,720 |
| 2008-06-23 | 2008-06-19 | 46.389 | 5,994 | +857 | 0.00% | 278,054 |
| 2008-06-20 | 2008-06-18 | 47.650 | 5,137 | +428 | 0.00% | 244,778 |
| 2008-05-09 | 2008-05-07 | 49.046 | 4,709 | +111 | 0.00% | 230,957 |
| 2008-04-30 | 2008-04-28 | 47.419 | 4,598 | -1,672 | 0.00% | 218,033 |
| 2008-04-29 | 2008-04-25 | 46.893 | 6,270 | +1,672 | 0.00% | 294,017 |
| 2008-04-07 | 2008-04-02 | 46.271 | 4,598 | -418 | 0.00% | 212,752 |
| 2008-03-04 | 2008-02-29 | 46.653 | 5,016 | +2,090 | 0.00% | 234,014 |
| 2008-02-19 | 2008-02-15 | 46.510 | 2,926 | +418 | 0.00% | 136,088 |
| 2008-01-28 | 2008-01-24 | 46.558 | 2,508 | +836 | 0.00% | 116,767 |
| 2008-01-17 | 2008-01-15 | 53.831 | 1,672 | +1,045 | 0.00% | 90,005 |
| 2007-10-11 | 2007-10-09 | 47.563 | 627 | -2,090 | 0.00% | 29,822 |
| 2007-10-02 | 2007-09-27 | 46.653 | 2,717 | -3,344 | 0.00% | 126,757 |
| 2007-09-25 | 2007-09-21 | 44.165 | 6,061 | -1,672 | 0.00% | 267,686 |
| 2007-09-24 | 2007-09-20 | 43.782 | 7,733 | -9,195 | 0.00% | 338,570 |
| 2007-09-21 | 2007-09-19 | 42.347 | 16,928 | -836 | 0.00% | 716,849 |
| 2007-09-20 | 2007-09-18 | 41.868 | 17,764 | +2,508 | 0.00% | 743,751 |
| 2007-09-19 | 2007-09-17 | 42.443 | 15,256 | +3,762 | 0.00% | 647,505 |
| 2007-09-18 | 2007-09-14 | 42.730 | 11,494 | +2,925 | 0.00% | 491,136 |
| 2007-09-17 | 2007-09-13 | 42.825 | 8,569 | -1,671 | 0.00% | 366,971 |
| 2007-09-14 | 2007-09-12 | 42.682 | 10,240 | +1,671 | 0.00% | 437,063 |
| 2007-09-13 | 2007-09-11 | 42.443 | 8,569 | +418 | 0.00% | 363,691 |
| 2007-09-12 | 2007-09-10 | 42.825 | 8,151 | -1,253 | 0.00% | 349,070 |
| 2007-09-11 | 2007-09-07 | 42.730 | 9,404 | +3,343 | 0.00% | 401,831 |
| 2007-09-06 | 2007-09-04 | 45.836 | 6,061 | +139 | 0.00% | 277,814 |
| 2007-08-29 | 2007-08-27 | 46.522 | 5,922 | +2,042 | 0.00% | 275,503 |
| 2007-08-23 | 2007-08-21 | 47.061 | 3,880 | +1,225 | 0.00% | 182,595 |
| 2007-08-22 | 2007-08-20 | 46.620 | 2,655 | -6,738 | 0.00% | 123,776 |
| 2007-08-21 | 2007-08-17 | 42.457 | 9,393 | -409 | 0.00% | 398,802 |
| 2007-08-20 | 2007-08-16 | 43.682 | 9,802 | +7,147 | 0.00% | 428,168 |
| 2007-08-02 | 2007-07-31 | 49.705 | 2,655 | -408 | 0.00% | 131,967 |
| 2007-07-27 | 2007-07-25 | 47.942 | 3,063 | -817 | 0.00% | 146,847 |
| 2007-07-26 | 2007-07-24 | 47.795 | 3,880 | +817 | 0.00% | 185,445 |
| 2007-07-18 | 2007-07-16 | 48.089 | 3,063 | +408 | 0.00% | 147,297 |
| 2007-06-29 | 2007-06-27 | 45.592 | 2,655 | -612 | 0.00% | 121,045 |
| 2007-06-28 | 2007-06-26 | 45.640 | 3,267 | -1,634 | 0.00% | 149,107 |
| 2007-06-27 | 2007-06-25 | 45.445 | 4,901 | +1,634 | 0.00% | 222,724 |
| 2007-06-26 | 2007-06-22 | 45.787 | 3,267 | 0.00% | 149,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy