History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 -41,245
2023-02-14 2023-02-10 31.822 41,245 -4,125 0.00% 1,312,490
2023-01-18 2023-01-16 33.519 45,370 +4,125 0.00% 1,520,755
2022-12-20 2022-12-16 31.701 41,245 -4,125 0.00% 1,307,490
2022-12-02 2022-11-30 30.003 45,370 -8,249 0.00% 1,361,255
2022-11-24 2022-11-22 29.458 53,619 -8,249 0.00% 1,579,503
2022-11-23 2022-11-21 29.034 61,868 -8,249 0.00% 1,796,251
2022-11-16 2022-11-14 29.458 70,117 +8,249 0.00% 2,065,499
2022-11-03 2022-11-01 29.397 61,868 +8,249 0.00% 1,818,751
2022-11-02 2022-10-31 29.579 53,619 -16,498 0.00% 1,586,003
2022-11-01 2022-10-28 28.912 70,117 -2,475 0.00% 2,027,249
2022-10-31 2022-10-27 29.276 72,592 -156,732 0.00% 2,125,207
2022-10-28 2022-10-26 30.064 229,324 +16,498 0.00% 6,894,402
2022-10-19 2022-10-17 31.458 212,826 -14,436 0.00% 6,695,106
2022-10-18 2022-10-14 31.276 227,262 -1,237 0.00% 7,107,911
2022-10-17 2022-10-13 31.155 228,499 -1,237 0.00% 7,118,899
2022-10-14 2022-10-12 31.276 229,736 -49,082 0.00% 7,185,288
2022-10-13 2022-10-11 31.761 278,818 -4,125 0.00% 8,855,590
2022-10-10 2022-10-06 32.367 282,943 -4,949 0.00% 9,158,105
2022-10-07 2022-10-05 32.367 287,892 -3,300 0.00% 9,318,291
2022-10-06 2022-10-03 31.216 291,192 -11,136 0.00% 9,089,753
2022-10-03 2022-09-29 31.519 302,328 -3,300 0.00% 9,528,996
2022-09-30 2022-09-28 31.822 305,628 +16,498 0.00% 9,725,633
2022-09-29 2022-09-27 32.852 289,130 -1,237 0.00% 9,498,562
2022-09-28 2022-09-26 33.822 290,367 +1,237 0.00% 9,820,800
2022-09-27 2022-09-23 33.398 289,130 -7,424 0.00% 9,656,287
2022-09-23 2022-09-21 32.428 296,554 -825 0.00% 9,616,632
2022-09-22 2022-09-20 32.307 297,379 -8,249 0.00% 9,607,335
2022-09-20 2022-09-16 31.337 305,628 -3,299 0.00% 9,577,433
2022-09-15 2022-09-13 33.231 308,927 +5,211 0.00% 10,265,928
2022-09-09 2022-09-07 32.738 303,716 -32,440 0.00% 9,942,961
2022-09-08 2022-09-06 32.984 336,156 -8,110 0.00% 11,087,872
2022-09-07 2022-09-05 32.984 344,266 -4,460 0.00% 11,355,375
2022-09-06 2022-09-02 32.861 348,726 -3,650 0.00% 11,459,485
2022-09-05 2022-09-01 32.861 352,376 +32,440 0.00% 11,579,428
2022-08-26 2022-08-24 33.169 319,936 -24,330 0.00% 10,612,042
2022-08-23 2022-08-19 33.601 344,266 -8,110 0.00% 11,567,625
2022-07-20 2022-07-18 34.341 352,376 +811 0.00% 12,100,828
2022-07-12 2022-07-08 35.882 351,565 +16,220 0.00% 12,614,853
2022-07-11 2022-07-07 36.005 335,345 -81,099 0.00% 12,074,197
2022-07-04 2022-06-29 38.960 416,444 +9,175 0.00% 16,224,604
2022-06-28 2022-06-24 39.086 407,269 +15,862 0.00% 15,918,498
2022-06-01 2022-05-30 38.077 391,407 +7,932 0.00% 14,903,716
2022-05-06 2022-05-04 38.140 383,475 +7,931 0.00% 14,625,862
2022-04-29 2022-04-27 35.934 375,544 -53,139 0.00% 13,494,746
2022-04-28 2022-04-26 36.123 428,683 +5,551 0.01% 15,485,310
2022-03-24 2022-03-22 35.934 423,132 +3,173 0.01% 15,204,767
2022-03-23 2022-03-21 35.808 419,959 +2,379 0.01% 15,037,799
2022-03-22 2022-03-18 35.871 417,580 +13,483 0.00% 14,978,937
2022-03-18 2022-03-16 34.736 404,097 +23,794 0.00% 14,036,740
2022-03-17 2022-03-15 34.547 380,303 +15,863 0.00% 13,138,305
2022-03-16 2022-03-14 35.682 364,440 -15,863 0.00% 13,003,837
2022-03-08 2022-03-04 34.610 380,303 -3,965 0.00% 13,162,280
2022-03-04 2022-03-02 33.601 384,268 -39,657 0.00% 12,911,909
2022-03-03 2022-03-01 35.051 423,925 -39,656 0.01% 14,859,112
2022-03-02 2022-02-28 35.430 463,581 -79,312 0.01% 16,424,455
2022-03-01 2022-02-25 35.556 542,893 -23,794 0.01% 19,302,892
2022-02-28 2022-02-24 36.501 566,687 -31,725 0.01% 20,684,777
2022-02-25 2022-02-23 37.258 598,412 -23,794 0.01% 22,295,479
2022-02-24 2022-02-22 38.456 622,206 -15,862 0.01% 23,927,265
2022-02-23 2022-02-21 39.969 638,068 -23,794 0.01% 25,502,647
2022-02-21 2022-02-17 39.779 661,862 +23,794 0.01% 26,328,483
2022-02-17 2022-02-15 38.456 638,068 -55,519 0.01% 24,537,247
2022-02-16 2022-02-14 40.095 693,587 +39,656 0.01% 27,809,110
2022-02-15 2022-02-11 40.914 653,931 -23,793 0.01% 26,755,043
2022-02-14 2022-02-10 40.473 677,724 +31,725 0.01% 27,429,439
2022-02-11 2022-02-09 40.977 645,999 +122,934 0.01% 26,471,237
2022-02-10 2022-02-08 40.347 523,065 -3,966 0.01% 21,103,995
2022-02-09 2022-02-07 40.221 527,031 +7,931 0.01% 21,197,560
2022-02-08 2022-02-04 39.212 519,100 -23,793 0.01% 20,354,969
2022-02-07 2022-01-31 37.825 542,893 +15,862 0.01% 20,534,991
2022-02-04 2022-01-27 38.140 527,031 +55,519 0.01% 20,101,135
2022-01-28 2022-01-26 37.951 471,512 -15,863 0.01% 17,894,447
2022-01-27 2022-01-25 37.573 487,375 -67,415 0.01% 18,312,116
2022-01-26 2022-01-24 37.825 554,790 -3,966 0.01% 20,984,997
2022-01-25 2022-01-21 37.762 558,756 +55,519 0.01% 21,099,786
2022-01-24 2022-01-20 37.258 503,237 +31,725 0.01% 18,749,474
2022-01-20 2022-01-18 36.627 471,512 +7,931 0.01% 17,270,222
2022-01-17 2022-01-13 36.123 463,581 -23,794 0.01% 16,745,930
2022-01-14 2022-01-12 35.430 487,375 +23,794 0.01% 17,267,466
2022-01-13 2022-01-11 35.493 463,581 +39,656 0.01% 16,453,680
2022-01-12 2022-01-10 36.186 423,925 +31,725 0.01% 15,340,162
2022-01-04 2021-12-31 32.214 392,200 +1,190 0.00% 12,634,484
2021-11-11 2021-11-09 30.764 391,010 +15,862 0.00% 12,029,199
2021-10-22 2021-10-20 31.332 375,148 +15,863 0.00% 11,754,064
2021-10-21 2021-10-19 31.710 359,285 +7,931 0.00% 11,392,948
2021-10-18 2021-10-12 31.017 351,354 +23,794 0.00% 10,897,805
2021-09-27 2021-09-23 28.621 327,560 +15,862 0.00% 9,375,097
2021-09-17 2021-09-15 29.693 311,698 +3,173 0.00% 9,255,161
2021-09-14 2021-09-10 31.144 308,525 +5,629 0.00% 9,608,552
2021-08-24 2021-08-20 31.721 302,896 +4,672 0.00% 9,608,296
2021-08-18 2021-08-16 32.492 298,224 -1,947 0.00% 9,689,893
2021-06-17 2021-06-15 34.932 300,171 +7,008 0.00% 10,485,605
2021-05-20 2021-05-17 38.416 293,163 +7,968 0.00% 11,262,253
2021-05-12 2021-05-10 38.944 285,195 +7,575 0.00% 11,106,752
2021-04-07 2021-03-31 35.842 277,620 -3,788 0.00% 9,950,473
2021-03-02 2021-02-26 34.060 281,408 -2,272 0.00% 9,584,717
2021-02-08 2021-02-04 30.165 283,680 +7,575 0.00% 8,557,326
2020-12-15 2020-12-11 31.684 276,105 +3,787 0.00% 8,747,998
2020-12-14 2020-12-10 32.278 272,318 +3,788 0.00% 8,789,787
2020-12-09 2020-12-07 32.476 268,530 -30,300 0.00% 8,720,694
2020-12-04 2020-12-02 32.740 298,830 +7,575 0.00% 9,783,607
2020-12-03 2020-12-01 32.740 291,255 +15,150 0.00% 9,535,604
2020-11-30 2020-11-26 32.938 276,105 +7,575 0.00% 9,094,273
2020-11-12 2020-11-10 31.882 268,530 -15,150 0.00% 8,561,169
2020-10-21 2020-10-19 28.251 283,680 +2,272 0.00% 8,014,301
2020-10-08 2020-10-06 27.591 281,408 -1,514 0.00% 7,764,364
2020-10-07 2020-10-05 27.195 282,922 +1,514 0.00% 7,694,087
2020-09-15 2020-09-11 30.241 281,408 +5,616 0.00% 8,510,010
2020-09-03 2020-09-01 29.567 275,792 +14,848 0.00% 8,154,427
2020-07-21 2020-07-17 30.578 260,944 +11,135 0.00% 7,979,037
2020-07-02 2020-06-29 34.176 249,809 +10,053 0.00% 8,537,353
2020-06-01 2020-05-28 30.667 239,756 -31,350 0.00% 7,352,535
2020-05-29 2020-05-27 30.526 271,106 -49,874 0.00% 8,275,887
2020-05-25 2020-05-21 34.176 320,980 +3,562 0.00% 10,969,659
2020-04-17 2020-04-15 33.895 317,418 -45,600 0.00% 10,758,826
2020-04-16 2020-04-14 34.386 363,018 -11,400 0.00% 12,482,754
2020-04-15 2020-04-09 33.895 374,418 -7,125 0.00% 12,690,830
2020-04-14 2020-04-08 33.263 381,543 -7,125 0.01% 12,691,356
2020-04-09 2020-04-07 33.404 388,668 -28,500 0.01% 12,982,906
2020-04-08 2020-04-06 33.053 417,168 -45,243 0.01% 13,788,534
2020-04-07 2020-04-03 32.140 462,411 +130,743 0.01% 14,862,088
2020-04-06 2020-04-02 31.158 331,668 +14,250 0.00% 10,334,102
2020-02-27 2020-02-25 37.895 317,418 -9,975 0.00% 12,028,501
2020-02-18 2020-02-14 39.158 327,393 -7,125 0.00% 12,820,052
2020-01-30 2020-01-24 38.386 334,518 -18,525 0.00% 12,840,827
2020-01-07 2020-01-03 38.105 353,043 -3,562 0.00% 13,452,829
2019-12-18 2019-12-16 38.386 356,605 -71,250 0.00% 13,688,660
2019-12-17 2019-12-13 38.737 427,855 +71,250 0.01% 16,573,792
2019-12-11 2019-12-09 36.983 356,605 -3,563 0.00% 13,188,161
2019-12-10 2019-12-06 36.983 360,168 -7,125 0.00% 13,319,929
2019-11-13 2019-11-11 38.386 367,293 -71,250 0.00% 14,098,930
2019-11-07 2019-11-05 39.298 438,543 +71,250 0.01% 17,234,012
2019-10-30 2019-10-28 38.176 367,293 +3,563 0.00% 14,021,605
2019-10-22 2019-10-18 37.614 363,730 +3,562 0.00% 13,681,386
2019-10-18 2019-10-16 37.333 360,168 +713 0.00% 13,446,304
2019-09-23 2019-09-19 37.825 359,455 -71,250 0.00% 13,596,261
2019-09-17 2019-09-13 41.138 430,705 +8,236 0.01% 17,718,188
2019-09-13 2019-09-11 40.494 422,469 +69,887 0.01% 17,107,353
2019-09-12 2019-09-10 39.063 352,582 +699 0.00% 13,772,866
2019-09-09 2019-09-05 38.419 351,883 +2,796 0.00% 13,518,986
2019-08-21 2019-08-19 39.206 349,087 +3,494 0.00% 13,686,291
2019-08-19 2019-08-15 37.346 345,593 +3,495 0.00% 12,906,456
2019-08-07 2019-08-05 40.208 342,098 -3,495 0.00% 13,754,930
2019-08-06 2019-08-02 41.638 345,593 -4,193 0.00% 14,389,956
2019-07-09 2019-07-05 44.357 349,786 -34,944 0.00% 15,515,496
2019-06-26 2019-06-24 43.642 384,730 +699 0.01% 16,790,261
2019-06-10 2019-06-05 43.069 384,031 -27,955 0.01% 16,539,955
2019-06-06 2019-06-04 42.998 411,986 +1,398 0.01% 17,714,483
2019-06-05 2019-06-03 42.783 410,588 -2,097 0.01% 17,566,247
2019-06-04 2019-05-31 43.069 412,685 -6,988 0.01% 17,774,063
2019-06-03 2019-05-30 43.355 419,673 -6,989 0.01% 18,195,132
2019-05-22 2019-05-20 44.071 426,662 -1,398 0.01% 18,803,393
2019-05-20 2019-05-16 48.012 428,060 +12,176 0.01% 20,552,083
2019-05-17 2019-05-15 47.791 415,884 +1,358 0.01% 19,875,612
2019-05-09 2019-05-07 50.958 414,526 +4,753 0.01% 21,123,286
2019-05-08 2019-05-06 51.179 409,773 +1,358 0.01% 20,971,609
2019-05-03 2019-04-30 51.694 408,415 -20,370 0.01% 21,112,633
2019-04-08 2019-04-03 51.326 428,785 +20,370 0.01% 22,007,766
2019-03-22 2019-03-20 48.896 408,415 -67,900 0.01% 19,969,784
2019-03-15 2019-03-13 47.497 476,315 -67,899 0.01% 22,623,384
2019-03-12 2019-03-08 47.497 544,214 -67,900 0.01% 25,848,362
2019-03-07 2019-03-05 48.086 612,114 -6,790 0.01% 29,433,987
2019-03-04 2019-02-28 48.307 618,904 -67,899 0.01% 29,897,215
2019-02-28 2019-02-26 47.939 686,803 -74,690 0.01% 32,924,317
2019-02-26 2019-02-22 48.454 761,493 +12,901 0.01% 36,897,370
2019-02-22 2019-02-20 48.307 748,592 +203,699 0.01% 36,162,015
2019-02-20 2019-02-18 47.202 544,893 +67,899 0.01% 25,720,112
2019-02-15 2019-02-13 45.582 476,994 +67,900 0.01% 21,742,384
2018-12-14 2018-12-12 43.815 409,094 -6,790 0.01% 17,924,361
2018-12-12 2018-12-10 43.152 415,884 -61,110 0.01% 17,946,238
2018-12-05 2018-12-03 45.803 476,994 +33,950 0.01% 21,847,759
2018-12-04 2018-11-30 44.919 443,044 -33,950 0.01% 19,901,247
2018-12-03 2018-11-29 44.625 476,994 -33,950 0.01% 21,285,759
2018-11-30 2018-11-28 44.919 510,944 +27,160 0.01% 22,951,271
2018-11-28 2018-11-26 44.919 483,784 -27,160 0.01% 21,731,262
2018-11-27 2018-11-23 43.741 510,944 +13,580 0.01% 22,349,270
2018-11-26 2018-11-22 43.667 497,364 -6,790 0.01% 21,718,641
2018-11-23 2018-11-21 43.741 504,154 -6,790 0.01% 22,052,268
2018-11-22 2018-11-20 43.594 510,944 -6,789 0.01% 22,274,020
2018-11-21 2018-11-19 44.625 517,733 -20,370 0.01% 23,103,729
2018-11-20 2018-11-16 44.478 538,103 +67,899 0.01% 23,933,486
2018-11-19 2018-11-15 43.520 470,204 -6,790 0.01% 20,463,382
2018-11-16 2018-11-14 42.931 476,994 -6,790 0.01% 20,477,884
2018-11-15 2018-11-13 43.078 483,784 -20,370 0.01% 20,840,636
2018-11-14 2018-11-12 43.078 504,154 -6,790 0.01% 21,718,143
2018-11-13 2018-11-09 42.784 510,944 -67,899 0.01% 21,860,145
2018-11-12 2018-11-08 43.667 578,843 +679 0.01% 25,276,625
2018-11-06 2018-11-02 45.435 578,164 +61,110 0.01% 26,268,775
2018-11-02 2018-10-31 43.152 517,054 -10,185 0.01% 22,311,929
2018-11-01 2018-10-30 43.373 527,239 -40,740 0.01% 22,867,907
2018-10-30 2018-10-26 46.171 567,979 +3,395 0.01% 26,224,271
2018-10-24 2018-10-22 49.779 564,584 +679 0.01% 28,104,694
2018-10-18 2018-10-15 49.779 563,905 -42,098 0.01% 28,070,894
2018-10-12 2018-10-10 51.768 606,003 +679 0.01% 31,371,386
2018-10-10 2018-10-08 52.210 605,324 -135,120 0.01% 31,603,685
2018-10-09 2018-10-05 52.578 740,444 -67,899 0.01% 38,930,863
2018-10-08 2018-10-04 52.651 808,343 -135,799 0.01% 42,560,363
2018-10-04 2018-10-02 53.240 944,142 -270,240 0.01% 50,266,566
2018-10-03 2018-09-28 54.787 1,214,382 +1,358 0.02% 66,532,196
2018-09-26 2018-09-21 54.787 1,213,024 +67,899 0.02% 66,457,796
2018-09-20 2018-09-18 52.725 1,145,125 +13,580 0.02% 60,376,721
2018-09-19 2018-09-17 52.430 1,131,545 -13,580 0.02% 59,327,415
2018-09-17 2018-09-13 53.747 1,145,125 +217,736 0.02% 61,547,435
2018-09-14 2018-09-12 53.000 927,389 -200,661 0.01% 49,151,451
2018-09-13 2018-09-11 53.224 1,128,050 -20,066 0.02% 60,039,423
2018-09-12 2018-09-10 53.822 1,148,116 -46,821 0.02% 61,794,018
2018-09-11 2018-09-07 54.271 1,194,937 -40,132 0.02% 64,849,973
2018-09-10 2018-09-06 54.719 1,235,069 -66,887 0.02% 67,581,911
2018-09-07 2018-09-05 55.467 1,301,956 -73,576 0.02% 72,215,161
2018-09-06 2018-09-04 57.186 1,375,532 +3,345 0.02% 78,661,152
2018-09-05 2018-09-03 57.335 1,372,187 -13,378 0.02% 78,675,015
2018-09-04 2018-08-31 57.261 1,385,565 -80,264 0.02% 79,338,474
2018-08-30 2018-08-28 58.681 1,465,829 +66,887 0.02% 86,016,375
2018-08-29 2018-08-27 58.606 1,398,942 +66,887 0.02% 81,986,801
2018-08-21 2018-08-17 56.139 1,332,055 -53,510 0.02% 74,780,827
2018-08-17 2018-08-15 56.663 1,385,565 -66,887 0.02% 78,509,874
2018-08-13 2018-08-09 59.130 1,452,452 +66,887 0.02% 85,882,849
2018-08-10 2018-08-08 58.307 1,385,565 +33,444 0.02% 80,788,524
2018-08-09 2018-08-07 58.382 1,352,121 +35,450 0.02% 78,939,571
2018-08-08 2018-08-06 56.139 1,316,671 +13,377 0.02% 73,917,178
2018-08-07 2018-08-03 55.242 1,303,294 -167,217 0.02% 71,997,100
2018-08-06 2018-08-02 55.317 1,470,511 -35,450 0.02% 81,344,495
2018-08-02 2018-07-31 56.812 1,505,961 +6,688 0.02% 85,556,988
2018-07-31 2018-07-27 56.663 1,499,273 +13,378 0.02% 84,952,878
2018-07-27 2018-07-25 56.438 1,485,895 +20,066 0.02% 83,861,619
2018-07-26 2018-07-24 56.214 1,465,829 +55,516 0.02% 82,400,400
2018-07-19 2018-07-17 53.448 1,410,313 +13,378 0.02% 75,378,887
2018-07-18 2018-07-16 54.196 1,396,935 +13,377 0.02% 75,708,105
2018-07-10 2018-07-06 53.972 1,383,558 +31,437 0.02% 74,672,852
2018-07-09 2018-07-05 54.121 1,352,121 -6,689 0.02% 73,178,296
2018-07-05 2018-07-03 54.794 1,358,810 +6,689 0.02% 74,454,487
2018-07-04 2018-06-29 55.242 1,352,121 +30,099 0.02% 74,694,421
2018-07-03 2018-06-28 58.193 1,322,022 +53,510 0.02% 76,932,038
2018-06-29 2018-06-27 57.964 1,268,512 +25,204 0.02% 73,527,904
2018-06-28 2018-06-26 58.879 1,243,308 -26,224 0.02% 73,204,882
2018-06-27 2018-06-25 58.498 1,269,532 -13,111 0.02% 74,264,803
2018-06-25 2018-06-21 58.345 1,282,643 -13,112 0.02% 74,836,117
2018-06-21 2018-06-19 59.032 1,295,755 -137,672 0.02% 76,490,565
2018-06-12 2018-06-08 60.938 1,433,427 -32,779 0.02% 87,350,697
2018-06-11 2018-06-07 61.549 1,466,206 +65,558 0.02% 90,242,796
2018-06-08 2018-06-06 60.710 1,400,648 -19,667 0.02% 85,032,724
2018-06-06 2018-06-04 60.099 1,420,315 -13,112 0.02% 85,360,098
2018-06-05 2018-06-01 59.489 1,433,427 -21,634 0.02% 85,273,522
2018-06-01 2018-05-30 59.718 1,455,061 -13,111 0.02% 86,893,438
2018-05-30 2018-05-28 61.243 1,468,172 +13,111 0.02% 89,915,901
2018-05-29 2018-05-25 61.243 1,455,061 -19,667 0.02% 89,112,938
2018-05-28 2018-05-24 61.091 1,474,728 -13,112 0.02% 90,092,463
2018-05-24 2018-05-21 61.854 1,487,840 -1,311 0.02% 92,028,237
2018-05-23 2018-05-18 60.862 1,489,151 -19,667 0.02% 90,632,852
2018-05-18 2018-05-16 61.701 1,508,818 +13,111 0.02% 93,095,651
2018-05-17 2018-05-15 62.387 1,495,707 +19,668 0.02% 93,313,364
2018-05-15 2018-05-11 62.006 1,476,039 +65,558 0.02% 91,523,452
2018-05-14 2018-05-10 62.311 1,410,481 +19,667 0.02% 87,888,755
2018-05-11 2018-05-09 62.159 1,390,814 +19,668 0.02% 86,451,131
2018-05-10 2018-05-08 62.006 1,371,146 +19,667 0.02% 85,019,444
2018-05-09 2018-05-07 61.777 1,351,479 +72,114 0.02% 83,490,745
2018-05-08 2018-05-04 62.082 1,279,365 +34,090 0.02% 79,426,036
2018-05-07 2018-05-03 62.693 1,245,275 +93,092 0.02% 78,069,447
2018-05-04 2018-05-02 62.769 1,152,183 +26,224 0.02% 72,321,149
2018-05-03 2018-04-30 62.311 1,125,959 +65,558 0.02% 70,159,850
2018-04-26 2018-04-24 59.947 1,060,401 +9,833 0.02% 63,567,728
2018-04-25 2018-04-23 59.794 1,050,568 +15,079 0.02% 62,818,021
2018-04-24 2018-04-20 59.413 1,035,489 +13,111 0.01% 61,521,507
2018-04-20 2018-04-18 58.650 1,022,378 -13,111 0.01% 59,962,793
2018-04-19 2018-04-17 58.193 1,035,489 -72,114 0.01% 60,257,907
2018-04-18 2018-04-16 58.422 1,107,603 -65,558 0.02% 64,707,841
2018-04-12 2018-04-10 57.049 1,173,161 +133,410 0.02% 66,927,289
2018-04-10 2018-04-06 55.981 1,039,751 -1,966 0.02% 58,206,224
2018-04-09 2018-04-04 55.676 1,041,717 -65,558 0.02% 57,998,482
2018-04-06 2018-04-03 56.744 1,107,275 -91,782 0.02% 62,830,779
2018-04-04 2018-03-29 58.269 1,199,057 -39,334 0.02% 69,867,822
2018-03-28 2018-03-26 59.260 1,238,391 -65,558 0.02% 73,387,623
2018-03-27 2018-03-23 59.489 1,303,949 -134,394 0.02% 77,570,970
2018-03-23 2018-03-21 61.091 1,438,343 -1,312 0.02% 87,869,670
2018-03-22 2018-03-20 61.015 1,439,655 +194,708 0.02% 87,840,021
2018-03-21 2018-03-19 60.176 1,244,947 -6,556 0.02% 74,915,534
