History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 1,026,000 +0 0.01% 37,818,360
2025-10-13 2025-10-09 36.960 1,026,000 +0 0.01% 37,920,960
2025-10-10 2025-10-08 36.220 1,026,000 -1,000 0.01% 37,161,720
2025-09-29 2025-09-25 36.300 1,027,000 +5,000 0.01% 37,280,100
2025-09-22 2025-09-18 37.600 1,022,000 +1,500 0.01% 38,427,200
2025-09-18 2025-09-16 38.100 1,020,500 +500 0.01% 38,881,050
2025-09-17 2025-09-15 38.520 1,020,000 -3,500 0.01% 39,290,400
2025-09-16 2025-09-12 38.680 1,023,500 +2,000 0.01% 39,588,980
2025-09-15 2025-09-11 38.700 1,021,500 +7,500 0.01% 39,532,050
2025-09-12 2025-09-10 39.492 1,014,000 -2,000 0.01% 40,045,052
2025-09-11 2025-09-09 38.545 1,016,000 -424 0.01% 39,161,878
2025-09-10 2025-09-08 38.485 1,016,424 -13,897 0.01% 39,116,781
2025-09-08 2025-09-04 37.175 1,030,321 +1,985 0.01% 38,302,203
2025-09-04 2025-09-02 37.296 1,028,336 +8,437 0.01% 38,352,731
2025-09-03 2025-09-01 37.860 1,019,899 -22,829 0.01% 38,613,465
2025-08-29 2025-08-27 36.208 1,042,728 -3,475 0.01% 37,754,954
2025-08-25 2025-08-21 37.316 1,046,203 -1,985 0.01% 39,040,177
2025-08-19 2025-08-15 36.430 1,048,188 +3,971 0.01% 38,184,969
2025-08-18 2025-08-14 36.691 1,044,217 +11,911 0.01% 38,313,827
2025-08-15 2025-08-13 37.921 1,032,306 -14,393 0.01% 39,145,595
2025-08-14 2025-08-12 37.759 1,046,699 -1,985 0.01% 39,522,666
2025-08-13 2025-08-11 37.276 1,048,684 -4,963 0.01% 39,090,498
2025-08-12 2025-08-08 37.175 1,053,647 +496 0.01% 39,169,348
2025-08-11 2025-08-07 37.296 1,053,151 -3,474 0.01% 39,278,229
2025-08-07 2025-08-05 37.336 1,056,625 -11,911 0.01% 39,450,375
2025-08-05 2025-08-01 35.412 1,068,536 +496 0.01% 37,838,972
2025-08-04 2025-07-31 35.563 1,068,040 +1,985 0.01% 37,982,807
2025-08-01 2025-07-30 36.117 1,066,055 +4,467 0.01% 38,502,915
2025-07-29 2025-07-25 36.168 1,061,588 +993 0.01% 38,395,054
2025-07-28 2025-07-24 36.168 1,060,595 +6,452 0.01% 38,359,140
2025-07-25 2025-07-23 36.470 1,054,143 -9,430 0.01% 38,444,387
2025-07-24 2025-07-22 36.117 1,063,573 +16,874 0.01% 38,413,272
2025-07-22 2025-07-18 37.377 1,046,699 -6,452 0.01% 39,121,956
2025-07-21 2025-07-17 36.873 1,053,151 +11,911 0.01% 38,832,609
2025-07-17 2025-07-15 37.326 1,041,240 +1,986 0.01% 38,865,467
2025-07-16 2025-07-14 37.427 1,039,254 +2,481 0.01% 38,896,037
2025-07-15 2025-07-11 37.074 1,036,773 -3,474 0.01% 38,437,606
2025-07-14 2025-07-10 37.427 1,040,247 -17,867 0.01% 38,933,202
2025-07-11 2025-07-09 36.016 1,058,114 +12,408 0.01% 38,109,508
2025-07-10 2025-07-08 35.966 1,045,706 -1,489 0.01% 37,609,941
2025-07-09 2025-07-07 34.858 1,047,195 +4,963 0.01% 36,502,995
2025-07-04 2025-07-02 34.606 1,042,232 +2,978 0.01% 36,067,495
2025-07-03 2025-06-30 34.354 1,039,254 +6,948 0.01% 35,702,688
2025-07-02 2025-06-27 37.907 1,032,306 +11,911 0.01% 39,132,050
2025-06-30 2025-06-26 38.222 1,020,395 +32,901 0.01% 39,001,535
2025-06-26 2025-06-24 38.274 987,494 -3,814 0.01% 37,795,768
2025-06-25 2025-06-23 37.645 991,308 -3,338 0.01% 37,318,047
2025-06-24 2025-06-20 37.121 994,646 -953 0.01% 36,922,207
2025-06-18 2025-06-16 36.282 995,599 +1,907 0.01% 36,122,384
2025-06-13 2025-06-11 36.964 993,692 -1,907 0.01% 36,730,494
2025-06-10 2025-06-06 35.863 995,599 -4,769 0.01% 35,704,784
2025-06-05 2025-06-03 35.233 1,000,368 +7,153 0.01% 35,246,412
2025-06-04 2025-06-02 34.604 993,215 -954 0.01% 34,369,488
2025-06-02 2025-05-29 35.076 994,169 +8,583 0.01% 34,871,625
2025-05-29 2025-05-27 35.338 985,586 -7,629 0.01% 34,828,942
2025-05-27 2025-05-23 35.181 993,215 -3,815 0.01% 34,942,313
2025-05-22 2025-05-20 35.076 997,030 -8,583 0.01% 34,971,978
2025-05-19 2025-05-15 34.395 1,005,613 -476 0.01% 34,587,612
2025-05-15 2025-05-13 34.754 1,006,089 +4,768 0.01% 34,965,408
2025-05-14 2025-05-12 34.542 1,001,321 +8,367 0.01% 34,587,832
2025-05-13 2025-05-09 34.542 992,954 +1,890 0.01% 34,298,817
2025-05-06 2025-04-30 34.066 991,064 -10,397 0.01% 33,761,707
2025-04-30 2025-04-28 32.797 1,001,461 +1,890 0.01% 32,844,493
2025-04-24 2025-04-22 31.421 999,571 +2,836 0.01% 31,407,757
2025-04-08 2025-04-03 32.638 996,735 -4,726 0.01% 32,531,321
2025-03-31 2025-03-27 33.326 1,001,461 -25,521 0.01% 33,374,243
2025-03-24 2025-03-20 31.792 1,026,982 +11,815 0.01% 32,649,320
2025-03-21 2025-03-19 32.268 1,015,167 -14,178 0.01% 32,757,003
2025-03-20 2025-03-18 32.109 1,029,345 -132,331 0.01% 33,051,143
2025-03-19 2025-03-17 32.109 1,161,676 -1,891 0.01% 37,300,147
2025-03-18 2025-03-14 31.157 1,163,567 -18,904 0.01% 36,252,964
2025-03-12 2025-03-10 31.633 1,182,471 -15,123 0.01% 37,404,901
2025-03-07 2025-03-05 31.157 1,197,594 -19,378 0.01% 37,313,135
2025-02-27 2025-02-25 28.776 1,216,972 +18,905 0.01% 35,020,014
2025-02-25 2025-02-21 28.723 1,198,067 -9,452 0.01% 34,412,622
2025-02-21 2025-02-19 28.300 1,207,519 -1,418 0.01% 34,173,116
2025-02-20 2025-02-18 28.300 1,208,937 -945 0.01% 34,213,246
2025-02-17 2025-02-13 28.406 1,209,882 -78,926 0.01% 34,367,990
2025-02-14 2025-02-12 28.459 1,288,808 -1,891 0.01% 36,678,142
2025-02-12 2025-02-10 26.978 1,290,699 +946 0.01% 34,820,258
2025-02-11 2025-02-07 27.137 1,289,753 -3,781 0.01% 34,999,412
2025-02-10 2025-02-06 27.189 1,293,534 -473 0.01% 35,170,440
2025-02-07 2025-02-05 26.819 1,294,007 -2,836 0.01% 34,704,150
2025-02-06 2025-02-04 26.872 1,296,843 +1,891 0.01% 34,848,809
2025-02-04 2025-01-28 26.713 1,294,952 -945 0.01% 34,592,495
2025-01-15 2025-01-13 25.867 1,295,897 -473 0.01% 33,520,939
2025-01-13 2025-01-09 25.973 1,296,370 -1,890 0.01% 33,670,324
2025-01-06 2025-01-02 26.343 1,298,260 -1,891 0.01% 34,200,137
2025-01-02 2024-12-27 26.396 1,300,151 -473 0.01% 34,318,727
2024-12-30 2024-12-24 26.660 1,300,624 +6,144 0.01% 34,675,213
2024-12-17 2024-12-13 26.555 1,294,480 -5,671 0.01% 34,374,461
2024-12-12 2024-12-10 26.608 1,300,151 -945 0.01% 34,593,827
2024-12-10 2024-12-06 26.079 1,301,096 -4,726 0.01% 33,930,721
2024-12-09 2024-12-05 25.761 1,305,822 -473 0.01% 33,639,519
2024-12-04 2024-12-02 25.391 1,306,295 +1,891 0.01% 33,168,004
2024-11-25 2024-11-21 26.872 1,304,404 -18,905 0.01% 35,051,989
2024-11-21 2024-11-19 26.872 1,323,309 +473 0.01% 35,560,005
2024-11-19 2024-11-15 26.766 1,322,836 -2,836 0.01% 35,407,344
2024-11-12 2024-11-08 27.560 1,325,672 -8,507 0.01% 36,535,128
2024-11-11 2024-11-07 27.665 1,334,179 +945 0.01% 36,910,729
2024-11-05 2024-11-01 27.189 1,333,234 -3,308 0.01% 36,249,860
2024-10-31 2024-10-29 27.031 1,336,542 -9,452 0.01% 36,127,702
2024-10-28 2024-10-24 27.137 1,345,994 -5,671 0.01% 36,525,597
2024-10-25 2024-10-23 27.507 1,351,665 -2,836 0.01% 37,179,988
2024-10-18 2024-10-16 26.713 1,354,501 +9,452 0.01% 36,183,247
2024-10-17 2024-10-15 26.608 1,345,049 -4,726 0.01% 35,788,453
2024-10-15 2024-10-10 27.031 1,349,775 -945 0.01% 36,485,400
2024-10-14 2024-10-09 26.660 1,350,720 -945 0.01% 36,010,794
2024-10-10 2024-10-08 26.237 1,351,665 -12,761 0.01% 35,463,988
2024-10-09 2024-10-07 27.242 1,364,426 +7,562 0.01% 37,170,127
2024-10-08 2024-10-04 27.031 1,356,864 +945 0.01% 36,677,021
2024-10-07 2024-10-03 26.819 1,355,919 -945 0.01% 36,364,577
2024-10-04 2024-10-02 26.925 1,356,864 -9,452 0.01% 36,533,471
2024-10-02 2024-09-27 26.449 1,366,316 -9,453 0.01% 36,137,490
2024-09-30 2024-09-26 26.026 1,375,769 +3,781 0.01% 35,805,311
2024-09-20 2024-09-17 25.232 1,371,988 -4,253 0.01% 34,618,283
2024-09-17 2024-09-13 24.439 1,376,241 +1,890 0.01% 33,633,596
2024-09-13 2024-09-11 25.427 1,374,351 +2,363 0.01% 34,945,734
2024-09-12 2024-09-10 25.536 1,371,988 +33,349 0.01% 35,034,416
2024-09-11 2024-09-09 25.969 1,338,639 -27,667 0.01% 34,763,432
2024-09-09 2024-09-04 26.132 1,366,306 -1,845 0.01% 35,704,148
2024-09-05 2024-09-03 26.078 1,368,151 +10,145 0.01% 35,678,186
2024-09-04 2024-09-02 26.186 1,358,006 -922 0.01% 35,560,878
2024-09-03 2024-08-30 26.674 1,358,928 -16,139 0.01% 36,248,097
2024-08-29 2024-08-27 25.590 1,375,067 -3,228 0.01% 35,187,590
2024-08-27 2024-08-23 25.427 1,378,295 -923 0.01% 35,046,018
2024-08-26 2024-08-22 25.210 1,379,218 +1,845 0.01% 34,770,387
2024-08-23 2024-08-21 25.427 1,377,373 -5,072 0.01% 35,022,574
2024-08-22 2024-08-20 25.644 1,382,445 -3,689 0.01% 35,451,341
2024-08-21 2024-08-19 25.210 1,386,134 +5,533 0.01% 34,944,741
2024-08-20 2024-08-16 25.048 1,380,601 -2,305 0.01% 34,580,703
2024-08-16 2024-08-14 24.180 1,382,906 +1,844 0.01% 33,438,838
2024-08-15 2024-08-13 24.126 1,381,062 -1,844 0.01% 33,319,375
2024-08-08 2024-08-06 23.801 1,382,906 +5,072 0.01% 32,914,013
2024-08-07 2024-08-05 23.638 1,377,834 +4,611 0.01% 32,569,197
2024-08-06 2024-08-02 24.180 1,373,223 +2,767 0.01% 33,204,702
2024-08-05 2024-08-01 24.397 1,370,456 +9,222 0.01% 33,434,996
2024-08-02 2024-07-31 24.668 1,361,234 +3,228 0.01% 33,579,007
2024-07-26 2024-07-24 25.319 1,358,006 -1,844 0.01% 34,382,878
2024-07-24 2024-07-22 25.048 1,359,850 +461 0.01% 34,060,941
2024-07-19 2024-07-17 24.722 1,359,389 +922 0.01% 33,607,194
2024-07-10 2024-07-08 24.397 1,358,467 +1,844 0.01% 33,142,500
2024-07-09 2024-07-05 24.722 1,356,623 +1,384 0.01% 33,538,812
2024-07-05 2024-07-03 25.210 1,355,239 -1,845 0.01% 34,165,871
2024-07-04 2024-07-02 25.102 1,357,084 +923 0.01% 34,065,234
2024-07-03 2024-06-28 27.381 1,356,161 +1,383 0.01% 37,133,405
2024-07-02 2024-06-27 27.267 1,354,778 +64,500 0.01% 36,941,293
2024-06-26 2024-06-24 27.324 1,290,278 +1,756 0.01% 35,255,995
2024-06-24 2024-06-20 27.837 1,288,522 -439 0.01% 35,868,163
2024-06-20 2024-06-18 27.609 1,288,961 +4,392 0.01% 35,586,884
2024-06-18 2024-06-14 27.780 1,284,569 +1,318 0.01% 35,685,000
2024-06-12 2024-06-07 28.406 1,283,251 -1,757 0.01% 36,451,936
2024-06-06 2024-06-04 28.349 1,285,008 +1,317 0.01% 36,428,695
2024-06-03 2024-05-30 27.951 1,283,691 +2,196 0.01% 35,879,835
2024-05-28 2024-05-24 28.520 1,281,495 -3,952 0.01% 36,547,955
2024-05-24 2024-05-22 29.146 1,285,447 +2,635 0.01% 37,465,590
2024-05-23 2024-05-21 29.317 1,282,812 +439 0.01% 37,607,866
2024-05-22 2024-05-20 29.488 1,282,373 -3,514 0.01% 37,813,996
2024-05-21 2024-05-17 29.431 1,285,887 +3,514 0.01% 37,844,415
2024-05-20 2024-05-16 29.374 1,282,373 -8,784 0.01% 37,667,996
2024-05-16 2024-05-13 28.634 1,291,157 -878 0.01% 36,970,513
2024-05-14 2024-05-10 28.634 1,292,035 -7,027 0.01% 36,995,654
2024-05-06 2024-05-02 27.723 1,299,062 -1,756 0.01% 36,013,662
2024-05-03 2024-04-30 27.495 1,300,818 +878 0.01% 35,766,143
2024-04-30 2024-04-26 26.983 1,299,940 +878 0.01% 35,076,003
2024-04-29 2024-04-25 27.040 1,299,062 -7,465 0.01% 35,126,262
2024-04-26 2024-04-24 26.641 1,306,527 -1,757 0.01% 34,807,488
2024-04-25 2024-04-23 26.470 1,308,284 +2,635 0.01% 34,630,872
2024-04-24 2024-04-22 26.186 1,305,649 -2,196 0.01% 34,189,497
2024-04-19 2024-04-17 25.673 1,307,845 +878 0.01% 33,576,951
2024-04-10 2024-04-08 25.673 1,306,967 +440 0.01% 33,554,410
2024-04-08 2024-04-03 25.560 1,306,527 +2,195 0.01% 33,394,364
2024-04-05 2024-04-02 26.129 1,304,332 -3,952 0.01% 34,080,761
2024-03-25 2024-03-21 24.307 1,308,284 -8,783 0.01% 31,800,822
2024-03-13 2024-03-11 24.421 1,317,067 -8,784 0.01% 32,164,263
2024-03-12 2024-03-08 24.023 1,325,851 -1,757 0.01% 31,850,453
2024-03-04 2024-02-29 23.510 1,327,608 -7,905 0.01% 31,212,486
2024-03-01 2024-02-28 23.624 1,335,513 -1,756 0.01% 31,550,385
2024-02-28 2024-02-26 23.453 1,337,269 +8,783 0.01% 31,363,494
2024-02-27 2024-02-23 23.283 1,328,486 -1,757 0.01% 30,930,628
2024-02-23 2024-02-21 22.634 1,330,243 +3,514 0.01% 30,108,270
2024-02-21 2024-02-19 21.951 1,326,729 -1,757 0.01% 29,122,435
2024-02-16 2024-02-14 21.746 1,328,486 -1,757 0.01% 28,888,753
2024-02-14 2024-02-07 21.336 1,330,243 +2,196 0.01% 28,381,739
2024-02-08 2024-02-06 21.359 1,328,047 +879 0.01% 28,365,126
2024-02-02 2024-01-31 21.313 1,327,168 +1,756 0.01% 28,285,912
2024-01-31 2024-01-29 21.951 1,325,412 -1,756 0.01% 29,093,527
2024-01-29 2024-01-25 21.882 1,327,168 +878 0.01% 29,041,412
2024-01-24 2024-01-22 20.539 1,326,290 +878 0.01% 27,240,399
2024-01-22 2024-01-18 21.245 1,325,412 -2,196 0.01% 28,157,946
2024-01-19 2024-01-17 20.903 1,327,608 -61,483 0.01% 27,751,149
2024-01-18 2024-01-16 21.404 1,389,091 +2,635 0.01% 29,732,196
2024-01-17 2024-01-15 21.677 1,386,456 +6,148 0.01% 30,054,636
2024-01-16 2024-01-12 21.882 1,380,308 +6,149 0.01% 30,204,234
2024-01-11 2024-01-09 22.884 1,374,159 +439 0.01% 31,446,440
2024-01-09 2024-01-05 23.169 1,373,720 +878 0.01% 31,827,394
2024-01-08 2024-01-04 23.226 1,372,842 +8,783 0.01% 31,885,201
2024-01-02 2023-12-28 24.023 1,364,059 +879 0.01% 32,768,310
2023-12-20 2023-12-18 23.510 1,363,180 +4,391 0.01% 32,048,795
2023-12-19 2023-12-15 23.852 1,358,789 -878 0.01% 32,409,661
2023-11-20 2023-11-16 24.706 1,359,667 -2,635 0.01% 33,591,603
2023-11-16 2023-11-14 23.909 1,362,302 -878 0.01% 32,571,003
2023-11-14 2023-11-10 23.396 1,363,180 +1,756 0.01% 31,893,595
2023-11-13 2023-11-09 23.852 1,361,424 -878 0.01% 32,472,511
2023-11-10 2023-11-08 23.738 1,362,302 -1,757 0.01% 32,338,353
2023-11-08 2023-11-06 24.706 1,364,059 +1,757 0.01% 33,700,111
2023-11-06 2023-11-02 23.909 1,362,302 -439 0.01% 32,571,003
2023-11-02 2023-10-31 23.567 1,362,741 +6,148 0.01% 32,116,049
2023-10-25 2023-10-20 23.681 1,356,593 -6,148 0.01% 32,125,607
2023-10-17 2023-10-13 24.421 1,362,741 +3,952 0.01% 33,279,674
2023-10-09 2023-10-05 23.909 1,358,789 +1,757 0.01% 32,487,011
2023-09-25 2023-09-21 24.023 1,357,032 +439 0.01% 32,599,503
2023-09-18 2023-09-14 24.933 1,356,593 -5,270 0.01% 33,824,558
2023-09-15 2023-09-13 25.890 1,361,863 +1,757 0.01% 35,258,090
2023-09-14 2023-09-12 25.831 1,360,106 +32,287 0.01% 35,133,294
2023-09-06 2023-09-04 26.239 1,327,819 -1,715 0.01% 34,841,254
2023-09-04 2023-08-30 25.248 1,329,534 +1,715 0.01% 33,568,330
2023-08-24 2023-08-22 24.548 1,327,819 +429 0.01% 32,595,929
2023-08-23 2023-08-21 24.374 1,327,390 +1,715 0.01% 32,353,198
2023-08-21 2023-08-17 25.248 1,325,675 +3,001 0.01% 33,470,897
2023-08-16 2023-08-14 26.006 1,322,674 +858 0.01% 34,397,752
2023-08-04 2023-08-02 27.056 1,321,816 +857 0.01% 35,762,788
2023-08-01 2023-07-28 27.756 1,320,959 -857 0.01% 36,663,902
2023-07-28 2023-07-26 27.347 1,321,816 -2,573 0.01% 36,148,163
2023-07-27 2023-07-25 27.172 1,324,389 -9,432 0.01% 35,986,853
2023-07-24 2023-07-20 26.881 1,333,821 -858 0.01% 35,854,268
2023-07-21 2023-07-19 26.414 1,334,679 +429 0.01% 35,254,732
2023-07-20 2023-07-18 26.589 1,334,250 +429 0.01% 35,476,800
2023-07-19 2023-07-14 27.114 1,333,821 -2,573 0.01% 36,165,368
2023-07-18 2023-07-13 26.706 1,336,394 -2,143 0.01% 35,689,658
2023-07-14 2023-07-12 26.298 1,338,537 -6,432 0.01% 35,200,539
2023-07-13 2023-07-11 26.123 1,344,969 +1,287 0.01% 35,134,411
2023-07-10 2023-07-06 26.065 1,343,682 +54,021 0.01% 35,022,441
2023-07-07 2023-07-05 26.589 1,289,661 +429 0.01% 34,291,209
2023-07-06 2023-07-04 26.706 1,289,232 +429 0.01% 34,430,152
2023-07-05 2023-07-03 26.764 1,288,803 +26,582 0.01% 34,493,845
2023-07-03 2023-06-29 28.973 1,262,221 +56,621 0.01% 36,570,317
2023-06-30 2023-06-28 29.337 1,205,600 -413 0.01% 35,368,287
2023-06-29 2023-06-27 29.155 1,206,013 -412 0.01% 35,161,103
2023-06-27 2023-06-23 29.094 1,206,425 +412 0.01% 35,099,990
2023-06-26 2023-06-21 29.397 1,206,013 +9,487 0.01% 35,453,503
2023-06-23 2023-06-20 29.579 1,196,526 +824 0.01% 35,392,186
2023-06-21 2023-06-19 29.579 1,195,702 +413 0.01% 35,367,813
2023-06-19 2023-06-15 29.337 1,195,289 -825 0.01% 35,065,797
2023-06-16 2023-06-14 29.215 1,196,114 +825 0.01% 34,945,000
2023-06-14 2023-06-12 29.458 1,195,289 -23,922 0.01% 35,210,697
2023-06-09 2023-06-07 29.155 1,219,211 -825 0.01% 35,545,889
2023-06-06 2023-06-02 28.791 1,220,036 -413 0.01% 35,126,242
2023-06-05 2023-06-01 27.943 1,220,449 +1,650 0.01% 34,102,482
2023-06-02 2023-05-31 28.185 1,218,799 +4,125 0.01% 34,351,877
2023-06-01 2023-05-30 28.670 1,214,674 +8,249 0.01% 34,824,614
2023-05-31 2023-05-29 28.731 1,206,425 +16,498 0.01% 34,661,240
2023-05-30 2023-05-25 28.731 1,189,927 +1,650 0.01% 34,187,244
2023-05-25 2023-05-23 29.215 1,188,277 +825 0.01% 34,716,038
2023-05-24 2023-05-22 29.397 1,187,452 +824 0.01% 34,907,860
2023-05-19 2023-05-17 29.215 1,186,628 +1,650 0.01% 34,667,862
2023-05-18 2023-05-16 29.579 1,184,978 +825 0.01% 35,050,607
2023-05-11 2023-05-09 30.246 1,184,153 +6,599 0.01% 35,815,729
2023-05-09 2023-05-05 29.761 1,177,554 +825 0.01% 35,045,136
2023-05-08 2023-05-04 29.519 1,176,729 +16,498 0.01% 34,735,283
2023-05-05 2023-05-03 29.276 1,160,231 +2,475 0.01% 33,966,987
2023-05-04 2023-05-02 29.337 1,157,756 +6,599 0.01% 33,964,704
2023-04-27 2023-04-25 29.822 1,151,157 +65,993 0.01% 34,329,311
2023-04-25 2023-04-21 30.610 1,085,164 -825 0.01% 33,216,371
2023-04-18 2023-04-14 30.125 1,085,989 +1,650 0.01% 32,715,024
2023-04-14 2023-04-12 30.003 1,084,339 -825 0.01% 32,533,868
2023-04-13 2023-04-11 30.064 1,085,164 -8,249 0.01% 32,624,396
2023-04-11 2023-04-04 29.943 1,093,413 -1,650 0.01% 32,739,844
2023-04-04 2023-03-31 29.640 1,095,063 +51,557 0.01% 32,457,375
2023-04-03 2023-03-30 30.791 1,043,506 -111,363 0.01% 32,130,989
2023-03-31 2023-03-29 30.610 1,154,869 +111,363 0.01% 35,350,009
2023-03-29 2023-03-27 30.003 1,043,506 +412 0.01% 31,308,739
2023-03-28 2023-03-24 30.488 1,043,094 +2,475 0.01% 31,802,178
2023-03-22 2023-03-20 29.943 1,040,619 +825 0.01% 31,159,044
2023-03-16 2023-03-14 31.398 1,039,794 -825 0.01% 32,646,941
2023-03-07 2023-03-03 32.792 1,040,619 -825 0.01% 34,123,569
2023-01-31 2023-01-27 33.519 1,041,444 -825 0.01% 34,908,122
2023-01-30 2023-01-26 33.398 1,042,269 -825 0.01% 34,809,425
2023-01-20 2023-01-18 32.610 1,043,094 -825 0.01% 34,015,053
2023-01-18 2023-01-16 33.519 1,043,919 -26,809 0.01% 34,991,081
2023-01-17 2023-01-13 33.519 1,070,728 +412 0.01% 35,889,691
2023-01-13 2023-01-11 33.458 1,070,316 -1,650 0.01% 35,811,006
2023-01-03 2022-12-29 32.428 1,071,966 +1,650 0.01% 34,761,637
2022-12-16 2022-12-14 31.822 1,070,316 -2,475 0.01% 34,059,381
2022-12-15 2022-12-13 31.398 1,072,791 -1,649 0.01% 33,682,965
2022-12-14 2022-12-12 30.488 1,074,440 -825 0.01% 32,757,865
2022-12-12 2022-12-08 30.488 1,075,265 -9,074 0.01% 32,783,017
2022-12-09 2022-12-07 29.700 1,084,339 -825 0.01% 32,205,244
2022-12-07 2022-12-05 29.094 1,085,164 +11,549 0.01% 31,571,996
2022-12-05 2022-12-01 29.882 1,073,615 +1,649 0.01% 32,081,962
2022-11-30 2022-11-28 29.276 1,071,966 +1,238 0.01% 31,382,936
2022-11-28 2022-11-24 30.185 1,070,728 -413 0.01% 32,320,192
2022-11-23 2022-11-21 29.034 1,071,141 +825 0.01% 31,099,083
2022-11-21 2022-11-17 29.094 1,070,316 +3,300 0.01% 31,140,005
2022-11-17 2022-11-15 30.488 1,067,016 +2,475 0.01% 32,531,519
2022-11-10 2022-11-08 31.216 1,064,541 -825 0.01% 33,230,360
2022-10-31 2022-10-27 29.276 1,065,366 +825 0.01% 31,189,714
2022-10-25 2022-10-21 31.882 1,064,541 -1,238 0.01% 33,940,135
2022-10-14 2022-10-12 31.276 1,065,779 +1,238 0.01% 33,333,605
2022-10-07 2022-10-05 32.367 1,064,541 -1,650 0.01% 34,456,335
2022-09-29 2022-09-27 32.852 1,066,191 -1,238 0.01% 35,026,741
2022-09-27 2022-09-23 33.398 1,067,429 -9,074 0.01% 35,649,712
2022-09-22 2022-09-20 32.307 1,076,503 -825 0.01% 34,778,263
2022-09-21 2022-09-19 31.761 1,077,328 +1,238 0.01% 34,217,215
2022-09-16 2022-09-14 32.676 1,076,090 +825 0.01% 35,162,361
2022-09-15 2022-09-13 33.231 1,075,265 +18,137 0.01% 35,732,042
2022-09-06 2022-09-02 32.861 1,057,128 +1,622 0.01% 34,738,283
2022-09-05 2022-09-01 32.861 1,055,506 +406 0.01% 34,684,982
2022-08-29 2022-08-25 33.293 1,055,100 +3,649 0.01% 35,126,991
2022-08-24 2022-08-22 33.416 1,051,451 +811 0.01% 35,135,156
2022-08-22 2022-08-18 33.354 1,050,640 +8,110 0.01% 35,043,281
2022-08-17 2022-08-15 33.909 1,042,530 +406 0.01% 35,351,253
2022-08-08 2022-08-04 34.526 1,042,124 +811 0.01% 35,979,986
2022-08-04 2022-08-02 34.341 1,041,313 +4,866 0.01% 35,759,386
2022-07-25 2022-07-21 34.341 1,036,447 -1,622 0.01% 35,592,284
2022-07-22 2022-07-20 34.772 1,038,069 -1,622 0.01% 36,095,984
2022-07-20 2022-07-18 34.341 1,039,691 +3,649 0.01% 35,703,685
2022-07-19 2022-07-15 33.909 1,036,042 -811 0.01% 35,131,251
2022-07-18 2022-07-14 34.957 1,036,853 +1,622 0.01% 36,245,476
2022-07-14 2022-07-12 35.512 1,035,231 +4,055 0.01% 36,763,201
2022-07-13 2022-07-11 35.759 1,031,176 +1,622 0.01% 36,873,499
2022-07-12 2022-07-08 35.882 1,029,554 -8,110 0.01% 36,942,449
2022-07-11 2022-07-07 36.005 1,037,664 +811 0.01% 37,361,402
2022-07-08 2022-07-06 35.635 1,036,853 +6,488 0.01% 36,948,651
2022-07-04 2022-06-29 38.960 1,030,365 +22,701 0.01% 40,142,887
2022-06-23 2022-06-21 39.905 1,007,664 -1,586 0.01% 40,211,335
2022-06-21 2022-06-17 38.519 1,009,250 -397 0.01% 38,874,875
2022-06-20 2022-06-16 38.014 1,009,647 -793 0.01% 38,380,966
2022-06-14 2022-06-10 37.195 1,010,440 +397 0.01% 37,583,011
2022-06-10 2022-06-08 37.447 1,010,043 +1,586 0.01% 37,822,945
2022-05-31 2022-05-27 38.897 1,008,457 -1,190 0.01% 39,225,780