2018-03-15 2018-03-13 61.015 1,251,503 -3,278 0.02% 76,359,996
2018-03-08 2018-03-06 59.260 1,254,781 -9,834 0.02% 74,358,902
2018-03-07 2018-03-05 58.955 1,264,615 -55,724 0.02% 74,555,869
2018-03-05 2018-03-01 60.557 1,320,339 -13,112 0.02% 79,955,799
2018-03-02 2018-02-28 60.404 1,333,451 -16,389 0.02% 80,546,423
2018-02-23 2018-02-21 59.794 1,349,840 -26,223 0.02% 80,712,792
2018-02-22 2018-02-20 59.337 1,376,063 -39,335 0.02% 81,651,079
2018-02-21 2018-02-15 60.099 1,415,398 +68,836 0.02% 85,064,590
2018-02-14 2018-02-12 56.286 1,346,562 -13,112 0.02% 75,792,587
2018-02-13 2018-02-09 56.972 1,359,674 +13,112 0.02% 77,463,909
2018-02-12 2018-02-08 58.116 1,346,562 +3,278 0.02% 78,257,387
2018-02-09 2018-02-07 56.896 1,343,284 -68,836 0.02% 76,427,682
2018-02-08 2018-02-06 57.430 1,412,120 -57,691 0.02% 81,098,084
2018-02-07 2018-02-05 59.413 1,469,811 -13,112 0.02% 87,325,879
2018-02-06 2018-02-02 60.557 1,482,923 -13,112 0.02% 89,801,403
2018-02-05 2018-02-01 60.710 1,496,035 -53,757 0.02% 90,823,626
2018-02-02 2018-01-31 60.938 1,549,792 -13,112 0.02% 94,441,790
2018-02-01 2018-01-30 61.015 1,562,904 -44,579 0.02% 95,360,014
2018-01-31 2018-01-29 62.311 1,607,483 -150,784 0.02% 100,164,185
2018-01-30 2018-01-26 63.684 1,758,267 -131,116 0.03% 111,973,516
2018-01-26 2018-01-24 63.913 1,889,383 -32,779 0.03% 120,755,811
2018-01-25 2018-01-23 63.379 1,922,162 -163,895 0.03% 121,824,609
2018-01-24 2018-01-22 62.998 2,086,057 -98,337 0.03% 131,416,602
2018-01-23 2018-01-19 62.845 2,184,394 -144,228 0.03% 137,278,398
2018-01-22 2018-01-18 62.921 2,328,622 -45,890 0.03% 146,520,017
2018-01-19 2018-01-17 63.150 2,374,512 -30,813 0.03% 149,950,777
2018-01-18 2018-01-16 63.074 2,405,325 -6,555 0.03% 151,713,173
2018-01-17 2018-01-15 62.540 2,411,880 +57,363 0.03% 150,838,972
2018-01-16 2018-01-12 62.082 2,354,517 +93,420 0.03% 146,174,040
2018-01-15 2018-01-11 62.235 2,261,097 +26,223 0.03% 140,719,204
2018-01-12 2018-01-10 60.710 2,234,874 +124,561 0.03% 135,678,217
2018-01-10 2018-01-08 60.328 2,110,313 -34,746 0.03% 127,311,423
2018-01-09 2018-01-05 59.871 2,145,059 -197,985 0.03% 128,425,988
2018-01-08 2018-01-04 60.328 2,343,044 -255,677 0.03% 141,351,670
2018-01-05 2018-01-03 60.557 2,598,721 -150,783 0.04% 157,370,808
2018-01-04 2018-01-02 60.862 2,749,504 -85,554 0.04% 167,340,577
2017-12-27 2017-12-21 59.489 2,835,058 -32,779 0.04% 168,655,523
2017-12-22 2017-12-20 59.566 2,867,837 +65,558 0.04% 170,824,246
2017-12-20 2017-12-18 59.184 2,802,279 +48,513 0.04% 165,850,624
2017-12-19 2017-12-15 59.260 2,753,766 +6,556 0.04% 163,189,446
2017-12-18 2017-12-14 60.252 2,747,210 +52,447 0.04% 165,524,760
2017-12-15 2017-12-13 61.472 2,694,763 +62,280 0.04% 165,653,125
2017-12-08 2017-12-06 58.498 2,632,483 +62,280 0.04% 153,994,410
2017-12-04 2017-11-30 60.252 2,570,203 +512,992 0.04% 154,859,743
2017-12-01 2017-11-29 59.337 2,057,211 +424,488 0.03% 122,068,175
2017-11-30 2017-11-28 56.744 1,632,723 -19,668 0.02% 92,646,595
2017-11-23 2017-11-21 57.201 1,652,391 -70,802 0.02% 94,518,778
2017-11-22 2017-11-20 56.439 1,723,193 -330,413 0.02% 97,254,489
2017-11-21 2017-11-17 56.667 2,053,606 -13,111 0.03% 116,372,390
2017-11-20 2017-11-16 56.820 2,066,717 -131,116 0.03% 117,430,606
2017-11-17 2017-11-15 56.972 2,197,833 -5,901 0.03% 125,215,851
2017-11-16 2017-11-14 56.591 2,203,734 -13,111 0.03% 124,711,670
2017-11-15 2017-11-13 56.133 2,216,845 -190,119 0.03% 124,439,185
2017-11-14 2017-11-10 56.591 2,406,964 -98,337 0.03% 136,212,673
2017-11-13 2017-11-09 56.820 2,505,301 -91,781 0.04% 142,350,895
2017-11-09 2017-11-07 56.210 2,597,082 -45,891 0.04% 145,981,280
2017-11-08 2017-11-06 55.752 2,642,973 -229,453 0.04% 147,351,350
2017-11-07 2017-11-03 56.133 2,872,426 -262,232 0.04% 161,239,217
2017-11-06 2017-11-02 56.362 3,134,658 -75,392 0.05% 176,676,432
2017-11-03 2017-11-01 56.896 3,210,050 -449,072 0.05% 182,639,471
2017-11-02 2017-10-31 56.667 3,659,122 -240,598 0.05% 207,352,712
2017-11-01 2017-10-30 58.498 3,899,720 -26,223 0.06% 228,124,960
2017-10-31 2017-10-27 58.498 3,925,943 -85,226 0.06% 229,658,947
2017-10-30 2017-10-26 58.422 4,011,169 -39,335 0.06% 234,338,554
2017-10-27 2017-10-25 58.574 4,050,504 -13,111 0.06% 237,254,414
2017-10-26 2017-10-24 58.116 4,063,615 -13,112 0.06% 236,162,829
2017-10-25 2017-10-23 58.422 4,076,727 -32,779 0.06% 238,168,552
2017-10-23 2017-10-19 58.193 4,109,506 +59,002 0.06% 239,143,275
2017-10-18 2017-10-16 59.337 4,050,504 -13,111 0.06% 240,343,664
2017-10-16 2017-10-12 58.727 4,063,615 -32,779 0.06% 238,642,229
2017-10-13 2017-10-11 58.803 4,096,394 -13,112 0.06% 240,879,652
2017-10-11 2017-10-09 58.345 4,109,506 -78,670 0.06% 239,770,125
2017-10-10 2017-10-06 58.574 4,188,176 -45,890 0.06% 245,318,421
2017-10-09 2017-10-04 59.032 4,234,066 -131,116 0.06% 249,943,933
2017-10-06 2017-10-03 59.032 4,365,182 +24,912 0.06% 257,683,928
2017-10-04 2017-09-29 57.888 4,340,270 +45,890 0.06% 251,247,957
2017-09-29 2017-09-27 57.964 4,294,380 +65,558 0.06% 248,919,019
2017-09-28 2017-09-26 58.116 4,228,822 +13,112 0.06% 245,764,071
2017-09-27 2017-09-25 58.193 4,215,710 -26,223 0.06% 245,323,573
2017-09-26 2017-09-22 58.650 4,241,933 -656 0.06% 248,790,711
2017-09-22 2017-09-20 59.184 4,242,589 -45,890 0.06% 251,094,210
2017-09-21 2017-09-19 58.040 4,288,479 -42,613 0.06% 248,904,049
2017-09-20 2017-09-18 58.574 4,331,092 -50,480 0.06% 253,689,589
2017-09-18 2017-09-14 60.407 4,381,572 +97,879 0.06% 264,676,914
2017-09-15 2017-09-13 60.329 4,283,693 +90,272 0.06% 258,432,178
2017-09-13 2017-09-11 60.329 4,193,421 -12,896 0.06% 252,986,132
2017-09-08 2017-09-06 59.864 4,206,317 +4,513 0.06% 251,807,088
2017-09-06 2017-09-04 59.709 4,201,804 -51,583 0.06% 250,885,272
2017-09-05 2017-09-01 60.795 4,253,387 +19,344 0.06% 258,582,788
2017-09-01 2017-08-30 62.423 4,234,043 +100,588 0.06% 264,301,603
2017-08-31 2017-08-29 61.415 4,133,455 +63,189 0.06% 253,855,775
2017-08-30 2017-08-28 61.570 4,070,266 +324,010 0.06% 250,606,278
2017-08-29 2017-08-25 61.570 3,746,256 -10,317 0.05% 230,656,982
2017-08-28 2017-08-24 59.631 3,756,573 -6,448 0.06% 224,009,700
2017-08-25 2017-08-22 59.942 3,763,021 +38,688 0.06% 225,561,403
2017-08-24 2017-08-21 58.778 3,724,333 +32,239 0.05% 218,910,384
2017-08-22 2017-08-18 58.391 3,692,094 +6,448 0.05% 215,583,926
2017-08-21 2017-08-17 58.468 3,685,646 +19,344 0.05% 215,493,223
2017-08-18 2017-08-16 59.166 3,666,302 +25,792 0.05% 216,920,914
2017-08-16 2017-08-14 59.166 3,640,510 +6,448 0.05% 215,394,901
2017-08-14 2017-08-10 60.252 3,634,062 +12,896 0.05% 218,958,598
2017-08-11 2017-08-09 60.795 3,621,166 +22,568 0.05% 220,147,191
2017-08-10 2017-08-08 61.105 3,598,598 +12,896 0.05% 219,891,379
2017-08-09 2017-08-07 61.570 3,585,702 +19,343 0.05% 220,771,672
2017-08-08 2017-08-04 60.872 3,566,359 -12,896 0.05% 217,091,774
2017-08-07 2017-08-03 60.872 3,579,255 +70,928 0.05% 217,876,780
2017-08-04 2017-08-02 61.803 3,508,327 +90,271 0.05% 216,823,844
2017-08-03 2017-08-01 61.725 3,418,056 +256,306 0.05% 210,979,808
2017-08-02 2017-07-31 59.631 3,161,750 +77,375 0.05% 188,539,573
2017-07-31 2017-07-27 58.623 3,084,375 -45,135 0.05% 180,816,318
2017-07-28 2017-07-26 58.778 3,129,510 +6,448 0.05% 183,947,632
2017-07-27 2017-07-25 58.236 3,123,062 +58,031 0.05% 181,873,404
2017-07-26 2017-07-24 58.546 3,065,031 -19,344 0.04% 179,444,633
2017-07-21 2017-07-19 57.925 3,084,375 -70,927 0.05% 178,663,743
2017-07-20 2017-07-18 58.158 3,155,302 -12,896 0.05% 183,506,245
2017-07-19 2017-07-17 57.925 3,168,198 +19,344 0.05% 183,519,226
2017-07-18 2017-07-14 57.383 3,148,854 -148,303 0.05% 180,689,492
2017-07-17 2017-07-13 57.693 3,297,157 +19,344 0.05% 190,222,206
2017-07-13 2017-07-11 58.158 3,277,813 -70,927 0.05% 190,631,247
2017-07-12 2017-07-10 57.693 3,348,740 -51,584 0.05% 193,198,174
2017-07-11 2017-07-07 56.995 3,400,324 +12,896 0.05% 193,801,124
2017-07-10 2017-07-06 56.917 3,387,428 -117,353 0.05% 192,803,443
2017-07-06 2017-07-04 57.383 3,504,781 +26,437 0.05% 201,113,515
2017-07-05 2017-07-03 58.778 3,478,344 +7,093 0.05% 204,451,541
2017-07-04 2017-06-30 57.925 3,471,251 +44,813 0.05% 201,073,701
2017-07-03 2017-06-29 61.314 3,426,438 +368,177 0.05% 210,090,071
2017-06-30 2017-06-28 59.423 3,058,261 +91,010 0.04% 181,730,971
2017-06-29 2017-06-27 58.950 2,967,251 +241,085 0.04% 174,919,786
2017-06-28 2017-06-26 58.083 2,726,166 +489,784 0.04% 158,344,447
2017-06-26 2017-06-22 54.379 2,236,382 +6,978 0.03% 121,612,477
2017-06-23 2017-06-21 54.458 2,229,404 +12,689 0.03% 121,408,719
2017-06-22 2017-06-20 54.616 2,216,715 +12,689 0.03% 121,067,102