2022-05-26 2022-05-24 37.006 1,009,647 -1,586 0.01% 37,362,566
2022-05-17 2022-05-13 37.447 1,011,233 -1,983 0.01% 37,867,507
2022-05-10 2022-05-05 38.077 1,013,216 -3,172 0.01% 38,580,514
2022-05-05 2022-05-03 37.825 1,016,388 -1,586 0.01% 38,444,995
2022-05-04 2022-04-29 36.123 1,017,974 +793 0.01% 36,772,262
2022-04-29 2022-04-27 35.934 1,017,181 +1,586 0.01% 36,551,241
2022-04-28 2022-04-26 36.123 1,015,595 -793 0.01% 36,686,325
2022-04-25 2022-04-21 37.699 1,016,388 -1,190 0.01% 38,316,845
2022-04-21 2022-04-19 37.132 1,017,578 +793 0.01% 37,784,357
2022-04-14 2022-04-12 38.140 1,016,785 -3,965 0.01% 38,780,512
2022-04-11 2022-04-07 38.014 1,020,750 -397 0.01% 38,803,039
2022-04-07 2022-04-04 37.510 1,021,147 +397 0.01% 38,303,130
2022-04-06 2022-04-01 37.636 1,020,750 -1,190 0.01% 38,416,939
2022-04-04 2022-03-31 37.447 1,021,940 +397 0.01% 38,268,450
2022-04-01 2022-03-30 37.699 1,021,543 -3,966 0.01% 38,511,184
2022-03-31 2022-03-29 35.871 1,025,509 +15,862 0.01% 36,785,848
2022-03-30 2022-03-28 36.060 1,009,647 +794 0.01% 36,407,816
2022-03-28 2022-03-24 36.123 1,008,853 +793 0.01% 36,442,784
2022-03-24 2022-03-22 35.934 1,008,060 -189,953 0.01% 36,223,488
2022-03-23 2022-03-21 35.808 1,198,013 +191,935 0.01% 42,898,183
2022-03-18 2022-03-16 34.736 1,006,078 +2,380 0.01% 34,947,192
2022-03-17 2022-03-15 34.547 1,003,698 +396 0.01% 34,674,695
2022-03-16 2022-03-14 35.682 1,003,302 -3,965 0.01% 35,799,515
2022-03-15 2022-03-11 35.114 1,007,267 -793 0.01% 35,369,493
2022-03-14 2022-03-10 35.366 1,008,060 -5,156 0.01% 35,651,539
2022-03-11 2022-03-09 33.664 1,013,216 +2,380 0.01% 34,109,263
2022-03-10 2022-03-08 33.980 1,010,836 +793 0.01% 34,347,766
2022-03-09 2022-03-07 33.664 1,010,043 +3,172 0.01% 34,002,446
2022-03-08 2022-03-04 34.610 1,006,871 +793 0.01% 34,847,788
2022-03-04 2022-03-02 33.601 1,006,078 +794 0.01% 33,805,541
2022-03-03 2022-03-01 35.051 1,005,284 +793 0.01% 35,236,486
2022-02-28 2022-02-24 36.501 1,004,491 +793 0.01% 36,665,165
2022-02-25 2022-02-23 37.258 1,003,698 +793 0.01% 37,395,520
2022-02-24 2022-02-22 38.456 1,002,905 -397 0.01% 38,567,249
2022-02-18 2022-02-16 40.473 1,003,302 -3,569 0.01% 40,606,517
2022-02-17 2022-02-15 38.456 1,006,871 -396 0.01% 38,719,764
2022-02-16 2022-02-14 40.095 1,007,267 -1,983 0.01% 40,385,992
2022-02-15 2022-02-11 40.914 1,009,250 +1,190 0.01% 41,292,625
2022-02-11 2022-02-09 40.977 1,008,060 -14,277 0.01% 41,307,487
2022-02-10 2022-02-08 40.347 1,022,337 -2,379 0.01% 41,248,018
2022-02-09 2022-02-07 40.221 1,024,716 -1,586 0.01% 41,214,803
2022-02-08 2022-02-04 39.212 1,026,302 -1,586 0.01% 40,243,393
2022-02-07 2022-01-31 37.825 1,027,888 +793 0.01% 38,879,984
2022-02-04 2022-01-27 38.140 1,027,095 -3,966 0.01% 39,173,739
2022-01-25 2022-01-21 37.762 1,031,061 -3,966 0.01% 38,935,003
2022-01-24 2022-01-20 37.258 1,035,027 +17,053 0.01% 38,562,768
2022-01-21 2022-01-19 37.069 1,017,974 -4,759 0.01% 37,734,886
2022-01-14 2022-01-12 35.430 1,022,733 -1,983 0.01% 36,234,946
2022-01-13 2022-01-11 35.493 1,024,716 -3,966 0.01% 36,369,803
2022-01-12 2022-01-10 36.186 1,028,682 -1,982 0.01% 37,223,917
2022-01-10 2022-01-06 34.988 1,030,664 -7,932 0.01% 36,061,113
2022-01-07 2022-01-05 34.673 1,038,596 -6,741 0.01% 36,011,264
2022-01-06 2022-01-04 33.412 1,045,337 +4,362 0.01% 34,926,995
2022-01-04 2021-12-31 32.214 1,040,975 -793 0.01% 33,534,376
2021-12-30 2021-12-28 32.277 1,041,768 -3,966 0.01% 33,625,597
2021-12-17 2021-12-15 31.395 1,045,734 -396 0.01% 32,830,659
2021-12-07 2021-12-03 30.575 1,046,130 -3,966 0.01% 31,985,742
2021-12-01 2021-11-29 30.260 1,050,096 +397 0.01% 31,776,004
2021-11-29 2021-11-25 30.954 1,049,699 -39,657 0.01% 32,491,915
2021-11-24 2021-11-22 30.954 1,089,356 -396 0.01% 33,719,440
2021-11-15 2021-11-11 31.143 1,089,752 +6,345 0.01% 33,937,798
2021-11-11 2021-11-09 30.764 1,083,407 +1,586 0.01% 33,330,398
2021-11-10 2021-11-08 31.206 1,081,821 -396 0.01% 33,759,005
2021-10-27 2021-10-25 31.395 1,082,217 +793 0.01% 33,976,038
2021-10-22 2021-10-20 31.332 1,081,424 -1,587 0.01% 33,882,967
2021-10-20 2021-10-18 31.773 1,083,011 -2,379 0.01% 34,410,615
2021-10-19 2021-10-15 31.647 1,085,390 -3,172 0.01% 34,349,354
2021-10-11 2021-10-07 30.449 1,088,562 -8,725 0.01% 33,145,863
2021-10-05 2021-09-30 29.630 1,097,287 +793 0.01% 32,512,258
2021-09-29 2021-09-27 28.810 1,096,494 +794 0.01% 31,590,136
2021-09-20 2021-09-16 29.441 1,095,700 -7,139 0.01% 32,258,010
2021-09-16 2021-09-14 30.008 1,102,839 +1,587 0.01% 33,093,912
2021-09-15 2021-09-13 31.465 1,101,252 -1,587 0.01% 34,650,432
2021-09-14 2021-09-10 31.144 1,102,839 +20,122 0.01% 34,346,281
2021-09-13 2021-09-09 30.630 1,082,717 +2,336 0.01% 33,163,412
2021-09-10 2021-09-08 30.694 1,080,381 +778 0.01% 33,161,235
2021-09-07 2021-09-03 30.052 1,079,603 +4,672 0.01% 32,444,105
2021-09-03 2021-09-01 30.566 1,074,931 +3,504 0.01% 32,855,903
2021-09-02 2021-08-31 30.309 1,071,427 +779 0.01% 32,473,601
2021-09-01 2021-08-30 30.694 1,070,648 +2,336 0.01% 32,862,491
2021-08-31 2021-08-27 30.694 1,068,312 +2,336 0.01% 32,790,789
2021-08-16 2021-08-12 32.428 1,065,976 -63,461 0.01% 34,567,237
2021-08-13 2021-08-11 32.556 1,129,437 +63,071 0.01% 36,770,187
2021-08-09 2021-08-05 32.235 1,066,366 -65,407 0.01% 34,374,459
2021-08-06 2021-08-04 32.492 1,131,773 +66,186 0.01% 36,773,563
2021-08-03 2021-07-30 32.107 1,065,587 +1,557 0.01% 34,212,498
2021-07-30 2021-07-28 32.235 1,064,030 -778 0.01% 34,299,158
2021-07-28 2021-07-26 32.107 1,064,808 +778 0.01% 34,187,487
2021-07-23 2021-07-21 32.043 1,064,030 +1,947 0.01% 34,094,183
2021-07-21 2021-07-19 32.556 1,062,083 -1,168 0.01% 34,577,396
2021-07-15 2021-07-13 33.006 1,063,251 +779 0.01% 35,093,347
2021-07-06 2021-07-02 33.776 1,062,472 +1,557 0.01% 35,886,335
2021-07-05 2021-06-30 33.840 1,060,915 +6,229 0.01% 35,901,870
2021-07-02 2021-06-29 33.648 1,054,686 +779 0.01% 35,487,903
2021-06-30 2021-06-28 34.033 1,053,907 +778 0.01% 35,867,741
2021-06-28 2021-06-24 34.162 1,053,129 +779 0.01% 35,976,513
2021-06-17 2021-06-15 34.932 1,052,350 +1,557 0.01% 36,760,802
2021-06-04 2021-06-02 36.794 1,050,793 -1,557 0.01% 38,663,188
2021-06-02 2021-05-31 36.024 1,052,350 +1,557 0.01% 37,909,577
2021-05-28 2021-05-26 36.473 1,050,793 -778 0.01% 38,325,813
2021-05-26 2021-05-24 35.638 1,051,571 +1,168 0.01% 37,476,364
2021-05-24 2021-05-20 35.895 1,050,403 +778 0.01% 37,704,538
2021-05-20 2021-05-17 38.416 1,049,625 +28,529 0.01% 40,322,764
2021-05-18 2021-05-14 38.812 1,021,096 +7,574 0.01% 39,631,184
2021-05-17 2021-05-13 38.284 1,013,522 +379 0.01% 38,802,019
2021-05-14 2021-05-12 39.010 1,013,143 -22,724 0.01% 39,523,134
2021-05-06 2021-05-04 36.370 1,035,867 -1,515 0.01% 37,674,608
2021-05-03 2021-04-29 36.502 1,037,382 -38,632 0.01% 37,866,659
2021-04-28 2021-04-26 35.842 1,076,014 -1,137 0.01% 38,566,560
2021-04-20 2021-04-16 36.040 1,077,151 -378 0.01% 38,820,612
2021-04-12 2021-04-08 35.248 1,077,529 +1,515 0.01% 37,980,736
2021-04-07 2021-03-31 35.842 1,076,014 +757 0.01% 38,566,560
2021-03-31 2021-03-29 37.294 1,075,257 -1,515 0.01% 40,100,877
2021-03-26 2021-03-24 36.700 1,076,772 -3,030 0.01% 39,517,703
2021-03-19 2021-03-17 37.822 1,079,802 -4,545 0.01% 40,840,580
2021-03-17 2021-03-15 38.152 1,084,347 -757 0.01% 41,370,357
2021-03-15 2021-03-11 37.360 1,085,104 -758 0.01% 40,539,739
2021-03-12 2021-03-10 37.624 1,085,862 -10,605 0.01% 40,854,758
2021-03-10 2021-03-08 37.096 1,096,467 -1,893 0.01% 40,674,763
2021-03-09 2021-03-05 35.512 1,098,360 +1,136 0.01% 39,004,987
2021-03-08 2021-03-04 35.644 1,097,224 +34,844 0.01% 39,109,495
2021-03-05 2021-03-03 34.786 1,062,380 -757 0.01% 36,955,889
2021-03-02 2021-02-26 34.060 1,063,137 -379 0.01% 36,210,297
2021-03-01 2021-02-25 34.390 1,063,516 -28,784 0.01% 36,574,205
2021-02-26 2021-02-24 33.136 1,092,300 +1,136 0.01% 36,194,185
2021-02-25 2021-02-23 33.334 1,091,164 -4,924 0.01% 36,372,617
2021-02-24 2021-02-22 32.212 1,096,088 -2,272 0.01% 35,306,803
2021-02-18 2021-02-16 31.750 1,098,360 -2,273 0.01% 34,872,488
2021-02-10 2021-02-08 30.429 1,100,633 -1,894 0.01% 33,491,655
2021-02-09 2021-02-05 30.231 1,102,527 +758 0.01% 33,330,963
2021-02-08 2021-02-04 30.165 1,101,769 +2,272 0.01% 33,235,322
2021-02-05 2021-02-03 30.297 1,099,497 +2,273 0.01% 33,311,937
2021-02-04 2021-02-02 30.627 1,097,224 +9,090 0.01% 33,605,196
2021-02-01 2021-01-28 31.024 1,088,134 +3,030 0.01% 33,757,742
2021-01-27 2021-01-25 31.750 1,085,104 -1,137 0.01% 34,451,615
2021-01-26 2021-01-22 32.080 1,086,241 -3,787 0.01% 34,846,215
2021-01-21 2021-01-19 32.476 1,090,028 +5,302 0.01% 35,399,400
2021-01-15 2021-01-13 32.542 1,084,726 +2,273 0.01% 35,298,814
2021-01-12 2021-01-08 33.532 1,082,453 -6,060 0.01% 36,296,597
2021-01-11 2021-01-07 32.740 1,088,513 -1,136 0.01% 35,637,600
2021-01-08 2021-01-06 31.816 1,089,649 -758 0.01% 34,667,842
2021-01-07 2021-01-05 32.212 1,090,407 -757 0.01% 35,123,809
2021-01-06 2021-01-04 31.684 1,091,164 +757 0.01% 34,571,993
2021-01-05 2020-12-31 31.024 1,090,407 -757 0.01% 33,828,258
2020-12-30 2020-12-28 31.420 1,091,164 -3,788 0.01% 34,283,893
2020-12-22 2020-12-18 31.222 1,094,952 +23,861 0.01% 34,186,085
2020-12-21 2020-12-17 31.948 1,071,091 +7,575 0.01% 34,218,808
2020-12-17 2020-12-15 32.146 1,063,516 +3,788 0.01% 34,187,405
2020-12-16 2020-12-14 32.542 1,059,728 -758 0.01% 34,485,337
2020-12-15 2020-12-11 31.684 1,060,486 +7,575 0.01% 33,600,004
2020-12-09 2020-12-07 32.476 1,052,911 +2,651 0.01% 34,194,000
2020-12-08 2020-12-04 32.872 1,050,260 -7,575 0.01% 34,523,858
2020-12-03 2020-12-01 32.740 1,057,835 +758 0.01% 34,633,211
2020-12-02 2020-11-30 33.334 1,057,077 +1,136 0.01% 35,236,369
2020-11-27 2020-11-25 33.598 1,055,941 -23,103 0.01% 35,477,302
2020-11-26 2020-11-24 32.542 1,079,044 +2,272 0.01% 35,113,912
2020-11-24 2020-11-20 32.806 1,076,772 -7,575 0.01% 35,324,278
2020-11-20 2020-11-18 32.278 1,084,347 -2,272 0.01% 35,000,181
2020-11-19 2020-11-17 32.146 1,086,619 -7,575 0.01% 34,930,066
2020-11-17 2020-11-13 31.684 1,094,194 -2,273 0.01% 34,667,994
2020-11-16 2020-11-12 32.542 1,096,467 -12,877 0.01% 35,680,886
2020-11-13 2020-11-11 32.740 1,109,344 -63,129 0.01% 36,319,601
2020-11-12 2020-11-10 31.882 1,172,473 +44,571 0.01% 37,380,330
2020-11-11 2020-11-09 30.231 1,127,902 +1,514 0.01% 34,098,085
2020-11-10 2020-11-06 30.231 1,126,388 -378 0.01% 34,052,315