2017-06-20 2017-06-16 54.537 2,204,026 +12,688 0.03% 120,200,386
2017-06-19 2017-06-15 54.537 2,191,338 +1,904 0.03% 119,508,424
2017-06-16 2017-06-14 54.931 2,189,434 -6,345 0.03% 120,267,336
2017-06-15 2017-06-13 55.010 2,195,779 +17,130 0.03% 120,788,922
2017-06-14 2017-06-12 54.931 2,178,649 +63,444 0.03% 119,674,907
2017-06-12 2017-06-08 54.931 2,115,205 -50,755 0.03% 116,189,878
2017-06-09 2017-06-07 54.852 2,165,960 -10,151 0.03% 118,807,190
2017-06-08 2017-06-06 55.325 2,176,111 +6,344 0.03% 120,392,993
2017-06-07 2017-06-05 55.167 2,169,767 -15,861 0.03% 119,700,012
2017-06-06 2017-06-02 55.798 2,185,628 -3,172 0.03% 121,953,019
2017-06-01 2017-05-29 55.167 2,188,800 -19,033 0.03% 120,750,010
2017-05-31 2017-05-26 54.694 2,207,833 +29,184 0.03% 120,756,007
2017-05-29 2017-05-25 55.167 2,178,649 +126,253 0.03% 120,190,007
2017-05-26 2017-05-24 54.458 2,052,396 +31,721 0.03% 111,769,230
2017-05-25 2017-05-23 54.221 2,020,675 +76,133 0.03% 109,564,020
2017-05-24 2017-05-22 54.300 1,944,542 -6,345 0.03% 105,589,225
2017-05-22 2017-05-18 52.961 1,950,887 -63,443 0.03% 103,320,010
2017-05-19 2017-05-17 52.566 2,014,330 +6,344 0.03% 105,886,236
2017-05-11 2017-05-09 51.621 2,007,986 +190,330 0.03% 103,653,754
2017-05-10 2017-05-08 51.384 1,817,656 +63,444 0.03% 93,399,025
2017-05-09 2017-05-05 51.069 1,754,212 +69,788 0.03% 89,585,998
2017-05-08 2017-05-04 51.384 1,684,424 +196,675 0.03% 86,552,989
2017-05-05 2017-05-02 50.754 1,487,749 +63,443 0.02% 75,508,977
2017-05-04 2017-04-28 50.439 1,424,306 +177,642 0.02% 71,840,001
2017-05-02 2017-04-27 50.045 1,246,664 +63,443 0.02% 62,388,738
2017-04-24 2017-04-20 48.705 1,183,221 +3,172 0.02% 57,628,511
2017-04-21 2017-04-19 48.862 1,180,049 -57,099 0.02% 57,660,019
2017-04-20 2017-04-18 49.256 1,237,148 -38,066 0.02% 60,937,513
2017-04-18 2017-04-12 49.887 1,275,214 -19,033 0.02% 63,616,509
2017-04-13 2017-04-11 50.045 1,294,247 -12,689 0.02% 64,770,007
2017-04-10 2017-04-06 50.754 1,306,936 -40,603 0.02% 66,332,023
2017-04-07 2017-04-05 50.596 1,347,539 -67,250 0.02% 68,180,381
2017-04-06 2017-04-03 51.069 1,414,789 +38,066 0.02% 72,251,977
2017-03-30 2017-03-28 50.517 1,376,723 +3,172 0.02% 69,548,481
2017-03-29 2017-03-27 50.596 1,373,551 -3,172 0.02% 69,496,490
2017-03-23 2017-03-21 50.675 1,376,723 +31,721 0.02% 69,765,481
2017-03-17 2017-03-15 49.966 1,345,002 -31,721 0.02% 67,204,018
2017-03-03 2017-03-01 49.020 1,376,723 +63,443 0.02% 67,486,982
2017-03-02 2017-02-28 48.390 1,313,280 -31,722 0.02% 63,549,005
2017-02-24 2017-02-22 49.808 1,345,002 +12,689 0.02% 66,992,018
2017-02-23 2017-02-21 49.493 1,332,313 +1,903 0.02% 65,940,003
2017-02-21 2017-02-17 49.493 1,330,410 +6,345 0.02% 65,845,818
2017-02-17 2017-02-15 49.572 1,324,065 +6,344 0.02% 65,636,136
2017-02-14 2017-02-10 48.862 1,317,721 +6,344 0.02% 64,387,003
2017-02-13 2017-02-09 48.862 1,311,377 +1,269 0.02% 64,077,020
2017-02-10 2017-02-08 49.887 1,310,108 +107,854 0.02% 65,357,264
2017-02-08 2017-02-06 48.862 1,202,254 +12,689 0.02% 58,745,009
2017-02-03 2017-02-01 48.705 1,189,565 +1,269 0.02% 57,937,494
2017-02-02 2017-01-27 49.178 1,188,296 +63,443 0.02% 58,437,588
2017-02-01 2017-01-25 48.232 1,124,853 +6,345 0.02% 54,253,811
2017-01-25 2017-01-23 47.917 1,118,508 +63,443 0.02% 53,595,179
2017-01-19 2017-01-17 46.498 1,055,065 +64,712 0.02% 49,058,502
2017-01-12 2017-01-10 45.710 990,353 +6,345 0.01% 45,269,017
2017-01-11 2017-01-09 45.158 984,008 +95,165 0.01% 44,436,138
2017-01-10 2017-01-06 44.685 888,843 +19,033 0.01% 39,718,347
2017-01-06 2017-01-04 44.685 869,810 +12,689 0.01% 38,867,849
2016-12-21 2016-12-19 43.109 857,121 +1,903 0.01% 36,949,836
2016-12-12 2016-12-08 46.104 855,218 +6,344 0.01% 39,428,999
2016-12-09 2016-12-07 46.498 848,874 +50,755 0.01% 39,471,015
2016-12-08 2016-12-06 45.631 798,119 +12,689 0.01% 36,419,105
2016-12-01 2016-11-29 45.710 785,430 +63,443 0.01% 35,901,991
2016-11-30 2016-11-28 45.474 721,987 -1,269 0.01% 32,831,312
2016-11-29 2016-11-25 45.552 723,256 +63,444 0.01% 32,946,018
2016-11-28 2016-11-24 45.158 659,812 +63,443 0.01% 29,795,995
2016-11-22 2016-11-18 44.213 596,369 +12,689 0.01% 26,367,016
2016-11-21 2016-11-17 44.055 583,680 +12,689 0.01% 25,714,002
2016-11-15 2016-11-11 44.528 570,991 -6,345 0.01% 25,424,988
2016-11-14 2016-11-10 43.503 577,336 -6,344 0.01% 25,116,017
2016-11-11 2016-11-09 41.769 583,680 -12,689 0.01% 24,380,002
2016-10-26 2016-10-24 44.370 596,369 +95,166 0.01% 26,461,016
2016-10-24 2016-10-19 41.533 501,203 +31,721 0.01% 20,816,482
2016-10-20 2016-10-18 41.454 469,482 +6,345 0.01% 19,462,012
2016-10-03 2016-09-29 41.612 463,137 -3,173 0.01% 19,271,985
2016-09-28 2016-09-26 41.297 466,310 -6,344 0.01% 19,257,019
2016-09-23 2016-09-21 42.558 472,654 -114,198 0.01% 20,115,005
2016-09-20 2016-09-15 47.856 586,852 -1,269 0.01% 28,084,535
2016-09-19 2016-09-14 47.362 588,121 +25,408 0.01% 27,854,608
2016-09-15 2016-09-13 47.115 562,713 +6,070 0.01% 26,512,183
2016-09-12 2016-09-08 47.444 556,643 +91,054 0.01% 26,409,595
2016-09-05 2016-09-01 45.468 465,589 +54,632 0.01% 21,169,193
2016-09-01 2016-08-30 42.996 410,957 +1,214 0.01% 17,669,709
2016-08-29 2016-08-25 42.585 409,743 -6,070 0.01% 17,448,761
2016-08-25 2016-08-23 42.996 415,813 +6,070 0.01% 17,878,500
2016-08-18 2016-08-16 43.491 409,743 +1,214 0.01% 17,820,011
2016-08-10 2016-08-08 42.914 408,529 +3,035 0.01% 17,531,664
2016-08-08 2016-08-04 41.761 405,494 +607 0.01% 16,933,819
2016-08-05 2016-08-03 41.679 404,887 +10,320 0.01% 16,875,120
2016-08-03 2016-07-29 41.926 394,567 +1,214 0.01% 16,542,497
2016-07-29 2016-07-27 42.832 393,353 +1,821 0.01% 16,847,999
2016-07-28 2016-07-26 42.749 391,532 +3,035 0.01% 16,737,752
2016-07-27 2016-07-25 42.173 388,497 -9,105 0.01% 16,384,008
2016-07-08 2016-07-06 37.725 397,602 -12,141 0.01% 14,999,492
2016-07-07 2016-07-05 38.054 409,743 -607 0.01% 15,592,510
2016-06-20 2016-06-16 37.066 410,350 -18,211 0.01% 15,210,009
2016-06-17 2016-06-15 37.725 428,561 +6,071 0.01% 16,167,417
2016-06-16 2016-06-14 37.890 422,490 -6,071 0.01% 16,007,989
2016-06-15 2016-06-13 38.219 428,561 -15,175 0.01% 16,379,217
2016-06-14 2016-06-10 39.043 443,736 -3,035 0.01% 17,324,692
2016-06-08 2016-06-06 40.996 446,771 +12,306 0.01% 18,315,704
2016-06-03 2016-06-01 40.318 434,465 +5,903 0.01% 17,516,811
2016-06-02 2016-05-31 40.488 428,562 +5,903 0.01% 17,351,413
2016-06-01 2016-05-30 40.149 422,659 +74,379 0.01% 16,969,215
2016-05-31 2016-05-27 39.386 348,280 +11,806 0.01% 13,717,494
2016-05-30 2016-05-26 39.556 336,474 +34,238 0.01% 13,309,498
2016-05-27 2016-05-25 39.471 302,236 +32,466 0.00% 11,929,587
2016-05-26 2016-05-24 39.048 269,770 +11,807 0.00% 10,533,868
2016-05-25 2016-05-23 38.793 257,963 +7,674 0.00% 10,007,283
2016-05-23 2016-05-19 37.608 250,289 +10,920 0.00% 9,412,782
2016-05-19 2016-05-17 37.692 239,369 +1,181 0.00% 9,022,382
2016-05-05 2016-05-03 38.116 238,188 -11,806 0.00% 9,078,742
2016-04-07 2016-04-05 38.285 249,994 +1,771 0.00% 9,571,088
2016-04-05 2016-03-31 39.217 248,223 -1,771 0.00% 9,734,559
2016-04-01 2016-03-30 38.709 249,994 +2,951 0.00% 9,676,963
2016-02-23 2016-02-19 33.169 247,043 -1,180 0.00% 8,194,237
2016-02-22 2016-02-18 33.068 248,223 -1,771 0.00% 8,208,147
2016-02-17 2016-02-15 33.305 249,994 +1,771 0.00% 8,325,999
2016-01-25 2016-01-21 32.898 248,223 -2,952 0.00% 8,166,097
2016-01-22 2016-01-20 33.711 251,175 -2,951 0.00% 8,467,452
2016-01-21 2016-01-19 35.660 254,126 +3,541 0.00% 9,062,009
2016-01-20 2016-01-18 35.151 250,585 +1,181 0.00% 8,808,388
2016-01-18 2016-01-14 37.608 249,404 +5,313 0.00% 9,379,500
2015-12-01 2015-11-27 40.911 244,091 -5,903 0.00% 9,986,014
2015-10-20 2015-10-16 44.045 249,994 -2,362 0.00% 11,010,986
2015-10-19 2015-10-15 43.537 252,356 -41,321 0.00% 10,986,770
2015-10-16 2015-10-14 43.367 293,677 -20,661 0.00% 12,736,004
2015-10-15 2015-10-13 43.029 314,338 +17,710 0.01% 13,525,517
2015-10-13 2015-10-09 43.283 296,628 +41,321 0.00% 12,838,856
2015-10-07 2015-10-05 40.064 255,307 -2,952 0.00% 10,228,622
2015-10-02 2015-09-29 37.946 258,259 -11,806 0.00% 9,800,016
2015-09-29 2015-09-24 39.048 270,065 -118,061 0.00% 10,545,387
2015-09-22 2015-09-18 40.911 388,126 -5,903 0.01% 15,878,634
2015-09-21 2015-09-17 40.911 394,029 -4,132 0.01% 16,120,132
2015-09-18 2015-09-16 43.464 398,161 +41,321 0.01% 17,305,713
2015-09-17 2015-09-15 42.252 356,840 +7,749 0.01% 15,077,190
2015-09-16 2015-09-14 42.339 349,091 +17,324 0.01% 14,780,005
2015-09-15 2015-09-11 42.079 331,767 +11,550 0.01% 13,960,357
2015-09-11 2015-09-09 43.897 320,217 +5,775 0.01% 14,056,572
2015-09-10 2015-09-08 41.992 314,442 +57,749 0.01% 13,204,117
2015-09-09 2015-09-07 40.174 256,693 -27,720 0.00% 10,312,384
2015-09-08 2015-09-04 41.559 284,413 +28,875 0.00% 11,820,007
2015-09-07 2015-09-02 41.473 255,538 +5,774 0.00% 10,597,857
2015-09-04 2015-09-01 42.858 249,764 -57,748 0.00% 10,704,395
2015-09-02 2015-08-31 45.369 307,512 +8,084 0.01% 13,951,485
2015-08-31 2015-08-27 46.148 299,428 +60,637 0.00% 13,818,048
2015-08-28 2015-08-26 44.676 238,791 +2,887 0.00% 10,668,288
2015-08-27 2015-08-25 45.369 235,904 +5,775 0.00% 10,702,708
2015-08-26 2015-08-24 44.243 230,129 -51,974 0.00% 10,181,677
2015-08-25 2015-08-21 46.754 282,103 +34,649 0.00% 13,189,506
2015-08-24 2015-08-20 47.707 247,454 -20,212 0.00% 11,805,194
2015-08-21 2015-08-19 49.092 267,666 -2,887 0.00% 13,140,241
2015-08-20 2015-08-18 49.265 270,553 -173,247 0.00% 13,328,820
2015-08-19 2015-08-17 50.304 443,800 -17,324 0.01% 22,324,950
2015-08-17 2015-08-13 49.438 461,124 +16,170 0.01% 22,797,168
2015-08-14 2015-08-12 50.304 444,954 -46,200 0.01% 22,383,001
2015-08-13 2015-08-11 54.547 491,154 -5,774 0.01% 26,790,777
2015-08-11 2015-08-07 54.633 496,928 -3,177 0.01% 27,148,753
2015-08-07 2015-08-05 54.460 500,105 -5,774 0.01% 27,235,723
2015-08-04 2015-07-31 54.114 505,879 +5,774 0.01% 27,374,975
2015-08-03 2015-07-30 53.681 500,105 +37,826 0.01% 26,846,023
2015-07-31 2015-07-29 54.720 462,279 +46,199 0.01% 25,295,794
2015-07-30 2015-07-28 54.200 416,080 +5,775 0.01% 22,551,646
2015-07-29 2015-07-27 53.421 410,305 -1,155 0.01% 21,918,914
2015-07-22 2015-07-20 55.932 411,460 +28,874 0.01% 23,013,740
2015-07-17 2015-07-15 54.200 382,586 +2,888 0.01% 20,736,262
2015-07-15 2015-07-13 53.334 379,698 -2,888 0.01% 20,250,982
2015-07-14 2015-07-10 52.988 382,586 -2,887 0.01% 20,272,512
2015-07-10 2015-07-08 48.572 385,473 +5,775 0.01% 18,723,364
2015-07-08 2015-07-06 52.728 379,698 +2,887 0.01% 20,020,857
2015-07-07 2015-07-03 55.499 376,811 +5,775 0.01% 20,912,631
2015-07-06 2015-07-02 56.884 371,036 -2,887 0.01% 21,106,124
2015-06-26 2015-06-24 56.798 373,923 +57,748 0.01% 21,237,974
2015-06-25 2015-06-23 57.577 316,175 -1,732 0.01% 18,204,395
2015-06-24 2015-06-22 55.845 317,907 +57,749 0.01% 17,753,618
2015-06-23 2015-06-19 55.672 260,158 -1,155 0.00% 14,483,557
2015-06-19 2015-06-17 57.119 261,313 -57,749 0.00% 14,925,871
2015-06-18 2015-06-16 56.325 319,062 +11,335 0.01% 17,971,305
2015-06-03 2015-06-01 56.854 307,727 -11,345 0.01% 17,495,606
2015-06-02 2015-05-29 56.237 319,072 +11,345 0.01% 17,943,743
2015-05-27 2015-05-22 58.441 307,727 +109,477 0.01% 17,983,855
2015-05-19 2015-05-15 53.945 198,250 -1,702 0.00% 10,694,692
2015-05-04 2015-04-29 55.620 199,952 -1,702 0.00% 11,121,382
2015-04-27 2015-04-23 54.474 201,654 -13,046 0.00% 10,984,973
2015-04-24 2015-04-22 52.888 214,700 -17,017 0.00% 11,354,995
2015-04-23 2015-04-21 51.654 231,717 -5,673 0.00% 11,969,036
2015-04-20 2015-04-16 52.711 237,390 -113,448 0.00% 12,513,168
2015-04-15 2015-04-13 52.976 350,838 -3,970 0.01% 18,585,950
2015-04-02 2015-03-31 48.745 354,808 -56,724 0.01% 17,295,065
2015-03-31 2015-03-27 49.714 411,532 +170,172 0.01% 20,459,093
2015-03-11 2015-03-09 46.629 241,360 -170,172 0.00% 11,254,459
2015-02-13 2015-02-11 48.745 411,532 +5,672 0.01% 20,060,068
2015-02-04 2015-02-02 48.392 405,860 +113,448 0.01% 19,640,487
2015-01-29 2015-01-27 47.335 292,412 -2,269 0.00% 13,841,181
2015-01-15 2015-01-13 46.100 294,681 -56,724 0.00% 13,584,933
2015-01-13 2015-01-09 46.189 351,405 +56,724 0.01% 16,230,911
2015-01-08 2015-01-06 44.778 294,681 -226,896 0.00% 13,195,307
2014-12-19 2014-12-17 44.866 521,577 +568 0.01% 23,401,294
2014-12-10 2014-12-08 47.246 521,009 -287,591 0.01% 24,615,784
2014-12-08 2014-12-04 48.304 808,600 -113,448 0.01% 39,058,716
2014-11-27 2014-11-25 48.480 922,048 +28,362 0.02% 44,701,272
2014-11-25 2014-11-21 47.246 893,686 +28,362 0.01% 42,223,420
2014-11-17 2014-11-13 48.392 865,324 +28,362 0.01% 41,874,994
2014-11-14 2014-11-12 48.216 836,962 +56,724 0.01% 40,354,942
2014-11-03 2014-10-30 44.866 780,238 -5,672 0.01% 35,006,488
2014-09-11 2014-09-08 47.610 785,910 +15,360 0.01% 37,417,454
2014-09-10 2014-09-05 47.430 770,550 -26,944 0.01% 36,547,459
2014-08-26 2014-08-22 46.710 797,494 -1,667 0.01% 37,251,222
2014-08-25 2014-08-21 46.890 799,161 +177,777 0.01% 37,472,938
2014-08-22 2014-08-20 46.800 621,384 +110,277 0.01% 29,080,988
2014-08-20 2014-08-18 44.910 511,107 +833 0.01% 22,953,986
2014-08-14 2014-08-12 44.280 510,274 +833 0.01% 22,595,101
2014-08-13 2014-08-11 44.280 509,441 +834 0.01% 22,558,216
2014-07-28 2014-07-24 43.110 508,607 -16,667 0.01% 21,926,211
2014-07-25 2014-07-23 42.480 525,274 -61,111 0.01% 22,313,806
2014-07-24 2014-07-22 42.660 586,385 +55,556 0.01% 25,015,370
2014-07-18 2014-07-16 42.570 530,829 -5,556 0.01% 22,597,559
2014-06-30 2014-06-26 40.770 536,385 -111,110 0.01% 21,868,579
2014-06-13 2014-06-11 43.615 647,495 +12,839 0.01% 28,240,613
2014-06-06 2014-06-04 43.340 634,656 +16,336 0.01% 27,505,812
2014-06-04 2014-05-30 42.881 618,320 +65,345 0.01% 26,513,939
2014-04-24 2014-04-22 41.320 552,975 -11,980 0.01% 22,848,732
2014-04-17 2014-04-15 41.687 564,955 +1,089 0.01% 23,551,241
2014-04-16 2014-04-14 42.146 563,866 +10,891 0.01% 23,764,719
2014-03-21 2014-03-19 42.238 552,975 -27,227 0.01% 23,356,481
2014-03-06 2014-03-04 43.156 580,202 -21,782 0.01% 25,039,241
2014-03-05 2014-03-03 42.697 601,984 -43,562 0.01% 25,702,892
2014-03-03 2014-02-27 43.982 645,546 -16,336 0.01% 28,392,706
2013-12-16 2013-12-12 45.268 661,882 -545 0.01% 29,962,053
2013-12-12 2013-12-10 46.829 662,427 -34,850 0.01% 31,020,749
2013-12-11 2013-12-09 47.104 697,277 +23,959 0.01% 32,844,813
2013-11-29 2013-11-27 47.839 673,318 -10,890 0.01% 32,210,839
2013-11-27 2013-11-25 48.206 684,208 -2,723 0.01% 32,983,105
2013-11-22 2013-11-20 48.298 686,931 -1,089 0.01% 33,177,445
2013-11-20 2013-11-18 47.564 688,020 -27,227 0.01% 32,724,642
2013-10-11 2013-10-09 46.003 715,247 -10,891 0.01% 32,903,179
2013-10-09 2013-10-07 45.360 726,138 -163,360 0.01% 32,937,467
2013-10-03 2013-09-30 45.727 889,498 -3,267 0.02% 40,674,142
2013-09-27 2013-09-25 46.186 892,765 -2,723 0.02% 41,233,407
2013-09-23 2013-09-18 45.635 895,488 -2,723 0.02% 40,865,822
2013-09-19 2013-09-17 45.727 898,211 -62,621 0.02% 41,072,562
2013-09-13 2013-09-11 48.035 960,832 +21,781 0.02% 46,153,757
2013-09-12 2013-09-10 47.566 939,051 +19,992 0.02% 44,667,000
2013-09-09 2013-09-05 47.566 919,059 +53,294 0.02% 43,716,058
2013-08-22 2013-08-20 46.065 865,765 -3,731 0.02% 39,881,470
2013-08-20 2013-08-16 46.816 869,496 +1,066 0.02% 40,705,939
2013-08-19 2013-08-15 46.909 868,430 -2,665 0.02% 40,737,508
2013-08-16 2013-08-13 47.097 871,095 -53,294 0.02% 41,025,972
2013-08-15 2013-08-12 47.191 924,389 -10,659 0.02% 43,622,685
2013-07-30 2013-07-26 45.877 935,048 -2,664 0.02% 42,897,542
2013-07-24 2013-07-22 45.127 937,712 -15,989 0.02% 42,315,959
2013-07-17 2013-07-15 45.690 953,701 +53,295 0.02% 43,574,342
2013-07-12 2013-07-10 44.564 900,406 +42,635 0.02% 40,125,609
2013-07-10 2013-07-08 43.907 857,771 +10,659 0.02% 37,662,301
2013-06-28 2013-06-26 44.095 847,112 +5,329 0.02% 37,353,245
2013-06-27 2013-06-25 43.344 841,783 -5,329 0.01% 36,486,463
2013-06-26 2013-06-24 44.095 847,112 -26,647 0.02% 37,353,245
2013-06-24 2013-06-20 45.127 873,759 +5,329 0.02% 39,429,964
2013-06-21 2013-06-19 46.065 868,430 +10,659 0.02% 40,004,233
2013-06-20 2013-06-18 46.722 857,771 +37,306 0.02% 40,076,551
2013-06-19 2013-06-17 46.440 820,465 +95,930 0.01% 38,102,625
2013-06-18 2013-06-14 45.784 724,535 +15,988 0.01% 33,171,784
2013-06-10 2013-06-06 47.003 708,547 -53,294 0.01% 33,303,972
2013-05-30 2013-05-28 53.233 761,841 +19,339 0.01% 40,555,135
2013-05-10 2013-05-08 53.426 742,502 +51,941 0.01% 39,668,611
2013-05-03 2013-04-30 51.404 690,561 +51,942 0.01% 35,497,657
2013-05-02 2013-04-29 51.212 638,619 +15,582 0.01% 32,704,676
2013-04-22 2013-04-18 48.709 623,037 -15,582 0.01% 30,347,347
2013-04-19 2013-04-17 48.709 638,619 +7,791 0.01% 31,106,327
2013-04-09 2013-04-05 48.901 630,828 -51,942 0.01% 30,848,287
2013-04-02 2013-03-27 49.960 682,770 -98,688 0.01% 34,111,292
2013-03-14 2013-03-12 51.308 781,458 +51,941 0.01% 40,094,909
2013-03-13 2013-03-11 51.789 729,517 -519 0.01% 37,781,054
2013-03-08 2013-03-06 50.441 730,036 +25,970 0.01% 36,824,083
2013-02-26 2013-02-22 49.768 704,066 +25,971 0.01% 35,039,693
2013-02-25 2013-02-21 50.056 678,095 -25,971 0.01% 33,943,003
2013-02-22 2013-02-20 50.923 704,066 -15,582 0.01% 35,852,994
2013-02-21 2013-02-19 50.923 719,648 -5,194 0.01% 36,646,472
2013-02-18 2013-02-14 51.500 724,842 -1,039 0.01% 37,329,615