2020-11-09 2020-11-05 30.099 1,126,766 +3,787 0.01% 33,914,992
2020-11-05 2020-11-03 29.769 1,122,979 -757 0.01% 33,430,381
2020-11-03 2020-10-30 28.383 1,123,736 -758 0.01% 31,895,242
2020-10-28 2020-10-23 29.109 1,124,494 -379 0.01% 32,733,231
2020-10-22 2020-10-20 28.119 1,124,873 -3,029 0.01% 31,630,513
2020-10-21 2020-10-19 28.251 1,127,902 +3,408 0.01% 31,864,586
2020-10-15 2020-10-12 28.581 1,124,494 -379 0.01% 32,139,431
2020-10-12 2020-10-08 28.053 1,124,873 -1,136 0.01% 31,556,263
2020-09-30 2020-09-28 27.195 1,126,009 -1,515 0.01% 30,621,906
2020-09-25 2020-09-23 27.657 1,127,524 +3,788 0.01% 31,184,082
2020-09-23 2020-09-21 28.119 1,123,736 +1,515 0.01% 31,598,542
2020-09-21 2020-09-17 28.515 1,122,221 +7,575 0.01% 32,000,391
2020-09-18 2020-09-16 28.713 1,114,646 +1,515 0.01% 32,005,113
2020-09-15 2020-09-11 30.241 1,113,131 +19,614 0.01% 33,661,999
2020-09-14 2020-09-10 30.039 1,093,517 -742 0.01% 32,847,906
2020-09-04 2020-09-02 29.500 1,094,259 +3,712 0.01% 32,280,595
2020-09-03 2020-09-01 29.567 1,090,547 +2,598 0.01% 32,244,541
2020-09-02 2020-08-31 29.635 1,087,949 +8,166 0.01% 32,241,000
2020-09-01 2020-08-28 30.039 1,079,783 +7,053 0.01% 32,435,353
2020-08-31 2020-08-27 29.837 1,072,730 +4,454 0.01% 32,006,740
2020-08-28 2020-08-26 30.173 1,068,276 -742 0.01% 32,233,597
2020-08-27 2020-08-25 30.241 1,069,018 -1,114 0.01% 32,327,986
2020-08-24 2020-08-20 29.769 1,070,132 +1,485 0.01% 31,857,149
2020-08-20 2020-08-18 30.039 1,068,647 +7,423 0.01% 32,100,842
2020-08-19 2020-08-17 30.578 1,061,224 +22,272 0.01% 32,449,664
2020-08-17 2020-08-13 30.308 1,038,952 -5,568 0.01% 31,488,740
2020-08-14 2020-08-12 30.443 1,044,520 +7,424 0.01% 31,798,196
2020-08-13 2020-08-11 29.365 1,037,096 +3,340 0.01% 30,454,589
2020-08-11 2020-08-07 28.759 1,033,756 +18,560 0.01% 29,729,883
2020-08-10 2020-08-06 28.961 1,015,196 +7,423 0.01% 29,401,240
2020-08-07 2020-08-05 29.500 1,007,773 -371 0.01% 29,729,261
2020-08-06 2020-08-04 29.635 1,008,144 -1,856 0.01% 29,876,006
2020-08-05 2020-08-03 28.490 1,010,000 +3,712 0.01% 28,774,582
2020-08-04 2020-07-31 29.096 1,006,288 +5,197 0.01% 29,278,804
2020-07-30 2020-07-28 29.433 1,001,091 +371 0.01% 29,464,718
2020-07-29 2020-07-27 29.635 1,000,720 +371 0.01% 29,655,998
2020-07-28 2020-07-24 29.500 1,000,349 +1,485 0.01% 29,510,254
2020-07-21 2020-07-17 30.578 998,864 +742 0.01% 30,542,846
2020-07-20 2020-07-16 30.645 998,122 -1,485 0.01% 30,587,382
2020-07-17 2020-07-15 30.376 999,607 -371 0.01% 30,363,590
2020-07-16 2020-07-14 30.578 999,978 +12,621 0.01% 30,576,909
2020-07-15 2020-07-13 30.645 987,357 +14,847 0.01% 30,257,490
2020-07-14 2020-07-10 30.914 972,510 +4,083 0.01% 30,064,504
2020-07-09 2020-07-07 33.070 968,427 -7,424 0.01% 32,025,482
2020-07-08 2020-07-06 33.676 975,851 -11,878 0.01% 32,862,516
2020-07-03 2020-06-30 34.597 987,729 -3,711 0.01% 34,172,040
2020-07-02 2020-06-29 34.176 991,440 +38,830 0.01% 33,882,979
2020-06-30 2020-06-26 34.386 952,610 +1,069 0.01% 32,756,493
2020-06-29 2020-06-24 34.386 951,541 +1,425 0.01% 32,719,734
2020-06-24 2020-06-22 34.105 950,116 +356 0.01% 32,404,035
2020-06-17 2020-06-15 33.263 949,760 +3,562 0.01% 31,592,093
2020-06-12 2020-06-10 35.158 946,198 +357 0.01% 33,266,410
2020-06-11 2020-06-09 35.369 945,841 -357 0.01% 33,452,984
2020-06-09 2020-06-05 34.386 946,198 -2,850 0.01% 32,536,010
2020-06-08 2020-06-04 33.263 949,048 +713 0.01% 31,568,410
2020-06-05 2020-06-03 33.053 948,335 -7,125 0.01% 31,345,043
2020-06-03 2020-06-01 31.509 955,460 -2,850 0.01% 30,105,444
2020-06-02 2020-05-29 30.316 958,310 -713 0.01% 29,051,994
2020-05-29 2020-05-27 30.526 959,023 -3,918 0.01% 29,275,510
2020-05-27 2020-05-25 30.597 962,941 -4,988 0.01% 29,462,687
2020-05-26 2020-05-22 31.509 967,929 +13,538 0.01% 30,498,328
2020-05-15 2020-05-13 34.035 954,391 +7,125 0.01% 32,482,860
2020-05-14 2020-05-12 33.825 947,266 -357 0.01% 32,040,934
2020-05-08 2020-05-06 33.754 947,623 -1,068 0.01% 31,986,510
2020-05-07 2020-05-05 33.333 948,691 -1,425 0.01% 31,623,110
2020-05-06 2020-05-04 32.772 950,116 +4,275 0.01% 31,137,210
2020-05-05 2020-04-29 33.474 945,841 +7,125 0.01% 31,660,859
2020-04-27 2020-04-23 32.842 938,716 -713 0.01% 30,829,484
2020-04-24 2020-04-22 32.983 939,429 +5,700 0.01% 30,984,751
2020-04-23 2020-04-21 33.053 933,729 -712 0.01% 30,862,275
2020-04-21 2020-04-17 33.965 934,441 -1,782 0.01% 31,738,283
2020-04-20 2020-04-16 33.474 936,223 +2,494 0.01% 31,338,909
2020-04-17 2020-04-15 33.895 933,729 +2,138 0.01% 31,648,575
2020-04-16 2020-04-14 34.386 931,591 +16,031 0.01% 32,033,733
2020-04-15 2020-04-09 33.895 915,560 -2,138 0.01% 31,032,740
2020-04-14 2020-04-08 33.263 917,698 -1,425 0.01% 30,525,607
2020-04-09 2020-04-07 33.404 919,123 +2,138 0.01% 30,702,007
2020-04-07 2020-04-03 32.140 916,985 -6,057 0.01% 29,472,291
2020-04-06 2020-04-02 31.158 923,042 +9,263 0.01% 28,760,115
2020-04-03 2020-04-01 30.456 913,779 -2,850 0.01% 27,830,249
2020-04-02 2020-03-31 30.105 916,629 +1,781 0.01% 27,595,424
2020-04-01 2020-03-30 29.614 914,848 +6,413 0.01% 27,092,406
2020-03-30 2020-03-26 30.246 908,435 -713 0.01% 27,476,241
2020-03-24 2020-03-20 30.316 909,148 +7,838 0.01% 27,561,606
2020-03-23 2020-03-19 29.684 901,310 +1,068 0.01% 26,754,740
2020-03-20 2020-03-18 31.158 900,242 +713 0.01% 28,049,713
2020-03-19 2020-03-17 31.790 899,529 +712 0.01% 28,595,623
2020-03-18 2020-03-16 31.719 898,817 -96,187 0.01% 28,509,913
2020-03-17 2020-03-13 32.842 995,004 +88,350 0.01% 32,678,105
2020-03-16 2020-03-12 33.404 906,654 +2,850 0.01% 30,285,498
2020-03-12 2020-03-10 35.018 903,804 -10,688 0.01% 31,649,073
2020-03-11 2020-03-09 34.667 914,492 +3,563 0.01% 31,702,466
2020-03-09 2020-03-05 36.842 910,929 +4,275 0.01% 33,560,623
2020-03-06 2020-03-04 36.421 906,654 +712 0.01% 33,021,373
2020-03-05 2020-03-03 37.333 905,942 -7,125 0.01% 33,821,916
2020-03-03 2020-02-28 37.544 913,067 -1,425 0.01% 34,280,142
2020-02-26 2020-02-24 37.895 914,492 +1,069 0.01% 34,654,517
2020-02-25 2020-02-21 38.456 913,423 +13,538 0.01% 35,126,808
2020-02-21 2020-02-19 38.737 899,885 +1,425 0.01% 34,858,787
2020-02-20 2020-02-18 38.807 898,460 -4,988 0.01% 34,866,637
2020-02-19 2020-02-17 39.228 903,448 -10,687 0.01% 35,440,607
2020-02-17 2020-02-13 39.018 914,135 -357 0.01% 35,667,389
2020-02-14 2020-02-12 38.807 914,492 -28,499 0.01% 35,488,793
2020-02-13 2020-02-11 38.386 942,991 -1,425 0.01% 36,197,707
2020-02-12 2020-02-10 37.754 944,416 +1,425 0.01% 35,655,932
2020-02-06 2020-02-04 36.491 942,991 -2,850 0.01% 34,410,983
2020-02-05 2020-02-03 36.281 945,841 +4,987 0.01% 34,315,858
2020-02-04 2020-01-31 36.421 940,854 -3,919 0.01% 34,266,976
2020-01-31 2020-01-29 37.263 944,773 +713 0.01% 35,205,311
2020-01-30 2020-01-24 38.386 944,060 +4,987 0.01% 36,238,742
2020-01-23 2020-01-21 38.947 939,073 -94,050 0.01% 36,574,510
2020-01-22 2020-01-20 40.070 1,033,123 -1,425 0.01% 41,397,520
2020-01-20 2020-01-16 39.719 1,034,548 -14,249 0.01% 41,091,620
2020-01-16 2020-01-14 39.439 1,048,797 +92,624 0.01% 41,363,182
2020-01-14 2020-01-10 39.088 956,173 -356 0.01% 37,374,712
2020-01-13 2020-01-09 38.667 956,529 -9,262 0.01% 36,985,877
2020-01-10 2020-01-08 37.825 965,791 +1,425 0.01% 36,530,709
2020-01-09 2020-01-07 37.895 964,366 -3,207 0.01% 36,544,484
2020-01-06 2020-01-02 37.965 967,573 +21,375 0.01% 36,733,913
2019-12-23 2019-12-19 38.386 946,198 -10,687 0.01% 36,320,811
2019-12-20 2019-12-18 38.526 956,885 -2,850 0.01% 36,865,343
2019-12-17 2019-12-13 38.737 959,735 +1,069 0.01% 37,177,193
2019-12-16 2019-12-12 37.684 958,666 +10,331 0.01% 36,126,659
2019-12-13 2019-12-11 36.983 948,335 -713 0.01% 35,071,842
2019-12-09 2019-12-05 36.632 949,048 -49,875 0.01% 34,765,211
2019-12-06 2019-12-04 36.632 998,923 -5,700 0.01% 36,592,215
2019-12-05 2019-12-03 37.193 1,004,623 +57,000 0.01% 37,365,016
2019-12-02 2019-11-28 37.895 947,623 +713 0.01% 35,910,011
2019-11-29 2019-11-27 38.035 946,910 -713 0.01% 36,015,892
2019-11-27 2019-11-25 38.105 947,623 -8,193 0.01% 36,109,511
2019-11-25 2019-11-21 37.333 955,816 -357 0.01% 35,683,884
2019-11-21 2019-11-19 38.035 956,173 +2,138 0.01% 36,368,212
2019-11-19 2019-11-15 37.193 954,035 -7,125 0.01% 35,483,493
2019-11-15 2019-11-13 37.825 961,160 +2,137 0.01% 36,355,543
2019-11-13 2019-11-11 38.386 959,023 +1,069 0.01% 36,813,112
2019-11-12 2019-11-08 39.579 957,954 -356 0.01% 37,914,903
2019-11-07 2019-11-05 39.298 958,310 -4,631 0.01% 37,659,993
2019-11-06 2019-11-04 38.877 962,941 -1,425 0.01% 37,436,534
2019-11-01 2019-10-30 37.895 964,366 +1,425 0.01% 36,544,484
2019-10-31 2019-10-29 38.035 962,941 +4,275 0.01% 36,625,634
2019-10-29 2019-10-25 38.176 958,666 +3,562 0.01% 36,597,583
2019-10-25 2019-10-23 37.825 955,104 +7,125 0.01% 36,126,477
2019-10-24 2019-10-22 38.246 947,979 +1,425 0.01% 36,256,127
2019-10-21 2019-10-17 37.825 946,554 -356 0.01% 35,803,076
2019-10-18 2019-10-16 37.333 946,910 +4,987 0.01% 35,351,392
2019-10-17 2019-10-15 36.772 941,923 +1,425 0.01% 34,636,410
2019-10-14 2019-10-10 35.228 940,498 +1,425 0.01% 33,132,010
2019-10-11 2019-10-09 35.509 939,073 -1,425 0.01% 33,345,410
2019-10-10 2019-10-08 36.281 940,498 +6,057 0.01% 34,122,010
2019-10-09 2019-10-04 36.351 934,441 +4,274 0.01% 33,967,832
2019-10-03 2019-09-30 37.333 930,167 +10,688 0.01% 34,726,319
2019-09-26 2019-09-24 37.684 919,479 +356 0.01% 34,649,924
2019-09-25 2019-09-23 37.614 919,123 +17,813 0.01% 34,572,008
2019-09-23 2019-09-19 37.825 901,310 +1,425 0.01% 34,091,738
2019-09-19 2019-09-17 38.597 899,885 +1,425 0.01% 34,732,487
2019-09-18 2019-09-16 40.780 898,460 +7,481 0.01% 36,639,130
2019-09-17 2019-09-13 41.138 890,979 +6,555 0.01% 36,652,775
2019-09-16 2019-09-12 40.637 884,424 +7,687 0.01% 35,940,193
2019-09-11 2019-09-09 38.920 876,737 -6,988 0.01% 34,122,417
2019-09-05 2019-09-03 36.773 883,725 +1,397 0.01% 32,497,639
2019-09-04 2019-09-02 37.060 882,328 +3,495 0.01% 32,698,766
2019-09-02 2019-08-29 38.061 878,833 -27,606 0.01% 33,449,493
2019-08-30 2019-08-28 38.419 906,439 +27,606 0.01% 34,824,462
2019-08-28 2019-08-26 37.918 878,833 -48,921 0.01% 33,323,743
2019-08-27 2019-08-23 38.705 927,754 +48,222 0.01% 35,908,863
2019-08-26 2019-08-22 39.063 879,532 +4,193 0.01% 34,357,048
2019-08-23 2019-08-21 39.206 875,339 -1,398 0.01% 34,318,507
2019-08-21 2019-08-19 39.206 876,737 -349 0.01% 34,373,317
2019-08-20 2019-08-16 37.990 877,086 -11,531 0.01% 33,320,250
2019-08-16 2019-08-14 36.845 888,617 +3,145 0.01% 32,741,110
2019-08-15 2019-08-13 36.559 885,472 +18,869 0.01% 32,371,832
2019-08-14 2019-08-12 38.061 866,603 +2,446 0.01% 32,984,004
2019-08-09 2019-08-07 39.564 864,157 +2,097 0.01% 34,189,231
2019-08-08 2019-08-06 39.778 862,060 -6,989 0.01% 34,291,291
2019-08-07 2019-08-05 40.208 869,049 -8,386 0.01% 34,942,352
2019-08-06 2019-08-02 41.638 877,435 +24,460 0.01% 36,535,032
2019-08-05 2019-08-01 42.783 852,975 -349 0.01% 36,492,955
2019-07-31 2019-07-29 43.713 853,324 -2,796 0.01% 37,301,536
2019-07-30 2019-07-26 44.429 856,120 -13,977 0.01% 38,036,259
2019-07-25 2019-07-23 44.572 870,097 -2,097 0.01% 38,781,738
2019-07-23 2019-07-19 45.073 872,194 -1,747 0.01% 39,312,005
2019-07-18 2019-07-16 44.572 873,941 -1,048 0.01% 38,953,072
2019-07-15 2019-07-11 44.142 874,989 -699 0.01% 38,624,183
2019-07-12 2019-07-10 43.928 875,688 +1,397 0.01% 38,467,089
2019-07-10 2019-07-08 43.928 874,291 +1,398 0.01% 38,405,721
2019-07-08 2019-07-04 44.214 872,893 +6,989 0.01% 38,594,110
2019-07-05 2019-07-03 44.286 865,904 +1,398 0.01% 38,347,049
2019-07-03 2019-06-28 43.999 864,506 +2,096 0.01% 38,037,737
2019-06-28 2019-06-26 43.499 862,410 +1,398 0.01% 37,513,615
2019-06-25 2019-06-21 43.785 861,012 +8,037 0.01% 37,699,204
2019-06-24 2019-06-20 44.643 852,975 -14,327 0.01% 38,079,606
2019-06-21 2019-06-19 44.071 867,302 +9,435 0.01% 38,222,810
2019-06-18 2019-06-14 43.212 857,867 +2,446 0.01% 37,070,500
2019-06-17 2019-06-13 43.642 855,421 -349 0.01% 37,332,003
2019-06-14 2019-06-12 43.570 855,770 +349 0.01% 37,286,009
2019-06-13 2019-06-11 44.357 855,421 -349 0.01% 37,944,003
2019-06-05 2019-06-03 42.783 855,770 +349 0.01% 36,612,534
2019-06-04 2019-05-31 43.069 855,421 +3,494 0.01% 36,842,403
2019-05-21 2019-05-17 47.791 851,927 +2,097 0.01% 40,714,648
2019-05-20 2019-05-16 48.012 849,830 +28,246 0.01% 40,802,170
2019-05-17 2019-05-15 47.791 821,584 +340 0.01% 39,264,518
2019-05-16 2019-05-14 47.791 821,244 +339 0.01% 39,248,269
2019-05-15 2019-05-10 48.528 820,905 +2,377 0.01% 39,836,568
2019-05-14 2019-05-09 48.159 818,528 +339 0.01% 39,419,843
2019-05-10 2019-05-08 50.369 818,189 -1,358 0.01% 41,211,018
2019-05-09 2019-05-07 50.958 819,547 -2,037 0.01% 41,762,219
2019-05-08 2019-05-06 51.179 821,584 +14,599 0.01% 42,047,519
2019-05-02 2019-04-29 52.136 806,985 +5,092 0.01% 42,072,888
2019-04-30 2019-04-26 51.989 801,893 -10,185 0.01% 41,689,312
2019-04-25 2019-04-23 51.915 812,078 -679 0.01% 42,159,016
2019-04-24 2019-04-18 52.062 812,757 +6,790 0.01% 42,313,966
2019-04-23 2019-04-17 52.062 805,967 -339 0.01% 41,960,463
2019-04-18 2019-04-16 51.768 806,306 +679 0.01% 41,740,613
2019-04-17 2019-04-15 51.694 805,627 +679 0.01% 41,646,137
2019-04-16 2019-04-12 52.062 804,948 -3,395 0.01% 41,907,412
2019-04-15 2019-04-11 51.694 808,343 -2,716 0.01% 41,786,539
2019-04-12 2019-04-10 52.136 811,059 +679 0.01% 42,285,290
2019-04-08 2019-04-03 51.326 810,380 -7,130 0.01% 41,593,464
2019-04-04 2019-04-02 51.179 817,510 +340 0.01% 41,839,018
2019-04-03 2019-04-01 50.958 817,170 -21,728 0.01% 41,641,092
2019-03-28 2019-03-26 47.423 838,898 +679 0.01% 39,783,101
2019-03-26 2019-03-22 48.601 838,219 +1,697 0.01% 40,738,500
2019-03-25 2019-03-21 49.043 836,522 +1,019 0.01% 41,025,624
2019-03-22 2019-03-20 48.896 835,503 -679 0.01% 40,852,599
2019-03-20 2019-03-18 48.380 836,182 +4,753 0.01% 40,454,775
2019-03-18 2019-03-14 47.718 831,429 +13,580 0.01% 39,673,798
2019-03-15 2019-03-13 47.497 817,849 -4,753 0.01% 38,845,118
2019-03-11 2019-03-07 48.380 822,602 +1,018 0.01% 39,797,770
2019-03-08 2019-03-06 48.749 821,584 +4,753 0.01% 40,051,019
2019-03-07 2019-03-05 48.086 816,831 +340 0.01% 39,277,967
2019-03-05 2019-03-01 48.528 816,491 -16,636 0.01% 39,622,367
2019-02-26 2019-02-22 48.454 833,127 -78,763 0.01% 40,368,323
2019-02-25 2019-02-21 47.939 911,890 -4,753 0.01% 43,714,654
2019-02-22 2019-02-20 48.307 916,643 +8,827 0.01% 44,280,006
2019-02-20 2019-02-18 47.202 907,816 -2,037 0.01% 42,850,852
2019-02-19 2019-02-15 45.214 909,853 +3,395 0.01% 41,138,003
2019-02-18 2019-02-14 45.803 906,458 +84,195 0.01% 41,518,502
2019-02-15 2019-02-13 45.582 822,263 -205,735 0.01% 37,480,468
2019-02-12 2019-02-08 43.888 1,027,998 +6,790 0.01% 45,117,199
2019-02-11 2019-02-04 44.404 1,021,208 -679 0.01% 45,345,597
2019-01-30 2019-01-28 44.625 1,021,887 -14,259 0.01% 45,601,497
2019-01-29 2019-01-25 44.919 1,036,146 -4,074 0.01% 46,543,002
2019-01-28 2019-01-24 44.257 1,040,220 -3,734 0.01% 46,036,603
2019-01-25 2019-01-23 44.330 1,043,954 -2,037 0.01% 46,278,733
2019-01-24 2019-01-22 44.257 1,045,991 -6,790 0.01% 46,292,008
2019-01-23 2019-01-21 44.257 1,052,781 -7,469 0.01% 46,592,511
2019-01-22 2019-01-18 43.447 1,060,250 +679 0.01% 46,064,238
2019-01-21 2019-01-17 43.152 1,059,571 +6,790 0.01% 45,722,638
2019-01-18 2019-01-16 43.594 1,052,781 -679 0.01% 45,894,786
2019-01-16 2019-01-14 42.637 1,053,460 +6,790 0.01% 44,915,911
2019-01-15 2019-01-11 43.078 1,046,670 +679 0.01% 45,088,859
2019-01-11 2019-01-09 43.005 1,045,991 -6,790 0.01% 44,982,584
2019-01-10 2019-01-08 41.753 1,052,781 -1,358 0.01% 43,956,661
2019-01-08 2019-01-04 41.385 1,054,139 -10,864 0.01% 43,625,237
2019-01-07 2019-01-03 41.164 1,065,003 +31,234 0.01% 43,839,566
2019-01-04 2019-01-02 41.900 1,033,769 +4,073 0.01% 43,315,105
2019-01-03 2018-12-31 42.857 1,029,696 +2,037 0.01% 44,130,171
2018-12-28 2018-12-24 42.710 1,027,659 -679 0.01% 43,891,521
2018-12-27 2018-12-20 43.005 1,028,338 +3,395 0.01% 44,223,421
2018-12-13 2018-12-11 43.078 1,024,943 -6,789 0.01% 44,152,895
2018-12-11 2018-12-07 43.741 1,031,732 +679 0.01% 45,129,129
2018-12-10 2018-12-06 44.625 1,031,053 -1,019 0.01% 46,010,528
2018-12-07 2018-12-05 45.435 1,032,072 -339 0.01% 46,892,001
2018-12-05 2018-12-03 45.803 1,032,411 -1,019 0.01% 47,287,528
2018-12-03 2018-11-29 44.625 1,033,430 -679 0.01% 46,116,601
2018-11-30 2018-11-28 44.919 1,034,109 +2,716 0.01% 46,451,501
2018-11-28 2018-11-26 44.919 1,031,393 +2,037 0.01% 46,329,500
2018-11-27 2018-11-23 43.741 1,029,356 -2,376 0.01% 45,025,200
2018-11-26 2018-11-22 43.667 1,031,732 +1,358 0.01% 45,053,154
2018-11-21 2018-11-19 44.625 1,030,374 +1,357 0.01% 45,980,228
2018-11-19 2018-11-15 43.520 1,029,017 -339 0.01% 44,783,046
2018-11-13 2018-11-09 42.784 1,029,356 +2,037 0.01% 44,039,800
2018-11-12 2018-11-08 43.667 1,027,319 +1,018 0.01% 44,860,449
2018-11-09 2018-11-07 43.888 1,026,301 +340 0.01% 45,042,721
2018-11-08 2018-11-06 44.183 1,025,961 +3,734 0.01% 45,329,999
2018-11-07 2018-11-05 44.478 1,022,227 -161,600 0.01% 45,466,120
2018-11-06 2018-11-02 45.435 1,183,827 +158,205 0.02% 53,786,961
2018-11-01 2018-10-30 43.373 1,025,622 +3,735 0.01% 44,484,245
2018-10-29 2018-10-25 47.423 1,021,887 -5,432 0.01% 48,460,997
2018-10-26 2018-10-24 48.528 1,027,319 -340 0.01% 49,853,349
2018-10-22 2018-10-18 48.822 1,027,659 +4,753 0.01% 50,172,548
2018-10-16 2018-10-12 50.589 1,022,906 +1,019 0.01% 51,748,297
2018-10-15 2018-10-11 50.221 1,021,887 +339 0.01% 51,320,497
2018-10-12 2018-10-10 51.768 1,021,548 +1,358 0.01% 52,883,197
2018-10-11 2018-10-09 51.915 1,020,190 +3,395 0.01% 52,963,147
2018-10-10 2018-10-08 52.210 1,016,795 -9,506 0.01% 53,086,396
2018-10-09 2018-10-05 52.578 1,026,301 +6,790 0.01% 53,960,575
2018-10-04 2018-10-02 53.240 1,019,511 +4,753 0.01% 54,279,247
2018-10-03 2018-09-28 54.787 1,014,758 +1,019 0.01% 55,595,421
2018-09-28 2018-09-26 54.934 1,013,739 -12,222 0.01% 55,688,893
2018-09-27 2018-09-24 53.609 1,025,961 +136,478 0.01% 55,000,398
2018-09-26 2018-09-21 54.787 889,483 -1,698 0.01% 48,731,995
2018-09-24 2018-09-20 52.872 891,181 -1,697 0.01% 47,118,772
2018-09-21 2018-09-19 52.799 892,878 +2,716 0.01% 47,142,747
2018-09-20 2018-09-18 52.725 890,162 +1,358 0.01% 46,933,795
2018-09-19 2018-09-17 52.430 888,804 +679 0.01% 46,600,395
2018-09-18 2018-09-14 54.644 888,125 +3,395 0.01% 48,531,045
2018-09-17 2018-09-13 53.747 884,730 +21,219 0.01% 47,551,893
2018-09-14 2018-09-12 53.000 863,511 -110,698 0.01% 45,765,929
2018-09-13 2018-09-11 53.224 974,209 +6,019 0.01% 51,851,378
2018-09-12 2018-09-10 53.822 968,190 +1,004 0.01% 52,110,022
2018-09-10 2018-09-06 54.719 967,186 +3,344 0.01% 52,923,585
2018-09-07 2018-09-05 55.467 963,842 +2,676 0.01% 53,461,104
2018-09-06 2018-09-04 57.186 961,166 +6,688 0.01% 54,965,224
2018-09-03 2018-08-30 56.962 954,478 +6,355 0.01% 54,368,714
2018-08-31 2018-08-29 57.485 948,123 -669 0.01% 54,502,847
2018-08-30 2018-08-28 58.681 948,792 +2,006 0.01% 55,676,104
2018-08-27 2018-08-23 56.812 946,786 +669 0.01% 53,789,015
2018-08-23 2018-08-21 57.635 946,117 -8,026 0.01% 54,528,982
2018-08-21 2018-08-17 56.139 954,143 +5,351 0.01% 53,565,057
2018-08-14 2018-08-10 58.382 948,792 +669 0.01% 55,392,404
2018-08-13 2018-08-09 59.130 948,123 -669 0.01% 56,062,096
2018-08-10 2018-08-08 58.307 948,792 -669 0.01% 55,321,479
2018-08-09 2018-08-07 58.382 949,461 -4,013 0.01% 55,431,462
2018-08-08 2018-08-06 56.139 953,474 +1,672 0.01% 53,527,500
2018-08-03 2018-08-01 56.214 951,802 +1,337 0.01% 53,504,785
2018-07-31 2018-07-27 56.663 950,465 -334 0.01% 53,855,927
2018-07-26 2018-07-24 56.214 950,799 -6,354 0.01% 53,448,402
2018-07-25 2018-07-23 54.943 957,153 -20,066 0.01% 52,589,237
2018-07-24 2018-07-20 53.897 977,219 -669 0.01% 52,669,032
2018-07-23 2018-07-19 53.374 977,888 +6,688 0.01% 52,193,389
2018-07-20 2018-07-18 53.374 971,200 +669 0.01% 51,836,426
2018-07-18 2018-07-16 54.196 970,531 +14,716 0.01% 52,598,770
2018-07-17 2018-07-13 54.495 955,815 -6,689 0.01% 52,087,023
2018-07-13 2018-07-11 53.972 962,504 +10,033 0.01% 51,947,890
2018-07-12 2018-07-10 55.242 952,471 -3,344 0.01% 52,616,792
2018-07-11 2018-07-09 54.719 955,815 -5,351 0.01% 52,301,373
2018-07-10 2018-07-06 53.972 961,166 +1,003 0.01% 51,875,676
2018-07-09 2018-07-05 54.121 960,163 +669 0.01% 51,965,092
2018-07-05 2018-07-03 54.794 959,494 -1,338 0.01% 52,574,410
2018-07-04 2018-06-29 55.242 960,832 -8,695 0.01% 53,078,674
2018-07-03 2018-06-28 58.193 969,527 +5,351 0.01% 56,419,400
2018-06-29 2018-06-27 57.964 964,176 +19,812 0.01% 55,887,403
2018-06-28 2018-06-26 58.879 944,364 +656 0.01% 55,603,322
2018-06-27 2018-06-25 58.498 943,708 -3,278 0.01% 55,204,822
2018-06-26 2018-06-22 58.574 946,986 +3,278 0.01% 55,468,803
2018-06-25 2018-06-21 58.345 943,708 +1,311 0.01% 55,060,872