2013-02-15 2013-02-08 51.693 725,881 +1,039 0.01% 37,522,874
2013-02-07 2013-02-05 50.730 724,842 +9,869 0.01% 36,771,415
2013-02-06 2013-02-04 51.885 714,973 +69,601 0.01% 37,096,658
2013-01-31 2013-01-29 51.500 645,372 +72,718 0.01% 33,236,882
2013-01-30 2013-01-28 51.308 572,654 +56,616 0.01% 29,381,630
2013-01-29 2013-01-25 50.923 516,038 +26,490 0.01% 26,278,086
2013-01-28 2013-01-24 51.019 489,548 -1,038 0.01% 24,976,267
2013-01-24 2013-01-22 50.345 490,586 +1,038 0.01% 24,698,650
2013-01-23 2013-01-21 50.056 489,548 -1,038 0.01% 24,505,017
2013-01-22 2013-01-18 49.960 490,586 -1,559 0.01% 24,509,750
2013-01-21 2013-01-17 49.094 492,145 +520 0.01% 24,161,263
2013-01-18 2013-01-16 49.671 491,625 -2,597 0.01% 24,419,684
2013-01-17 2013-01-15 49.864 494,222 +167,251 0.01% 24,643,830
2013-01-16 2013-01-14 49.575 326,971 +103,623 0.01% 16,209,620
2013-01-15 2013-01-11 48.035 223,348 -519 0.00% 10,728,500
2013-01-09 2013-01-07 47.842 223,867 -53,500 0.00% 10,710,330
2013-01-08 2013-01-04 47.842 277,367 -5,194 0.01% 13,269,897
2013-01-07 2013-01-03 47.746 282,561 -2,597 0.01% 13,491,190
2013-01-04 2013-01-02 47.265 285,158 +519 0.01% 13,477,937
2013-01-03 2012-12-31 46.398 284,639 -4,155 0.01% 13,206,807
2012-12-21 2012-12-19 46.976 288,794 +46,747 0.01% 13,566,392
2012-12-20 2012-12-18 46.687 242,047 -4,155 0.00% 11,300,504
2012-12-18 2012-12-14 46.880 246,202 +519 0.00% 11,541,890
2012-12-14 2012-12-12 45.917 245,683 -159,979 0.00% 11,281,059
2012-12-13 2012-12-11 45.628 405,662 -51,942 0.01% 18,509,686
2012-12-12 2012-12-10 45.917 457,604 -51,941 0.01% 21,011,863
2012-12-11 2012-12-07 46.206 509,545 -51,942 0.01% 23,543,995
2012-12-07 2012-12-05 46.398 561,487 -54,538 0.01% 26,052,123
2012-11-27 2012-11-23 46.398 616,025 -1,818 0.01% 28,582,602
2012-11-09 2012-11-07 46.206 617,843 -51,941 0.01% 28,548,004
2012-11-08 2012-11-06 46.302 669,784 +779 0.01% 31,012,461
2012-11-07 2012-11-05 46.206 669,005 +1,039 0.01% 30,911,991
2012-10-31 2012-10-29 45.147 667,966 +519 0.01% 30,156,684
2012-10-30 2012-10-26 46.013 667,447 +519 0.01% 30,711,502
2012-10-29 2012-10-25 47.072 666,928 -2,077 0.01% 31,393,822
2012-10-25 2012-10-22 46.206 669,005 -113,232 0.01% 30,911,991
2012-10-24 2012-10-19 46.110 782,237 -3,636 0.01% 36,068,680
2012-10-22 2012-10-18 46.110 785,873 -104,922 0.01% 36,236,335
2012-10-19 2012-10-17 46.495 890,795 -2,597 0.02% 41,417,252
2012-10-18 2012-10-16 46.398 893,392 -36,359 0.02% 41,451,999
2012-10-15 2012-10-11 46.687 929,751 -103,883 0.02% 43,407,500
2012-10-11 2012-10-09 47.457 1,033,634 +5,194 0.02% 49,053,510
2012-10-08 2012-10-04 47.650 1,028,440 +51,942 0.02% 49,005,016
2012-09-26 2012-09-24 46.687 976,498 -18,180 0.02% 45,589,988
2012-09-24 2012-09-20 46.495 994,678 -5,194 0.02% 46,247,262
2012-09-21 2012-09-19 46.880 999,872 +9,350 0.02% 46,873,755
2012-09-18 2012-09-14 46.206 990,522 -10,389 0.02% 45,767,980
2012-09-11 2012-09-07 45.628 1,000,911 +41,553 0.02% 45,669,913
2012-09-10 2012-09-06 45.051 959,358 +10,389 0.02% 43,219,818
2012-09-07 2012-09-05 48.145 948,969 -51,942 0.02% 45,688,550
2012-09-06 2012-09-04 48.342 1,000,911 +22,311 0.02% 48,386,415
2012-08-29 2012-08-27 48.047 978,600 +5,078 0.02% 47,018,799
2012-08-27 2012-08-23 49.032 973,522 -10,156 0.02% 47,733,316
2012-08-24 2012-08-22 48.145 983,678 -5,079 0.02% 47,359,631
2012-08-21 2012-08-17 48.145 988,757 -508 0.02% 47,604,162
2012-08-20 2012-08-16 47.752 989,265 +508 0.02% 47,239,020
2012-08-17 2012-08-15 47.456 988,757 +10,157 0.02% 46,922,712
2012-08-16 2012-08-14 48.835 978,600 +40,627 0.02% 47,789,599
2012-08-15 2012-08-13 47.850 937,973 -1,016 0.02% 44,882,093
2012-08-14 2012-08-10 47.949 938,989 +5,079 0.02% 45,023,159
2012-08-13 2012-08-09 47.850 933,910 +24,376 0.02% 44,687,678
2012-08-10 2012-08-08 47.653 909,534 +15,235 0.02% 43,342,184
2012-08-09 2012-08-07 47.259 894,299 +10,156 0.02% 42,263,988
2012-08-08 2012-08-06 47.161 884,143 +5,079 0.02% 41,696,972
2012-08-07 2012-08-03 46.767 879,064 +10,157 0.02% 41,111,242
2012-08-06 2012-08-02 47.161 868,907 +10,156 0.02% 40,978,429
2012-08-03 2012-08-01 46.964 858,751 +5,079 0.02% 40,330,363
2012-08-02 2012-07-31 46.964 853,672 +40,627 0.02% 40,091,833
2012-07-31 2012-07-27 46.373 813,045 +5,078 0.02% 37,703,528
2012-07-16 2012-07-12 44.995 807,967 -10,157 0.02% 36,354,344
2012-07-11 2012-07-09 45.586 818,124 +10,157 0.02% 37,294,657
2012-07-10 2012-07-06 46.373 807,967 -25,392 0.02% 37,468,044
2012-07-04 2012-06-29 46.472 833,359 -5,078 0.02% 38,727,603
2012-06-27 2012-06-25 46.373 838,437 +5,078 0.02% 38,881,037
2012-06-26 2012-06-22 45.979 833,359 +4,063 0.02% 38,317,353
2012-06-22 2012-06-20 46.275 829,296 +40,627 0.02% 38,375,489
2012-06-21 2012-06-19 46.570 788,669 +147,272 0.01% 36,728,433
2012-06-20 2012-06-18 46.176 641,397 +76,175 0.01% 29,617,354
2012-06-19 2012-06-15 45.881 565,222 +72,621 0.01% 25,932,923
2012-06-14 2012-06-12 43.321 492,601 +40,627 0.01% 21,340,002
2012-06-13 2012-06-11 43.223 451,974 -17,774 0.01% 19,535,497
2012-06-07 2012-06-05 41.746 469,748 -10,157 0.01% 19,609,986
2012-06-06 2012-06-04 41.549 479,905 -38,088 0.01% 19,939,498
2012-06-01 2012-05-30 45.531 517,993 +20,314 0.01% 23,584,613
2012-05-31 2012-05-29 45.834 497,679 +44,507 0.01% 22,810,431
2012-05-30 2012-05-28 44.622 453,172 +2,477 0.01% 20,221,513
2012-05-29 2012-05-25 43.714 450,695 +990 0.01% 19,701,484
2012-05-25 2012-05-23 44.218 449,705 -49,527 0.01% 19,885,208
2012-05-24 2012-05-22 44.925 499,232 -14,858 0.01% 22,428,010
2012-05-23 2012-05-21 44.218 514,090 -990 0.01% 22,732,206
2012-05-22 2012-05-18 44.319 515,080 +990 0.01% 22,827,982
2012-05-21 2012-05-17 44.622 514,090 +991 0.01% 22,939,806
2012-05-18 2012-05-16 45.329 513,099 -10,401 0.01% 23,258,185
2012-05-17 2012-05-15 46.843 523,500 +495 0.01% 24,522,400
2012-05-14 2012-05-10 47.853 523,005 +4,953 0.01% 25,027,213
2012-05-09 2012-05-07 48.055 518,052 +991 0.01% 24,894,799
2012-05-04 2012-05-02 48.761 517,061 +4,952 0.01% 25,212,576
2012-05-03 2012-04-30 48.559 512,109 +44,574 0.01% 24,867,710
2012-04-30 2012-04-26 47.449 467,535 +19,811 0.01% 22,184,023
2012-04-26 2012-04-24 46.641 447,724 -495 0.01% 20,882,412
2012-04-25 2012-04-23 46.136 448,219 -495 0.01% 20,679,250
2012-04-24 2012-04-20 46.237 448,714 +10,896 0.01% 20,747,387
2012-04-23 2012-04-19 46.439 437,818 -4,953 0.01% 20,331,984
2012-04-20 2012-04-18 46.540 442,771 +9,905 0.01% 20,606,698
2012-04-19 2012-04-17 46.641 432,866 -990 0.01% 20,189,416
2012-04-18 2012-04-16 46.136 433,856 +28,725 0.01% 20,016,591
2012-04-17 2012-04-13 45.632 405,131 +27,736 0.01% 18,486,821
2012-04-16 2012-04-12 45.329 377,395 -1,486 0.01% 17,106,880
2012-04-13 2012-04-11 43.815 378,881 +14,858 0.01% 16,600,489
2012-04-10 2012-04-03 43.815 364,023 +14,858 0.01% 15,949,492
2012-04-05 2012-04-02 43.512 349,165 +2,972 0.01% 15,192,746
2012-04-03 2012-03-30 43.310 346,193 +2,971 0.01% 14,993,530
2012-04-02 2012-03-29 43.613 343,222 -4,953 0.01% 14,968,807
2012-03-19 2012-03-15 43.411 348,175 -1,981 0.01% 15,114,520
2012-03-15 2012-03-13 43.108 350,156 +2,477 0.01% 15,094,466
2012-03-13 2012-03-09 42.805 347,679 -991 0.01% 14,882,388
2012-03-12 2012-03-08 42.603 348,670 +2,477 0.01% 14,854,408
2012-03-09 2012-03-07 42.502 346,193 +3,466 0.01% 14,713,930
2012-03-02 2012-02-29 43.915 342,727 +24,764 0.01% 15,051,019
2012-03-01 2012-02-28 43.714 317,963 -991 0.01% 13,899,296
2012-02-29 2012-02-27 43.007 318,954 +991 0.01% 13,717,216
2012-02-24 2012-02-22 44.319 317,963 +495 0.01% 14,091,896
2012-02-23 2012-02-21 44.319 317,468 +495 0.01% 14,069,958
2012-02-20 2012-02-16 43.915 316,973 +496 0.01% 13,920,019
2012-02-17 2012-02-15 43.815 316,477 +4,457 0.01% 13,866,287
2012-02-16 2012-02-14 43.108 312,020 -3,962 0.01% 13,450,506
2012-02-15 2012-02-13 43.411 315,982 +991 0.01% 13,716,999
2012-02-13 2012-02-09 43.815 314,991 +24,763 0.01% 13,801,179
2012-02-10 2012-02-08 43.411 290,228 +24,763 0.01% 12,599,000
2012-02-09 2012-02-07 42.199 265,465 +19,811 0.01% 11,202,420
2012-02-07 2012-02-03 41.594 245,654 +4,953 0.00% 10,217,611
2012-01-27 2012-01-20 41.694 240,701 +13,620 0.00% 10,035,898
2012-01-19 2012-01-17 40.887 227,081 +14,858 0.00% 9,284,620
2012-01-16 2012-01-12 39.332 212,223 -991 0.00% 8,347,179
2012-01-05 2012-01-03 37.798 213,214 -9,905 0.00% 8,058,976
2011-12-28 2011-12-22 37.192 223,119 +9,905 0.00% 8,298,211
2011-12-15 2011-12-13 36.021 213,214 +4,953 0.00% 7,680,135
2011-12-14 2011-12-12 36.344 208,261 -4,953 0.00% 7,569,005
2011-12-07 2011-12-05 36.748 213,214 -990 0.00% 7,835,116
2011-12-06 2011-12-02 36.344 214,204 -1,486 0.00% 7,784,996