2018-06-22 2018-06-20 58.803 942,397 +656 0.01% 55,415,632
2018-06-21 2018-06-19 59.032 941,741 +10,489 0.01% 55,592,532
2018-06-13 2018-06-11 61.167 931,252 +6,556 0.01% 56,962,049
2018-06-12 2018-06-08 60.938 924,696 -11,145 0.01% 56,349,462
2018-06-11 2018-06-07 61.549 935,841 -6,884 0.01% 57,599,620
2018-06-07 2018-06-05 60.786 942,725 -1,966 0.01% 57,304,320
2018-06-04 2018-05-31 60.176 944,691 +13,111 0.01% 56,847,425
2018-06-01 2018-05-30 59.718 931,580 -141,277 0.01% 55,632,162
2018-05-31 2018-05-29 60.633 1,072,857 +141,933 0.02% 65,050,851
2018-05-29 2018-05-25 61.243 930,924 -656 0.01% 57,012,986
2018-05-25 2018-05-23 60.938 931,580 -77,358 0.01% 56,768,962
2018-05-24 2018-05-21 61.854 1,008,938 +77,358 0.01% 62,406,432
2018-05-21 2018-05-17 61.243 931,580 +656 0.01% 57,053,162
2018-05-17 2018-05-15 62.387 930,924 -13,112 0.01% 58,077,986
2018-05-08 2018-05-04 62.082 944,036 +3,934 0.01% 58,608,010
2018-05-07 2018-05-03 62.693 940,102 +1,311 0.01% 58,937,378
2018-05-04 2018-05-02 62.769 938,791 -1,311 0.01% 58,926,788
2018-05-03 2018-04-30 62.311 940,102 -8,195 0.01% 58,578,878
2018-04-24 2018-04-20 59.413 948,297 -4,917 0.01% 56,341,169
2018-04-23 2018-04-19 59.718 953,214 -17,045 0.01% 56,924,102
2018-04-20 2018-04-18 58.650 970,259 -4,261 0.01% 56,905,997
2018-04-19 2018-04-17 58.193 974,520 -1,311 0.01% 56,709,956
2018-04-18 2018-04-16 58.422 975,831 -328 0.01% 57,009,522
2018-04-16 2018-04-12 56.591 976,159 +983 0.01% 55,241,884
2018-04-12 2018-04-10 57.049 975,176 -33,435 0.01% 55,632,505
2018-04-10 2018-04-06 55.981 1,008,611 -3,277 0.01% 56,462,977
2018-04-09 2018-04-04 55.676 1,011,888 +25,567 0.01% 56,337,727
2018-04-06 2018-04-03 56.744 986,321 +15,406 0.01% 55,967,413
2018-04-03 2018-03-28 58.574 970,915 +3,606 0.01% 56,870,421
2018-03-29 2018-03-27 59.413 967,309 +1,967 0.01% 57,470,729
2018-03-26 2018-03-22 61.015 965,342 -26,223 0.01% 58,899,988
2018-03-23 2018-03-21 61.091 991,565 -3,278 0.01% 60,575,600
2018-03-21 2018-03-19 60.176 994,843 -1,967 0.01% 59,865,356
2018-03-20 2018-03-16 60.557 996,810 +2,950 0.01% 60,363,846
2018-03-19 2018-03-15 61.091 993,860 +5,900 0.01% 60,715,803
2018-03-15 2018-03-13 61.015 987,960 -3,933 0.01% 60,280,017
2018-03-14 2018-03-12 60.786 991,893 -984 0.01% 60,293,037
2018-03-13 2018-03-09 59.489 992,877 -1,311 0.01% 59,065,525
2018-03-08 2018-03-06 59.260 994,188 -2,950 0.01% 58,916,040
2018-03-07 2018-03-05 58.955 997,138 +1,311 0.01% 58,786,659
2018-03-06 2018-03-02 59.947 995,827 -655 0.01% 59,696,719
2018-03-02 2018-02-28 60.404 996,482 -19,668 0.01% 60,191,984
2018-03-01 2018-02-27 60.633 1,016,150 -655 0.01% 61,612,519
2018-02-26 2018-02-22 59.871 1,016,805 -6,556 0.01% 60,876,734
2018-02-23 2018-02-21 59.794 1,023,361 -1,967 0.01% 61,191,196
2018-02-22 2018-02-20 59.337 1,025,328 +1,311 0.01% 60,839,611
2018-02-21 2018-02-15 60.099 1,024,017 +12,456 0.01% 61,542,821
2018-02-20 2018-02-13 57.049 1,011,561 -1,311 0.01% 57,708,222
2018-02-14 2018-02-12 56.286 1,012,872 +656 0.01% 57,010,512
2018-02-13 2018-02-09 56.972 1,012,216 -2,950 0.01% 57,668,389
2018-02-12 2018-02-08 58.116 1,015,166 -3,934 0.01% 58,997,832
2018-02-09 2018-02-07 56.896 1,019,100 +7,212 0.01% 57,982,862
2018-02-08 2018-02-06 57.430 1,011,888 +15,078 0.01% 58,112,751
2018-02-07 2018-02-05 59.413 996,810 +656 0.01% 59,223,471
2018-02-06 2018-02-02 60.557 996,154 +3,605 0.01% 60,324,121
2018-02-01 2018-01-30 61.015 992,549 -14,095 0.01% 60,560,013
2018-01-31 2018-01-29 62.311 1,006,644 +13,767 0.01% 62,725,189
2018-01-25 2018-01-23 63.379 992,877 -40,973 0.01% 62,927,502
2018-01-24 2018-01-22 62.998 1,033,850 +26,223 0.01% 65,130,078
2018-01-23 2018-01-19 62.845 1,007,627 -1,311 0.01% 63,324,391
2018-01-22 2018-01-18 62.921 1,008,938 -3,934 0.01% 63,483,731
2018-01-19 2018-01-17 63.150 1,012,872 -83,258 0.01% 63,963,014
2018-01-18 2018-01-16 63.074 1,096,130 +74,408 0.02% 69,137,169
2018-01-17 2018-01-15 62.540 1,021,722 -35,401 0.01% 63,898,493
2018-01-16 2018-01-12 62.082 1,057,123 -984 0.02% 65,628,721
2018-01-15 2018-01-11 62.235 1,058,107 +3,278 0.02% 65,851,210
2018-01-12 2018-01-10 60.710 1,054,829 -656 0.02% 64,038,204
2018-01-11 2018-01-09 60.710 1,055,485 -1,966 0.02% 64,078,030
2018-01-10 2018-01-08 60.328 1,057,451 +655 0.02% 63,794,135
2018-01-09 2018-01-05 59.871 1,056,796 -2,622 0.02% 63,271,020
2018-01-08 2018-01-04 60.328 1,059,418 +656 0.02% 63,912,800
2018-01-04 2018-01-02 60.862 1,058,762 -29,502 0.02% 64,438,475
2018-01-03 2017-12-29 60.404 1,088,264 -14,422 0.02% 65,736,028
2018-01-02 2017-12-28 60.404 1,102,686 +49,168 0.02% 66,607,182
2017-12-29 2017-12-27 60.023 1,053,518 -655 0.02% 63,235,464
2017-12-22 2017-12-20 59.566 1,054,173 +2,294 0.02% 62,792,379
2017-12-18 2017-12-14 60.252 1,051,879 -66,213 0.02% 63,377,761
2017-12-15 2017-12-13 61.472 1,118,092 +64,902 0.02% 68,731,623
2017-12-14 2017-12-12 59.642 1,053,190 -3,278 0.02% 62,814,151
2017-12-13 2017-12-11 59.108 1,056,468 +5,245 0.02% 62,445,632
2017-12-11 2017-12-07 58.955 1,051,223 +2,950 0.02% 61,975,261
2017-12-08 2017-12-06 58.498 1,048,273 -23,601 0.02% 61,321,643
2017-12-07 2017-12-05 59.642 1,071,874 +22,945 0.02% 63,928,499
2017-12-06 2017-12-04 60.176 1,048,929 -327 0.02% 63,120,018
2017-12-05 2017-12-01 60.099 1,049,256 -3,934 0.02% 63,059,670
2017-12-04 2017-11-30 60.252 1,053,190 -55,069 0.02% 63,456,751
2017-11-27 2017-11-23 56.972 1,108,259 +6,884 0.02% 63,140,190
2017-11-24 2017-11-22 57.354 1,101,375 +6,556 0.02% 63,167,992
2017-11-23 2017-11-21 57.201 1,094,819 +983 0.02% 62,624,981
2017-11-22 2017-11-20 56.439 1,093,836 -26,223 0.02% 61,734,502
2017-11-21 2017-11-17 56.667 1,120,059 +26,879 0.02% 63,470,765
2017-11-14 2017-11-10 56.591 1,093,180 -5,245 0.02% 61,864,228
2017-11-13 2017-11-09 56.820 1,098,425 -656 0.02% 62,412,373
2017-11-09 2017-11-07 56.210 1,099,081 +10,490 0.02% 61,779,047
2017-11-08 2017-11-06 55.752 1,088,591 +1,966 0.02% 60,691,257
2017-11-07 2017-11-03 56.133 1,086,625 -10,817 0.02% 60,996,024
2017-11-06 2017-11-02 56.362 1,097,442 +2,623 0.02% 61,854,319
2017-11-02 2017-10-31 56.667 1,094,819 +37,040 0.02% 62,040,481
2017-11-01 2017-10-30 58.498 1,057,779 +328 0.02% 61,877,723
2017-10-31 2017-10-27 58.498 1,057,451 +6,556 0.02% 61,858,535
2017-10-27 2017-10-25 58.574 1,050,895 +5,244 0.02% 61,555,174
2017-10-26 2017-10-24 58.116 1,045,651 +1,639 0.02% 60,769,511
2017-10-24 2017-10-20 58.727 1,044,012 -5,900 0.02% 61,311,259
2017-10-23 2017-10-19 58.193 1,049,912 -1,639 0.02% 61,097,221
2017-10-19 2017-10-17 59.108 1,051,551 -2,622 0.02% 62,154,998
2017-10-18 2017-10-16 59.337 1,054,173 -6,884 0.02% 62,551,179
2017-10-13 2017-10-11 58.803 1,061,057 -1,967 0.02% 62,393,178
2017-10-11 2017-10-09 58.345 1,063,024 +984 0.02% 62,022,393
2017-10-10 2017-10-06 58.574 1,062,040 +1,311 0.02% 62,207,982
2017-10-09 2017-10-04 59.032 1,060,729 -70,803 0.02% 62,616,591
2017-10-06 2017-10-03 59.032 1,131,532 +63,591 0.02% 66,796,209
2017-10-04 2017-09-29 57.888 1,067,941 +1,967 0.02% 61,820,577
2017-10-03 2017-09-28 57.659 1,065,974 -1,311 0.02% 61,462,812
2017-09-28 2017-09-26 58.116 1,067,285 +21,306 0.02% 62,026,802
2017-09-27 2017-09-25 58.193 1,045,979 +2,623 0.02% 60,868,349
2017-09-26 2017-09-22 58.650 1,043,356 +983 0.02% 61,193,159
2017-09-25 2017-09-21 59.260 1,042,373 +1,311 0.02% 61,771,506
2017-09-21 2017-09-19 58.040 1,041,062 +656 0.02% 60,423,415
2017-09-20 2017-09-18 58.574 1,040,406 +4,917 0.02% 60,940,791
2017-09-19 2017-09-15 60.329 1,035,489 +4,589 0.01% 62,470,321
2017-09-18 2017-09-14 60.407 1,030,900 +18,895 0.01% 62,273,410
2017-09-15 2017-09-13 60.329 1,012,005 -1,934 0.01% 61,053,548
2017-09-13 2017-09-11 60.329 1,013,939 -2,580 0.01% 61,170,225
2017-09-12 2017-09-08 59.554 1,016,519 +33,852 0.01% 60,537,624
2017-09-11 2017-09-07 59.399 982,667 +4,514 0.01% 58,369,207
2017-09-08 2017-09-06 59.864 978,153 +322 0.01% 58,556,181
2017-09-07 2017-09-05 59.942 977,831 +4,514 0.01% 58,612,730
2017-09-06 2017-09-04 59.709 973,317 +17,409 0.01% 58,115,728
2017-09-05 2017-09-01 60.795 955,908 +3,869 0.01% 58,114,006
2017-09-04 2017-08-31 61.803 952,039 +322 0.01% 58,838,516
2017-08-31 2017-08-29 61.415 951,717 -1,289 0.01% 58,449,616
2017-08-30 2017-08-28 61.570 953,006 -13,863 0.01% 58,676,579
2017-08-29 2017-08-25 61.570 966,869 +15,475 0.01% 59,530,124
2017-08-28 2017-08-24 59.631 951,394 +1,934 0.01% 56,732,954
2017-08-25 2017-08-22 59.942 949,460 -2,579 0.01% 56,912,127
2017-08-24 2017-08-21 58.778 952,039 -645 0.01% 55,959,342
2017-08-22 2017-08-18 58.391 952,684 +2,579 0.01% 55,627,879
2017-08-21 2017-08-17 58.468 950,105 +7,093 0.01% 55,550,964
2017-08-18 2017-08-16 59.166 943,012 -16,120 0.01% 55,794,374
2017-08-17 2017-08-15 58.856 959,132 -9,672 0.01% 56,450,632
2017-08-16 2017-08-14 59.166 968,804 +39,333 0.01% 57,320,387
2017-08-15 2017-08-11 58.623 929,471 -2,902 0.01% 54,488,681
2017-08-14 2017-08-10 60.252 932,373 -39,655 0.01% 56,177,106
2017-08-10 2017-08-08 61.105 972,028 +323 0.01% 59,395,514
2017-08-09 2017-08-07 61.570 971,705 +644 0.01% 59,827,877
2017-08-08 2017-08-04 60.872 971,061 -1,289 0.01% 59,110,526
2017-08-07 2017-08-03 60.872 972,350 +645 0.01% 59,188,990
2017-08-04 2017-08-02 61.803 971,705 -645 0.01% 60,053,927
2017-08-03 2017-08-01 61.725 972,350 -12,896 0.01% 60,018,390
2017-08-02 2017-07-31 59.631 985,246 -9,672 0.01% 58,751,596
2017-07-31 2017-07-27 58.623 994,918 +4,514 0.01% 58,325,401
2017-07-28 2017-07-26 58.778 990,404 +14,507 0.01% 58,214,376
2017-07-27 2017-07-25 58.236 975,897 -19,343 0.01% 56,831,952
2017-07-26 2017-07-24 58.546 995,240 -2,580 0.01% 58,267,103
2017-07-25 2017-07-21 57.848 997,820 -13,863 0.01% 57,721,776
2017-07-24 2017-07-20 57.693 1,011,683 +10,962 0.01% 58,366,821
2017-07-21 2017-07-19 57.925 1,000,721 +7,737 0.01% 57,967,193
2017-07-19 2017-07-17 57.925 992,984 -1,934 0.01% 57,519,023
2017-07-18 2017-07-14 57.383 994,918 +967 0.01% 57,091,001
2017-07-14 2017-07-12 57.693 993,951 +1,290 0.01% 57,343,812
2017-07-13 2017-07-11 58.158 992,661 -2,257 0.01% 57,731,239
2017-07-12 2017-07-10 57.693 994,918 -1,612 0.01% 57,399,601
2017-07-11 2017-07-07 56.995 996,530 +1,612 0.01% 56,797,127
2017-07-10 2017-07-06 56.917 994,918 +322 0.01% 56,628,101
2017-07-06 2017-07-04 57.383 994,596 +9,672 0.01% 57,072,524
2017-07-05 2017-07-03 58.778 984,924 -5,158 0.01% 57,892,270
2017-07-04 2017-06-30 57.925 990,082 +42,879 0.01% 57,350,924
2017-07-03 2017-06-29 61.314 947,203 -12,896 0.01% 58,077,206
2017-06-30 2017-06-28 59.423 960,099 +35,093 0.01% 57,051,940
2017-06-28 2017-06-26 58.083 925,006 -28,549 0.01% 53,727,309
2017-06-27 2017-06-23 54.616 953,555 +634 0.01% 52,078,928
2017-06-26 2017-06-22 54.379 952,921 +3,807 0.01% 51,819,002
2017-06-23 2017-06-21 54.458 949,114 -635 0.01% 51,686,780
2017-06-20 2017-06-16 54.537 949,749 +1,269 0.01% 51,796,211
2017-06-14 2017-06-12 54.931 948,480 +2,538 0.01% 52,100,754
2017-06-09 2017-06-07 54.852 945,942 +634 0.01% 51,886,790
2017-06-06 2017-06-02 55.798 945,308 +36,163 0.01% 52,746,014
2017-06-05 2017-06-01 55.482 909,145 -7,930 0.01% 50,441,602
2017-06-01 2017-05-29 55.167 917,075 -318 0.01% 50,592,478
2017-05-25 2017-05-23 54.221 917,393 -6,978 0.01% 49,742,420
2017-05-24 2017-05-22 54.300 924,371 +2,537 0.01% 50,193,628
2017-05-23 2017-05-19 54.064 921,834 -12,688 0.01% 49,837,918
2017-05-17 2017-05-15 52.803 934,522 -6,345 0.01% 49,345,481
2017-05-11 2017-05-09 51.621 940,867 -1,903 0.01% 48,568,265
2017-05-10 2017-05-08 51.384 942,770 -6,979 0.01% 48,443,599
2017-05-08 2017-05-04 51.384 949,749 -20,936 0.01% 48,802,211
2017-05-05 2017-05-02 50.754 970,685 -1,269 0.01% 49,265,993
2017-05-04 2017-04-28 50.439 971,954 -1,903 0.01% 49,023,999
2017-05-02 2017-04-27 50.045 973,857 -6,345 0.01% 48,736,234
2017-04-28 2017-04-26 49.887 980,202 -1,269 0.01% 48,899,267
2017-04-21 2017-04-19 48.862 981,471 +1,587 0.01% 47,957,023
2017-04-19 2017-04-13 49.729 979,884 +634 0.01% 48,728,953
2017-04-10 2017-04-06 50.754 979,250 +1,903 0.01% 49,700,700
2017-04-06 2017-04-03 51.069 977,347 +12,689 0.01% 49,912,215
2017-04-05 2017-03-31 50.045 964,658 +1,903 0.01% 48,275,874
2017-03-31 2017-03-29 50.754 962,755 -634 0.01% 48,863,515
2017-03-22 2017-03-20 50.675 963,389 -50,755 0.01% 48,819,768
2017-03-21 2017-03-17 50.596 1,014,144 -8,248 0.02% 51,311,854
2017-03-20 2017-03-16 50.202 1,022,392 +8,565 0.02% 51,326,297
2017-03-13 2017-03-09 48.705 1,013,827 +1,269 0.02% 49,378,214
2017-03-09 2017-03-07 49.020 1,012,558 +635 0.02% 49,635,608
2017-03-03 2017-03-01 49.020 1,011,923 -635 0.02% 49,604,480
2017-03-01 2017-02-27 48.862 1,012,558 -1,269 0.02% 49,476,008
2017-02-28 2017-02-24 48.941 1,013,827 +1,904 0.02% 49,617,915
2017-02-27 2017-02-23 49.650 1,011,923 -17,447 0.02% 50,242,480
2017-02-24 2017-02-22 49.808 1,029,370 +23,791 0.02% 51,270,982
2017-02-20 2017-02-16 49.808 1,005,579 -1,269 0.01% 50,085,997
2017-02-15 2017-02-13 49.099 1,006,848 -1,269 0.02% 49,435,054
2017-02-13 2017-02-09 48.862 1,008,117 -634 0.02% 49,259,010
2017-02-10 2017-02-08 49.887 1,008,751 -7,613 0.02% 50,323,489
2017-02-09 2017-02-07 48.232 1,016,364 -3,173 0.02% 49,021,179
2017-02-08 2017-02-06 48.862 1,019,537 +1,269 0.02% 49,817,019
2017-02-07 2017-02-03 47.995 1,018,268 -133,231 0.02% 48,872,262
2017-02-06 2017-02-02 48.626 1,151,499 +133,231 0.02% 55,992,748
2017-02-02 2017-01-27 49.178 1,018,268 -6,344 0.02% 50,076,013
2017-01-20 2017-01-18 47.917 1,024,612 -10,785 0.02% 49,095,996
2017-01-11 2017-01-09 45.158 1,035,397 -5,393 0.02% 46,756,778
2017-01-05 2017-01-03 44.607 1,040,790 -3,172 0.02% 46,426,142
2016-12-29 2016-12-23 43.819 1,043,962 -318 0.02% 45,744,885
2016-12-20 2016-12-16 43.661 1,044,280 +5,393 0.02% 45,594,219
2016-12-19 2016-12-15 44.370 1,038,887 -1,269 0.02% 46,095,631
2016-12-16 2016-12-14 44.922 1,040,156 +317 0.02% 46,725,762
2016-12-15 2016-12-13 45.237 1,039,839 +952 0.02% 47,039,321
2016-12-09 2016-12-07 46.498 1,038,887 -6,661 0.02% 48,306,256
2016-12-08 2016-12-06 45.631 1,045,548 -3,173 0.02% 47,709,580
2016-12-01 2016-11-29 45.710 1,048,721 +14,275 0.02% 47,937,018
2016-11-30 2016-11-28 45.474 1,034,446 +3,172 0.02% 47,039,933
2016-11-29 2016-11-25 45.552 1,031,274 -634 0.02% 46,976,966
2016-11-28 2016-11-24 45.158 1,031,908 -1,586 0.02% 46,599,221
2016-11-24 2016-11-22 45.079 1,033,494 -14,275 0.02% 46,589,392
2016-11-23 2016-11-21 44.134 1,047,769 -6,344 0.02% 46,242,002
2016-11-17 2016-11-15 44.607 1,054,113 -7,614 0.02% 47,020,436
2016-11-15 2016-11-11 44.528 1,061,727 -634 0.02% 47,276,396
2016-11-14 2016-11-10 43.503 1,062,361 -15,861 0.02% 46,216,202
2016-11-11 2016-11-09 41.769 1,078,222 +17,447 0.02% 45,036,757
2016-11-10 2016-11-08 42.479 1,060,775 +2,538 0.02% 45,060,405
2016-11-09 2016-11-07 42.558 1,058,237 +6,344 0.02% 45,035,994
2016-11-04 2016-11-02 42.715 1,051,893 +6,345 0.02% 44,931,809
2016-11-02 2016-10-31 43.661 1,045,548 -7,296 0.02% 45,649,581
2016-11-01 2016-10-28 43.346 1,052,844 -12,055 0.02% 45,636,231
2016-10-31 2016-10-27 43.661 1,064,899 +318 0.02% 46,494,463
2016-10-28 2016-10-26 43.267 1,064,581 +4,441 0.02% 46,061,079
2016-10-27 2016-10-25 43.976 1,060,140 -18,082 0.02% 46,620,881
2016-10-26 2016-10-24 44.370 1,078,222 -27,281 0.02% 47,840,933
2016-10-25 2016-10-20 42.479 1,105,503 -6,344 0.02% 46,960,395
2016-10-24 2016-10-19 41.533 1,111,847 +635 0.02% 46,178,380
2016-10-20 2016-10-18 41.454 1,111,212 -1,904 0.02% 46,064,432
2016-10-14 2016-10-12 41.297 1,113,116 -1,269 0.02% 45,967,911
2016-10-13 2016-10-11 40.903 1,114,385 +14,592 0.02% 45,581,191
2016-10-12 2016-10-07 41.848 1,099,793 +1,904 0.02% 46,024,441
2016-10-07 2016-10-05 41.454 1,097,889 -635 0.02% 45,512,137
2016-10-06 2016-10-04 41.375 1,098,524 -31,404 0.02% 45,451,886
2016-10-05 2016-10-03 41.375 1,129,928 -1,269 0.02% 46,751,239
2016-10-03 2016-09-29 41.612 1,131,197 +19,667 0.02% 47,071,195
2016-09-30 2016-09-28 41.297 1,111,530 +318 0.02% 45,902,414
2016-09-29 2016-09-27 41.691 1,111,212 +1,903 0.02% 46,327,157
2016-09-28 2016-09-26 41.297 1,109,309 -2,221 0.02% 45,810,695
2016-09-27 2016-09-23 42.242 1,111,530 +3,807 0.02% 46,953,615
2016-09-26 2016-09-22 42.952 1,107,723 -1,903 0.02% 47,578,498
2016-09-23 2016-09-21 42.558 1,109,626 -1,904 0.02% 47,222,985
2016-09-22 2016-09-20 42.873 1,111,530 +1,904 0.02% 47,654,415
2016-09-21 2016-09-19 43.582 1,109,626 +317 0.02% 48,359,835
2016-09-20 2016-09-15 47.856 1,109,309 +1,903 0.02% 53,087,366
2016-09-19 2016-09-14 47.362 1,107,406 +51,484 0.02% 52,449,002
2016-09-15 2016-09-13 47.115 1,055,922 -7,892 0.02% 49,749,690
2016-09-14 2016-09-12 47.280 1,063,814 -3,035 0.02% 50,296,771
2016-09-13 2016-09-09 48.350 1,066,849 -11,837 0.02% 51,582,640
2016-09-12 2016-09-08 47.444 1,078,686 +911 0.02% 51,177,614
2016-09-08 2016-09-06 46.703 1,077,775 -6,070 0.02% 50,335,418
2016-09-07 2016-09-05 46.374 1,083,845 +10,623 0.02% 50,261,806
2016-09-06 2016-09-02 45.468 1,073,222 +6,070 0.02% 48,796,779
2016-09-05 2016-09-01 45.468 1,067,152 +3,035 0.02% 48,520,791
2016-09-02 2016-08-31 44.726 1,064,117 -1,821 0.02% 47,593,947
2016-08-29 2016-08-25 42.585 1,065,938 +303 0.02% 45,392,594
2016-08-25 2016-08-23 42.996 1,065,635 +1,821 0.02% 45,818,566
2016-08-23 2016-08-19 42.914 1,063,814 -1,821 0.02% 45,652,644
2016-08-22 2016-08-18 43.079 1,065,635 +607 0.02% 45,906,341
2016-08-19 2016-08-17 42.914 1,065,028 +16,087 0.02% 45,704,742
2016-08-17 2016-08-15 43.738 1,048,941 -6,374 0.02% 45,878,382
2016-08-16 2016-08-12 43.491 1,055,315 -6,070 0.02% 45,896,392
2016-08-12 2016-08-10 42.914 1,061,385 -911 0.02% 45,548,406
2016-08-11 2016-08-09 42.996 1,062,296 +304 0.02% 45,675,001
2016-08-10 2016-08-08 42.914 1,061,992 -3,643 0.02% 45,574,455
2016-08-09 2016-08-05 41.926 1,065,635 -42,491 0.02% 44,677,490
2016-08-04 2016-08-01 42.585 1,108,126 -1,215 0.02% 47,189,155
2016-08-03 2016-07-29 41.926 1,109,341 -303 0.02% 46,509,895
2016-08-01 2016-07-28 42.585 1,109,644 +303 0.02% 47,253,798
2016-07-29 2016-07-27 42.832 1,109,341 +28,531 0.02% 47,515,020
2016-07-28 2016-07-26 42.749 1,080,810 +910 0.02% 46,203,963
2016-07-27 2016-07-25 42.173 1,079,900 -5,159 0.02% 45,542,411
2016-07-26 2016-07-22 41.267 1,085,059 -3,339 0.02% 44,776,855
2016-07-25 2016-07-21 41.349 1,088,398 -29,441 0.02% 45,004,295
2016-07-22 2016-07-20 41.184 1,117,839 -6,374 0.02% 46,037,504
2016-07-21 2016-07-19 39.949 1,124,213 -2,124 0.02% 44,911,013
2016-07-20 2016-07-18 40.278 1,126,337 +30,351 0.02% 45,366,965
2016-07-18 2016-07-14 40.031 1,095,986 +25,192 0.02% 43,873,652
2016-07-15 2016-07-13 39.619 1,070,794 -1,518 0.02% 42,424,186
2016-07-14 2016-07-12 39.208 1,072,312 -3,035 0.02% 42,042,703
2016-07-08 2016-07-06 37.725 1,075,347 +607 0.02% 40,567,348
2016-07-07 2016-07-05 38.054 1,074,740 -3,035 0.02% 40,898,549
2016-07-06 2016-07-04 38.549 1,077,775 +607 0.02% 41,546,694
2016-07-04 2016-06-29 37.807 1,077,168 -2,428 0.02% 40,724,770
2016-06-30 2016-06-28 37.395 1,079,596 -6,070 0.02% 40,371,941
2016-06-29 2016-06-27 37.231 1,085,666 -3,946 0.02% 40,420,081
2016-06-28 2016-06-24 37.560 1,089,612 +3,338 0.02% 40,925,994
2016-06-27 2016-06-23 38.219 1,086,274 -303 0.02% 41,516,418
2016-06-24 2016-06-22 37.972 1,086,577 -304 0.02% 41,259,499
2016-06-21 2016-06-17 37.148 1,086,881 -1,517 0.02% 40,375,792
2016-06-20 2016-06-16 37.066 1,088,398 +3,946 0.02% 40,342,496
2016-06-15 2016-06-13 38.219 1,084,452 +3,338 0.02% 41,446,783
2016-06-14 2016-06-10 39.043 1,081,114 -303 0.02% 42,209,708
2016-06-13 2016-06-08 39.290 1,081,417 +607 0.02% 42,488,763
2016-06-10 2016-06-07 41.758 1,080,810 +2,428 0.02% 45,132,517
2016-06-08 2016-06-06 40.996 1,078,382 +35,608 0.02% 44,209,059
2016-06-07 2016-06-03 40.742 1,042,774 +885 0.02% 42,484,309
2016-06-06 2016-06-02 40.572 1,041,889 -1,181 0.02% 42,271,752
2016-06-02 2016-05-31 40.488 1,043,070 -2,361 0.02% 42,231,318
2016-06-01 2016-05-30 40.149 1,045,431 +2,952 0.02% 41,972,709
2016-05-31 2016-05-27 39.386 1,042,479 -8,855 0.02% 41,059,490
2016-05-27 2016-05-25 39.471 1,051,334 -5,608 0.02% 41,497,307
2016-05-25 2016-05-23 38.793 1,056,942 +7,084 0.02% 41,002,460
2016-05-24 2016-05-20 38.031 1,049,858 +885 0.02% 39,927,322
2016-05-20 2016-05-18 37.015 1,048,973 +4,133 0.02% 38,827,464
2016-05-16 2016-05-12 37.692 1,044,840 +1,180 0.02% 39,382,482
2016-05-10 2016-05-06 37.438 1,043,660 +5,903 0.02% 39,072,805
2016-05-04 2016-04-29 39.386 1,037,757 +12,397 0.02% 40,873,508
2016-04-29 2016-04-27 40.318 1,025,360 +3,837 0.02% 41,340,584
2016-04-28 2016-04-26 41.589 1,021,523 -3,542 0.02% 42,483,758
2016-04-27 2016-04-25 40.996 1,025,065 +2,066 0.02% 42,023,290
2016-04-22 2016-04-20 41.165 1,022,999 -6,494 0.02% 42,111,893
2016-04-19 2016-04-15 40.996 1,029,493 -1,180 0.02% 42,204,819
2016-04-18 2016-04-14 40.826 1,030,673 -11,216 0.02% 42,078,594
2016-04-15 2016-04-13 40.488 1,041,889 -8,855 0.02% 42,183,502