2011-12-05 2011-12-01 36.788 215,690 +991 0.00% 7,934,813
2011-11-28 2011-11-24 33.517 214,699 -2,477 0.00% 7,196,087
2011-11-24 2011-11-22 33.881 217,176 -990 0.00% 7,358,039
2011-11-23 2011-11-21 33.315 218,166 +990 0.00% 7,268,241
2011-11-18 2011-11-16 34.809 217,176 +496 0.00% 7,559,749
2011-11-14 2011-11-10 35.173 216,680 +495 0.00% 7,621,234
2011-11-09 2011-11-07 36.788 216,185 +495 0.00% 7,953,023
2011-11-04 2011-11-02 37.475 215,690 +4,953 0.00% 8,082,883
2011-11-01 2011-10-28 38.686 210,737 -2,477 0.00% 8,152,571
2011-10-31 2011-10-27 38.201 213,214 +9,906 0.00% 8,145,076
2011-10-27 2011-10-25 36.990 203,308 +9,905 0.00% 7,520,353
2011-10-17 2011-10-13 37.555 193,403 +4,953 0.00% 7,263,308
2011-10-12 2011-10-10 34.002 188,450 +9,905 0.00% 6,407,617
2011-10-11 2011-10-07 33.840 178,545 +18,325 0.00% 6,041,990
2011-10-10 2011-10-06 31.619 160,220 +4,458 0.00% 5,066,019
2011-10-07 2011-10-04 29.317 155,762 +495 0.00% 4,566,531
2011-10-06 2011-10-03 31.619 155,267 -5,448 0.00% 4,909,409
2011-10-04 2011-09-30 33.719 160,715 -16,344 0.00% 5,419,150
2011-10-03 2011-09-28 35.496 177,059 -19,811 0.00% 6,284,854
2011-09-30 2011-09-27 37.353 196,870 +20,802 0.00% 7,353,762
2011-09-28 2011-09-26 36.021 176,068 -167,401 0.00% 6,342,107
2011-09-27 2011-09-23 37.555 343,469 +47,545 0.01% 12,899,082
2011-09-26 2011-09-22 38.524 295,924 -49,527 0.01% 11,400,315
2011-09-23 2011-09-21 40.099 345,451 +14,859 0.01% 13,852,368
2011-09-22 2011-09-20 40.382 330,592 +19,810 0.01% 13,349,981
2011-09-21 2011-09-19 40.059 310,782 +14,858 0.01% 12,449,613
2011-09-20 2011-09-16 41.291 295,924 +4,953 0.01% 12,218,892
2011-09-19 2011-09-15 39.413 290,971 -34,669 0.01% 11,468,004
2011-09-16 2011-09-14 39.211 325,640 -73,795 0.01% 12,768,659
2011-09-15 2011-09-12 39.776 399,435 -64,880 0.01% 15,888,052
2011-09-09 2011-09-07 44.217 464,315 +118,864 0.01% 20,530,533
2011-09-08 2011-09-06 43.072 345,451 +18,412 0.01% 14,879,399
2011-09-07 2011-09-05 43.072 327,039 +28,835 0.01% 14,086,350
2011-09-06 2011-09-02 44.217 298,204 +28,835 0.01% 13,185,633
2011-09-05 2011-09-01 44.425 269,369 +12,496 0.01% 11,966,691
2011-09-02 2011-08-31 44.425 256,873 +24,029 0.01% 11,411,557
2011-09-01 2011-08-30 43.489 232,844 +9,612 0.00% 10,126,047
2011-08-31 2011-08-29 43.385 223,232 +24,029 0.00% 9,684,810
2011-08-30 2011-08-26 43.072 199,203 +14,658 0.00% 8,580,148
2011-08-29 2011-08-25 42.968 184,545 +9,612 0.00% 7,929,593
2011-08-25 2011-08-23 42.032 174,933 +9,611 0.00% 7,352,782
2011-08-24 2011-08-22 41.325 165,322 -52,864 0.00% 6,831,852
2011-08-23 2011-08-19 40.617 218,186 +14,417 0.00% 8,862,072
2011-08-22 2011-08-18 42.032 203,769 +5,047 0.00% 8,564,817
2011-08-19 2011-08-17 42.448 198,722 +3,844 0.00% 8,435,381
2011-08-18 2011-08-16 40.659 194,878 +6,008 0.00% 7,923,480
2011-08-17 2011-08-15 40.159 188,870 -1,442 0.00% 7,584,883
2011-08-16 2011-08-12 38.203 190,312 +2,403 0.00% 7,270,553
2011-08-15 2011-08-11 38.994 187,909 +8,891 0.00% 7,327,330
2011-08-12 2011-08-10 39.826 179,018 +13,937 0.00% 7,129,634
2011-08-11 2011-08-09 40.742 165,081 +240 0.00% 6,725,713
2011-08-10 2011-08-08 43.280 164,841 -1,442 0.00% 7,134,395
2011-08-08 2011-08-04 46.506 166,283 +961 0.00% 7,733,106
2011-08-01 2011-07-28 49.003 165,322 +1,442 0.00% 8,101,215
2011-07-29 2011-07-27 48.899 163,880 +481 0.00% 8,013,503
2011-07-07 2011-07-05 47.962 163,399 +480 0.00% 7,836,983
2011-07-06 2011-07-04 47.858 162,919 -1,442 0.00% 7,797,011
2011-07-04 2011-06-29 46.402 164,361 +962 0.00% 7,626,622
2011-06-23 2011-06-21 46.610 163,399 +480 0.00% 7,615,984
2011-06-10 2011-06-08 47.754 162,919 +481 0.00% 7,780,061
2011-06-07 2011-06-02 49.419 162,438 -4,806 0.00% 8,027,491
2011-05-26 2011-05-24 48.482 167,244 +481 0.00% 8,108,398
2011-05-18 2011-05-16 51.982 166,763 +3,885 0.00% 8,668,753
2011-05-17 2011-05-13 52.302 162,878 -1,408 0.00% 8,518,852
2011-05-11 2011-05-06 51.024 164,286 -4,694 0.00% 8,382,493
2011-05-05 2011-05-03 51.663 168,980 +469 0.00% 8,729,999
2011-05-03 2011-04-28 52.302 168,511 -9,387 0.00% 8,813,469
2011-04-29 2011-04-27 51.663 177,898 -2,347 0.00% 9,190,728
2011-04-28 2011-04-26 51.556 180,245 -9,388 0.00% 9,292,781
2011-04-27 2011-04-21 51.876 189,633 +939 0.00% 9,837,393
2011-04-26 2011-04-20 52.302 188,694 +469 0.00% 9,869,081
2011-04-21 2011-04-19 51.982 188,225 -939 0.00% 9,784,401
2011-04-14 2011-04-12 52.622 189,164 +470 0.00% 9,954,113
2011-04-12 2011-04-08 54.006 188,694 +938 0.00% 10,190,680
2011-04-11 2011-04-07 54.113 187,756 -2,347 0.00% 10,160,022
2011-04-08 2011-04-06 54.326 190,103 -469 0.00% 10,327,525
2011-04-07 2011-04-04 54.113 190,572 +11,735 0.00% 10,312,404
2011-04-04 2011-03-31 54.006 178,837 -2,347 0.00% 9,658,339
2011-04-01 2011-03-30 53.367 181,184 -470 0.00% 9,669,292
2011-03-30 2011-03-28 52.941 181,654 -938 0.00% 9,616,975
2011-03-29 2011-03-25 51.982 182,592 +18,306 0.00% 9,491,584
2011-03-22 2011-03-18 50.065 164,286 +2,347 0.00% 8,224,993
2011-03-18 2011-03-16 51.450 161,939 +1,877 0.00% 8,331,740
2011-03-17 2011-03-15 51.876 160,062 +1,409 0.00% 8,303,369
2011-03-15 2011-03-11 52.941 158,653 +938 0.00% 8,399,275
2011-03-11 2011-03-09 54.219 157,715 -4,224 0.00% 8,551,217
2011-03-09 2011-03-07 52.941 161,939 -939 0.00% 8,573,240
2011-03-04 2011-03-02 52.728 162,878 +939 0.00% 8,588,252
2011-03-01 2011-02-25 50.278 161,939 +2,347 0.00% 8,141,990
2011-02-25 2011-02-23 50.278 159,592 +469 0.00% 8,023,988
2011-02-24 2011-02-22 49.746 159,123 +470 0.00% 7,915,657
2011-02-21 2011-02-17 51.024 158,653 +469 0.00% 8,095,076
2011-02-18 2011-02-16 51.450 158,184 +15,959 0.00% 8,138,546
2011-02-17 2011-02-15 50.704 142,225 +704 0.00% 7,211,407
2011-02-16 2011-02-14 50.598 141,521 +2,347 0.00% 7,160,636
2011-02-15 2011-02-11 50.172 139,174 +5,633 0.00% 6,982,584
2011-02-14 2011-02-10 48.893 133,541 +1,877 0.00% 6,529,267
2011-02-10 2011-02-08 51.769 131,664 -37,081 0.00% 6,816,170
2011-02-09 2011-02-07 52.728 168,745 +3,285 0.00% 8,897,607
2011-02-08 2011-02-02 54.326 165,460 +470 0.00% 8,988,771
2011-02-07 2011-01-31 53.580 164,990 +704 0.00% 8,840,213
2011-02-01 2011-01-28 53.687 164,286 -20,184 0.00% 8,819,993
2011-01-28 2011-01-26 55.072 184,470 +9,388 0.00% 10,159,058
2011-01-20 2011-01-18 58.480 175,082 +469 0.00% 10,238,845
2011-01-19 2011-01-17 58.906 174,613 +65,245 0.00% 10,285,818
2011-01-13 2011-01-11 58.267 109,368 -469 0.00% 6,372,572
2011-01-11 2011-01-07 59.332 109,837 -704 0.00% 6,516,899
2011-01-10 2011-01-06 59.439 110,541 -1,878 0.00% 6,570,444
2011-01-07 2011-01-05 59.972 112,419 -1,173 0.00% 6,741,946
2011-01-06 2011-01-04 59.119 113,592 -2,347 0.00% 6,715,492
2011-01-04 2010-12-31 56.350 115,939 +469 0.00% 6,533,146
2011-01-03 2010-12-29 55.817 115,470 +939 0.00% 6,445,218
2010-12-29 2010-12-24 55.072 114,531 -939 0.00% 6,307,405
2010-12-23 2010-12-21 55.178 115,470 +1,408 0.00% 6,371,417
2010-12-16 2010-12-14 55.072 114,062 +235 0.00% 6,281,577
2010-12-15 2010-12-13 55.178 113,827 -9,388 0.00% 6,280,760
2010-12-14 2010-12-10 54.752 123,215 +470 0.00% 6,746,272
2010-12-10 2010-12-08 55.178 122,745 +1,643 0.00% 6,772,838
2010-12-09 2010-12-07 56.243 121,102 +938 0.00% 6,811,180
2010-12-06 2010-12-02 59.652 120,164 -2,347 0.00% 7,168,025
2010-12-01 2010-11-29 56.989 122,511 -9,387 0.00% 6,981,777
2010-11-29 2010-11-25 55.604 131,898 +234 0.00% 7,334,083
2010-11-25 2010-11-23 55.498 131,664 +7,980 0.00% 7,307,047
2010-11-24 2010-11-22 56.776 123,684 +49,521 0.00% 7,022,275
2010-11-23 2010-11-19 57.841 74,163 +4,693 0.00% 4,289,674
2010-11-22 2010-11-18 58.374 69,470 +28,164 0.00% 4,055,225
2010-11-19 2010-11-17 57.522 41,306 -37,551 0.00% 2,375,987
2010-11-18 2010-11-16 56.669 78,857 -17,602 0.00% 4,468,780
2010-11-16 2010-11-12 58.800 96,459 +7,040 0.00% 5,671,775
2010-11-12 2010-11-10 61.356 89,419 +14,082 0.00% 5,486,425
2010-11-11 2010-11-09 60.824 75,337 +10,561 0.00% 4,582,279
2010-11-09 2010-11-05 56.989 64,776 -7,510 0.00% 3,691,518
2010-11-08 2010-11-04 55.391 72,286 +939 0.00% 4,004,005
2010-11-05 2010-11-03 54.006 71,347 -5,163 0.00% 3,853,193
2010-11-04 2010-11-02 53.687 76,510 -939 0.00% 4,107,578
2010-10-28 2010-10-26 54.219 77,449 +939 0.00% 4,199,240
2010-10-27 2010-10-25 53.687 76,510 +469 0.00% 4,107,578
2010-10-26 2010-10-22 54.113 76,041 +469 0.00% 4,114,799
2010-10-25 2010-10-21 54.219 75,572 +2,347 0.00% 4,097,470
2010-10-22 2010-10-20 53.580 73,225 -4,694 0.00% 3,923,417
2010-10-18 2010-10-14 54.752 77,919 -61,490 0.00% 4,266,224
2010-10-15 2010-10-13 55.178 139,409 -938 0.00% 7,692,326
2010-10-13 2010-10-11 53.793 140,347 -145,511 0.00% 7,549,734
2010-10-12 2010-10-08 53.367 285,858 +2,347 0.01% 15,255,456
2010-10-08 2010-10-06 52.515 283,511 -10,796 0.01% 14,888,603
2010-10-07 2010-10-05 53.367 294,307 +28,163 0.01% 15,706,356
2010-10-06 2010-10-04 53.687 266,144 +24,643 0.01% 14,288,424
2010-10-05 2010-09-30 52.409 241,501 +61,960 0.00% 12,656,720
2010-10-04 2010-09-29 52.089 179,541 +21,122 0.00% 9,352,110
2010-09-28 2010-09-24 49.959 158,419 +4,694 0.00% 7,914,386
2010-09-27 2010-09-22 50.065 153,725 -1,408 0.00% 7,696,256
2010-09-22 2010-09-20 48.787 155,133 +2,816 0.00% 7,568,447
2010-09-15 2010-09-13 48.574 152,317 -938 0.00% 7,398,614
2010-09-14 2010-09-10 47.615 153,255 +469 0.00% 7,297,251
2010-09-13 2010-09-09 46.550 152,786 +469 0.00% 7,112,170
2010-09-10 2010-09-08 49.335 152,317 -1,408 0.00% 7,514,512
2010-09-09 2010-09-07 48.359 153,725 +2,703 0.00% 7,433,962
2010-09-06 2010-09-02 46.841 151,022 -2,306 0.00% 7,073,999
2010-09-03 2010-09-01 45.865 153,328 -50,725 0.00% 7,032,388
2010-08-31 2010-08-27 44.889 204,053 +13,834 0.00% 9,159,765
2010-08-24 2010-08-20 44.455 190,219 +13,834 0.00% 8,456,268
2010-08-18 2010-08-16 45.214 176,385 +23,057 0.00% 7,975,147
2010-08-17 2010-08-13 45.431 153,328 +23,057 0.00% 6,965,888
2010-08-13 2010-08-11 43.480 130,271 -2,306 0.00% 5,664,129
2010-08-06 2010-08-04 44.564 132,577 +92,228 0.00% 5,908,143
2010-07-23 2010-07-21 41.593 40,349 +4,611 0.00% 1,678,233
2010-07-22 2010-07-20 41.419 35,738 +4,611 0.00% 1,480,248
2010-07-13 2010-07-09 38.644 31,127 -4,611 0.00% 1,202,862
2010-06-23 2010-06-21 38.817 35,738 -4,611 0.00% 1,387,249
2010-06-07 2010-06-03 37.603 40,349 +922 0.00% 1,517,235
2010-06-04 2010-06-02 37.516 39,427 +461 0.00% 1,479,145
2010-06-02 2010-05-31 38.123 38,966 +922 0.00% 1,485,510
2010-05-19 2010-05-17 36.605 38,044 -922 0.00% 1,392,610
2010-05-13 2010-05-11 37.082 38,966 +461 0.00% 1,444,950
2010-05-11 2010-05-07 40.131 38,505 +1,219 0.00% 1,545,259
2010-05-10 2010-05-06 39.863 37,286 +894 0.00% 1,486,319
2010-05-04 2010-04-30 42.326 36,392 -15,629 0.00% 1,540,330
2010-04-30 2010-04-28 42.326 52,021 +4,465 0.00% 2,201,844
2010-04-29 2010-04-27 43.087 47,556 +4,466 0.00% 2,049,069
2010-04-23 2010-04-21 43.177 43,090 -894 0.00% 1,860,500
2010-04-22 2010-04-20 42.102 43,984 +894 0.00% 1,851,820
2010-04-14 2010-04-12 42.460 43,090 +3,572 0.00% 1,829,620
2010-04-13 2010-04-09 42.102 39,518 +4,465 0.00% 1,663,792
2010-04-12 2010-04-08 42.013 35,053 +447 0.00% 1,472,666
2010-04-09 2010-04-07 42.013 34,606 +669 0.00% 1,453,886
2010-04-07 2010-03-31 41.475 33,937 +894 0.00% 1,407,539
2010-03-30 2010-03-26 41.744 33,043 +669 0.00% 1,379,341
2010-03-19 2010-03-17 40.669 32,374 +4,466 0.00% 1,316,614
2010-01-11 2010-01-07 38.340 27,908 -893 0.00% 1,069,987
2010-01-07 2010-01-05 38.564 28,801 +893 0.00% 1,110,675
2009-12-16 2009-12-14 39.863 27,908 -893 0.00% 1,112,487
2009-12-15 2009-12-11 39.683 28,801 +893 0.00% 1,142,924
2009-12-01 2009-11-27 39.549 27,908 -893 0.00% 1,103,737
2009-11-30 2009-11-26 41.341 28,801 +893 0.00% 1,190,653
2009-11-10 2009-11-06 41.341 27,908 -893 0.00% 1,153,736
2009-11-09 2009-11-05 40.042 28,801 +893 0.00% 1,153,244
2009-10-28 2009-10-23 40.803 27,908 -893 0.00% 1,138,736
2009-10-23 2009-10-21 39.639 28,801 +893 0.00% 1,141,634
2009-10-08 2009-10-06 37.041 27,908 -1,340 0.00% 1,033,738
2009-10-07 2009-10-05 36.638 29,248 +1,340 0.00% 1,071,582
2009-10-06 2009-10-02 37.354 27,908 -1,340 0.00% 1,042,488
2009-10-05 2009-09-30 38.071 29,248 +1,340 0.00% 1,113,503
2009-09-28 2009-09-24 38.609 27,908 -893 0.00% 1,077,487
2009-09-11 2009-09-09 38.093 28,801 +893 0.00% 1,097,126
2009-09-10 2009-09-08 38.503 27,908 +475 0.00% 1,074,554
2009-09-01 2009-08-28 36.453 27,433 -877 0.00% 1,000,014
2009-08-31 2009-08-27 34.448 28,310 +877 0.00% 975,224
2009-08-19 2009-08-17 33.765 27,433 -877 0.00% 926,263
2009-08-17 2009-08-13 35.405 28,310 +877 0.00% 1,002,313
2009-06-03 2009-06-01 30.165 27,433 -4,389 0.00% 827,511
2009-05-12 2009-05-08 27.112 31,822 -658 0.00% 862,754
2009-05-11 2009-05-07 26.747 32,480 +4,389 0.00% 868,754
2009-05-05 2009-04-30 25.198 28,091 -2,195 0.00% 707,840
2009-04-23 2009-04-21 24.150 30,286 -877 0.00% 731,409
2009-03-27 2009-03-25 18.409 31,163 -2,195 0.00% 573,672
2009-03-23 2009-03-19 16.882 33,358 -1,317 0.00% 563,159
2009-03-18 2009-03-16 16.586 34,675 -878 0.00% 575,123
2009-03-10 2009-03-06 15.037 35,553 +878 0.00% 534,605
2009-01-23 2009-01-21 17.771 34,675 +2,195 0.00% 616,203
2009-01-22 2009-01-20 18.477 32,480 +2,194 0.00% 600,136
2009-01-19 2009-01-15 20.140 30,286 -4,389 0.00% 609,968
2009-01-08 2009-01-06 20.755 34,675 +1,317 0.00% 719,693
2008-12-17 2008-12-15 19.753 33,358 +878 0.00% 658,919
2008-12-15 2008-12-11 22.077 32,480 -878 0.00% 717,055
2008-12-02 2008-11-28 20.323 33,358 -1,317 0.00% 677,919
2008-11-24 2008-11-20 17.520 34,675 +1,317 0.00% 607,513
2008-11-04 2008-10-31 19.548 33,358 -4,389 0.00% 652,079
2008-11-03 2008-10-30 20.733 37,747 +4,389 0.00% 782,594
2008-10-21 2008-10-17 25.061 33,358 +878 0.00% 835,998
2008-10-15 2008-10-13 28.023 32,480 -2,195 0.00% 910,194
2008-10-13 2008-10-09 27.112 34,675 -6,584 0.00% 940,104
2008-10-09 2008-10-06 28.707 41,259 +8,779 0.00% 1,184,410
2008-10-08 2008-10-03 29.664 32,480 +4,389 0.00% 963,473
2008-09-23 2008-09-19 33.673 28,091 -4,389 0.00% 945,920
2008-09-22 2008-09-18 32.489 32,480 +4,389 0.00% 1,055,233
2008-09-11 2008-09-09 41.484 28,091 +691 0.00% 1,165,314
2008-09-10 2008-09-08 42.278 27,400 -856 0.00% 1,158,409
2008-09-08 2008-09-04 39.989 28,256 +856 0.00% 1,129,919
2008-09-04 2008-09-02 41.016 27,400 -856 0.00% 1,123,849
2008-09-02 2008-08-29 40.876 28,256 +856 0.00% 1,154,999
2008-07-17 2008-07-15 44.240 27,400 -4,281 0.00% 1,212,170
2008-07-09 2008-07-07 47.767 31,681 +4,281 0.00% 1,513,300
2008-07-02 2008-06-27 48.000 27,400 -4,281 0.00% 1,315,211
2008-06-18 2008-06-16 47.767 31,681 +4,281 0.00% 1,513,300
2008-06-17 2008-06-13 47.183 27,400 -4,281 0.00% 1,292,810
2008-06-13 2008-06-11 46.716 31,681 +4,281 0.00% 1,480,000
2008-06-06 2008-06-04 47.416 27,400 -1,284 0.00% 1,299,211
2008-05-09 2008-05-07 49.046 28,684 +680 0.00% 1,406,833
2008-04-23 2008-04-21 47.180 28,004 -1,672 0.00% 1,321,222
2008-04-21 2008-04-17 46.414 29,676 -4,180 0.00% 1,377,387
2008-04-15 2008-04-11 46.175 33,856 +836 0.00% 1,563,298
2008-04-10 2008-04-08 46.653 33,020 -14,629 0.00% 1,540,496
2008-04-07 2008-04-02 46.271 47,649 +6,478 0.00% 2,204,749
2008-04-03 2008-04-01 44.883 41,171 +8,151 0.00% 1,847,877
2008-03-07 2008-03-05 44.596 33,020 +4,180 0.00% 1,472,556
2008-01-24 2008-01-22 42.299 28,840 +836 0.00% 1,219,906
2008-01-16 2008-01-14 56.343 28,004 -836 0.00% 1,577,829
2008-01-11 2008-01-09 53.831 28,840 +3,343 0.00% 1,552,482
2007-12-19 2007-12-17 48.209 25,497 -41,797 0.00% 1,229,173
2007-12-07 2007-12-05 49.285 67,294 +41,797 0.00% 3,316,595
2007-12-05 2007-12-03 46.941 25,497 -8,359 0.00% 1,196,842
2007-12-03 2007-11-29 47.275 33,856 +8,359 0.00% 1,600,558
2007-11-29 2007-11-27 43.400 25,497 -835 0.00% 1,106,561
2007-11-27 2007-11-23 43.304 26,332 -4,180 0.00% 1,140,279
2007-11-26 2007-11-22 42.778 30,512 -4,180 0.00% 1,305,230
2007-11-22 2007-11-20 45.888 34,692 +1,254 0.00% 1,591,940
2007-11-16 2007-11-14 48.687 33,438 -418 0.00% 1,627,997
2007-11-15 2007-11-13 47.706 33,856 +418 0.00% 1,615,138
2007-11-14 2007-11-12 48.926 33,438 +836 0.00% 1,635,997
2007-11-13 2007-11-09 49.644 32,602 -418 0.00% 1,618,494
2007-11-12 2007-11-08 49.644 33,020 -836 0.00% 1,639,246
2007-11-09 2007-11-07 50.242 33,856 -418 0.00% 1,700,998
2007-11-08 2007-11-06 50.960 34,274 +418 0.00% 1,746,599
2007-10-30 2007-10-26 51.438 33,856 +2,926 0.00% 1,741,498
2007-10-29 2007-10-25 50.003 30,930 -1,254 0.00% 1,546,590
2007-10-18 2007-10-16 49.524 32,184 -836 0.00% 1,593,893
2007-10-16 2007-10-12 51.917 33,020 +418 0.00% 1,714,296
2007-10-15 2007-10-11 51.438 32,602 -836 0.00% 1,676,994
2007-10-12 2007-10-10 48.807 33,438 -836 0.00% 1,631,997
2007-10-11 2007-10-09 47.563 34,274 -836 0.00% 1,630,159
2007-10-10 2007-10-08 46.845 35,110 +836 0.00% 1,644,722
2007-10-04 2007-10-02 47.850 34,274 +209 0.00% 1,639,999
2007-09-27 2007-09-24 44.739 34,065 +836 0.00% 1,524,049
2007-09-06 2007-09-04 45.836 33,229 +760 0.00% 1,523,097
2007-08-30 2007-08-28 45.885 32,469 +205 0.00% 1,489,851
2007-08-29 2007-08-27 46.522 32,264 +2,042 0.00% 1,500,985
2007-08-03 2007-08-01 49.460 30,222 -5,718 0.00% 1,494,786
2007-08-02 2007-07-31 49.705 35,940 +1,225 0.00% 1,786,399
2007-07-23 2007-07-19 47.893 34,715 -2,042 0.00% 1,662,610
2007-07-19 2007-07-17 48.236 36,757 -1,225 0.00% 1,773,008
2007-06-26 2007-06-22 45.787 37,982 0.00% 1,739,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top