2016-04-14 2016-04-12 39.048 1,050,744 +5,313 0.02% 41,029,019
2016-04-13 2016-04-11 38.878 1,045,431 -4,132 0.02% 40,644,459
2016-04-06 2016-04-01 38.963 1,049,563 +1,181 0.02% 40,894,003
2016-04-05 2016-03-31 39.217 1,048,382 +885 0.02% 41,114,388
2016-04-01 2016-03-30 38.709 1,047,497 -590 0.02% 40,547,331
2016-03-30 2016-03-24 37.608 1,048,087 +1,180 0.02% 39,416,094
2016-03-24 2016-03-22 38.201 1,046,907 -4,132 0.02% 39,992,443
2016-03-23 2016-03-21 38.624 1,051,039 -5,903 0.02% 40,595,412
2016-03-21 2016-03-17 37.777 1,056,942 -590 0.02% 39,928,160
2016-03-17 2016-03-15 37.099 1,057,532 -590 0.02% 39,233,849
2016-03-15 2016-03-11 36.337 1,058,122 -2,952 0.02% 38,449,113
2016-03-11 2016-03-09 36.252 1,061,074 -295 0.02% 38,466,505
2016-03-09 2016-03-07 36.252 1,061,369 -885 0.02% 38,477,199
2016-03-08 2016-03-04 35.998 1,062,254 -886 0.02% 38,239,358
2016-03-07 2016-03-03 35.321 1,063,140 -2,361 0.02% 37,550,852
2016-03-04 2016-03-02 35.321 1,065,501 +2,066 0.02% 37,634,244
2016-03-02 2016-02-29 34.220 1,063,435 +1,771 0.02% 36,390,297
2016-03-01 2016-02-26 33.881 1,061,664 -295 0.02% 35,969,994
2016-02-24 2016-02-22 34.050 1,061,959 +885 0.02% 36,159,889
2016-02-22 2016-02-18 33.068 1,061,074 -17,709 0.02% 35,087,204
2016-02-19 2016-02-17 32.593 1,078,783 -4,132 0.02% 35,161,099
2016-02-18 2016-02-16 33.440 1,082,915 -8,560 0.02% 36,213,024
2016-02-16 2016-02-12 32.153 1,091,475 -4,722 0.02% 35,094,033
2016-02-15 2016-02-11 32.322 1,096,197 +2,951 0.02% 35,431,559
2016-02-11 2016-02-04 33.000 1,093,246 +1,181 0.02% 36,076,976
2016-02-05 2016-02-03 33.237 1,092,065 +29,515 0.02% 36,297,003
2016-02-04 2016-02-02 33.406 1,062,550 +1,181 0.02% 35,496,012
2016-01-29 2016-01-27 33.474 1,061,369 +2,952 0.02% 35,528,479
2016-01-28 2016-01-26 33.406 1,058,417 +3,541 0.02% 35,357,943
2016-01-27 2016-01-25 34.812 1,054,876 +886 0.02% 36,722,862
2016-01-26 2016-01-22 34.135 1,053,990 -1,181 0.02% 35,977,818
2016-01-25 2016-01-21 32.898 1,055,171 -5,903 0.02% 34,713,256
2016-01-22 2016-01-20 33.711 1,061,074 +1,771 0.02% 35,770,254
2016-01-21 2016-01-19 35.660 1,059,303 +5,903 0.02% 37,774,227
2016-01-20 2016-01-18 35.151 1,053,400 +886 0.02% 37,028,379
2016-01-19 2016-01-15 36.761 1,052,514 +295 0.02% 38,691,084
2016-01-18 2016-01-14 37.608 1,052,219 +590 0.02% 39,571,489
2016-01-15 2016-01-13 37.692 1,051,629 +2,361 0.02% 39,638,376
2016-01-14 2016-01-12 37.777 1,049,268 -295 0.02% 39,638,259
2016-01-11 2016-01-07 37.862 1,049,563 -590 0.02% 39,738,303
2016-01-08 2016-01-06 38.370 1,050,153 +6,493 0.02% 40,294,342
2016-01-07 2016-01-05 38.539 1,043,660 +5,903 0.02% 40,222,005
2016-01-06 2016-01-04 39.217 1,037,757 +7,379 0.02% 40,697,708
2015-12-28 2015-12-22 40.488 1,030,378 -5,903 0.02% 41,717,450
2015-12-23 2015-12-21 40.149 1,036,281 +590 0.02% 41,605,348
2015-12-22 2015-12-18 40.064 1,035,691 +591 0.02% 41,493,935
2015-12-21 2015-12-17 39.725 1,035,100 +4,132 0.02% 41,119,558
2015-12-18 2015-12-16 39.302 1,030,968 +4,132 0.02% 40,518,788
2015-12-15 2015-12-11 39.386 1,026,836 +1,771 0.02% 40,443,369
2015-12-11 2015-12-09 40.149 1,025,065 +1,771 0.02% 41,155,040
2015-12-10 2015-12-08 40.318 1,023,294 +1,475 0.02% 41,257,287
2015-12-08 2015-12-04 40.657 1,021,819 +7,970 0.02% 41,544,018
2015-12-07 2015-12-03 40.911 1,013,849 +22,726 0.02% 41,477,607
2015-12-04 2015-12-02 40.826 991,123 -885 0.02% 40,463,913
2015-12-02 2015-11-30 40.233 992,008 +590 0.02% 39,911,869
2015-12-01 2015-11-27 40.911 991,418 +7,084 0.02% 40,559,932
2015-11-30 2015-11-26 41.335 984,334 +1,771 0.02% 40,686,993
2015-11-27 2015-11-25 41.673 982,563 +1,771 0.02% 40,946,689
2015-11-26 2015-11-24 41.673 980,792 -1,181 0.02% 40,872,886
2015-11-25 2015-11-23 41.758 981,973 -1,771 0.02% 41,005,277
2015-11-23 2015-11-19 41.589 983,744 +1,771 0.02% 40,912,580
2015-11-20 2015-11-18 41.504 981,973 +886 0.02% 40,755,752
2015-11-18 2015-11-16 41.080 981,087 +2,066 0.02% 40,303,480
2015-11-12 2015-11-10 42.266 979,021 +7,378 0.02% 41,379,557
2015-11-10 2015-11-06 42.605 971,643 +591 0.02% 41,396,917
2015-11-06 2015-11-04 43.113 971,052 -3,542 0.02% 41,865,237
2015-11-05 2015-11-03 42.520 974,594 -2,361 0.02% 41,440,094
2015-11-04 2015-11-02 41.589 976,955 +3,541 0.02% 40,630,235
2015-11-02 2015-10-29 42.351 973,414 +1,476 0.02% 41,225,020
2015-10-29 2015-10-27 43.706 971,938 +591 0.02% 42,479,710
2015-10-26 2015-10-22 43.791 971,347 -886 0.02% 42,536,155
2015-10-20 2015-10-16 44.045 972,233 -2,361 0.02% 42,822,004
2015-10-19 2015-10-15 43.537 974,594 +3,837 0.02% 42,430,694
2015-10-15 2015-10-13 43.029 970,757 -295 0.02% 41,770,294
2015-10-14 2015-10-12 43.283 971,052 +885 0.02% 42,029,737
2015-10-13 2015-10-09 43.283 970,167 -8,854 0.02% 41,991,432
2015-10-12 2015-10-08 41.504 979,021 -2,066 0.02% 40,633,232
2015-10-09 2015-10-07 41.843 981,087 -11,807 0.02% 41,051,379
2015-10-07 2015-10-05 40.064 992,894 -8,264 0.02% 39,779,316
2015-10-06 2015-10-02 39.556 1,001,158 +1,771 0.02% 39,601,605
2015-09-30 2015-09-25 38.878 999,387 +12,692 0.02% 38,854,352
2015-09-29 2015-09-24 39.048 986,695 +590 0.02% 38,528,060
2015-09-25 2015-09-23 39.895 986,105 +2,656 0.02% 39,340,271
2015-09-24 2015-09-22 40.742 983,449 +591 0.02% 40,067,312
2015-09-23 2015-09-21 40.488 982,858 -2,362 0.02% 39,793,483
2015-09-22 2015-09-18 40.911 985,220 +8,265 0.02% 40,306,365
2015-09-21 2015-09-17 40.911 976,955 -591 0.02% 39,968,235
2015-09-18 2015-09-16 43.464 977,546 +6,199 0.02% 42,488,166
2015-09-17 2015-09-15 42.252 971,347 +21,091 0.02% 41,041,317
2015-09-14 2015-09-10 42.425 950,256 -5,775 0.02% 40,314,731
2015-09-11 2015-09-09 43.897 956,031 -4,043 0.02% 41,966,911
2015-09-10 2015-09-08 41.992 960,074 +6,930 0.02% 40,315,636
2015-09-09 2015-09-07 40.174 953,144 +2,888 0.02% 38,291,605
2015-09-08 2015-09-04 41.559 950,256 +577 0.02% 39,491,981
2015-09-07 2015-09-02 41.473 949,679 +578 0.02% 39,385,777
2015-09-04 2015-09-01 42.858 949,101 +11,549 0.02% 40,676,605
2015-09-02 2015-08-31 45.369 937,552 +13,860 0.02% 42,535,713
2015-09-01 2015-08-28 45.802 923,692 +2,887 0.02% 42,306,775
2015-08-26 2015-08-24 44.243 920,805 +1,155 0.02% 40,739,494
2015-08-25 2015-08-21 46.754 919,650 -1,732 0.02% 42,997,519
2015-08-21 2015-08-19 49.092 921,382 +11,550 0.02% 45,232,423
2015-08-19 2015-08-17 50.304 909,832 +1,155 0.01% 45,768,260
2015-08-17 2015-08-13 49.438 908,677 -1,733 0.01% 44,923,410
2015-08-14 2015-08-12 50.304 910,410 +5,198 0.01% 45,797,336
2015-08-11 2015-08-07 54.633 905,212 -867 0.01% 49,454,604
2015-07-30 2015-07-28 54.200 906,079 +1,733 0.01% 49,109,721
2015-07-22 2015-07-20 55.932 904,346 +1,155 0.01% 50,581,791
2015-07-21 2015-07-17 55.412 903,191 -2,888 0.01% 50,047,990
2015-07-20 2015-07-16 54.200 906,079 +1,155 0.01% 49,109,721
2015-07-17 2015-07-15 54.200 904,924 +2,888 0.01% 49,047,119
2015-07-14 2015-07-10 52.988 902,036 +4,620 0.01% 47,797,189
2015-07-13 2015-07-09 50.997 897,416 -32,340 0.01% 45,765,285
2015-07-10 2015-07-08 48.572 929,756 +55,150 0.02% 45,160,518
2015-07-08 2015-07-06 52.728 874,606 +2,022 0.01% 46,116,550
2015-07-07 2015-07-03 55.499 872,584 +1,732 0.01% 48,427,533
2015-07-06 2015-07-02 56.884 870,852 -5,775 0.01% 49,537,808
2015-07-03 2015-06-30 55.932 876,627 -866 0.01% 49,031,415
2015-07-02 2015-06-29 54.806 877,493 +5,197 0.01% 48,092,177
2015-06-29 2015-06-25 56.278 872,296 +867 0.01% 49,091,274
2015-06-26 2015-06-24 56.798 871,429 -6,641 0.01% 49,495,181
2015-06-25 2015-06-23 57.577 878,070 -12,705 0.01% 50,556,599
2015-06-23 2015-06-19 55.672 890,775 -7,508 0.01% 49,591,365
2015-06-19 2015-06-17 57.119 898,283 -866 0.01% 51,308,799
2015-06-18 2015-06-16 56.325 899,149 +15,957 0.01% 50,644,955
2015-06-16 2015-06-12 56.942 883,192 +4,255 0.01% 50,291,120
2015-06-10 2015-06-08 56.325 878,937 +3,970 0.01% 49,506,505
2015-06-04 2015-06-02 56.237 874,967 +2,837 0.01% 49,205,768
2015-06-03 2015-06-01 56.854 872,130 -2,269 0.01% 49,584,348
2015-06-01 2015-05-28 56.590 874,399 -1,135 0.01% 49,482,125
2015-05-29 2015-05-27 58.088 875,534 +3,687 0.01% 50,858,330
2015-05-28 2015-05-26 58.882 871,847 -11,345 0.01% 51,335,808
2015-05-27 2015-05-22 58.441 883,192 -12,479 0.01% 51,614,571
2015-05-26 2015-05-21 54.034 895,671 -11,345 0.01% 48,396,355
2015-05-21 2015-05-19 54.122 907,016 +16,450 0.02% 49,089,316
2015-05-20 2015-05-18 53.769 890,566 -567 0.01% 47,885,013
2015-05-13 2015-05-11 53.064 891,133 +1,418 0.01% 47,287,100
2015-05-12 2015-05-08 52.535 889,715 -1,134 0.01% 46,741,305
2015-05-05 2015-04-30 53.152 890,849 +1,134 0.01% 47,350,555
2015-05-04 2015-04-29 55.620 889,715 -284 0.01% 49,486,181
2015-04-30 2015-04-28 55.532 889,999 -2,836 0.01% 49,423,527
2015-04-28 2015-04-24 55.003 892,835 -14,181 0.01% 49,108,816
2015-04-27 2015-04-23 54.474 907,016 -6,239 0.02% 49,409,116
2015-04-24 2015-04-22 52.888 913,255 -2,269 0.02% 48,299,983
2015-04-22 2015-04-20 51.389 915,524 -568 0.02% 47,048,085
2015-04-21 2015-04-17 52.623 916,092 -567 0.02% 48,207,775
2015-04-20 2015-04-16 52.711 916,659 +18,719 0.02% 48,318,412
2015-04-17 2015-04-15 52.535 897,940 -1,985 0.01% 47,173,407
2015-04-16 2015-04-14 52.711 899,925 -284 0.02% 47,436,339
2015-04-15 2015-04-13 52.976 900,209 -10,777 0.02% 47,689,359
2015-04-14 2015-04-10 51.037 910,986 -6,524 0.02% 46,493,681
2015-04-13 2015-04-09 50.155 917,510 +1,418 0.02% 46,017,894
2015-04-10 2015-04-08 49.979 916,092 -1,418 0.02% 45,785,274
2015-04-09 2015-04-02 49.538 917,510 +11,345 0.02% 45,451,769
2015-04-02 2015-03-31 48.745 906,165 +567 0.02% 44,170,883
2015-04-01 2015-03-30 49.626 905,598 -5,105 0.02% 44,941,495
2015-03-31 2015-03-27 49.714 910,703 -7,374 0.02% 45,275,112
2015-03-30 2015-03-26 49.009 918,077 -11,345 0.02% 44,994,307
2015-03-26 2015-03-24 47.511 929,422 -1,134 0.02% 44,157,592
2015-03-23 2015-03-19 47.423 930,556 +567 0.02% 44,129,444
2015-03-11 2015-03-09 46.629 929,989 +567 0.02% 43,364,780
2015-03-10 2015-03-06 46.541 929,422 +1,135 0.02% 43,256,416
2015-02-24 2015-02-18 47.952 928,287 -1,702 0.02% 44,512,792
2015-02-23 2015-02-16 47.952 929,989 +2,836 0.02% 44,594,405
2015-02-16 2015-02-12 47.775 927,153 +851 0.02% 44,294,965
2015-02-13 2015-02-11 48.745 926,302 -567 0.02% 45,152,458
2015-02-11 2015-02-09 48.480 926,869 -2,553 0.02% 44,934,996
2015-02-03 2015-01-30 48.040 929,422 +1,702 0.02% 44,649,142
2015-01-29 2015-01-27 47.335 927,720 +567 0.02% 43,913,178
2015-01-26 2015-01-22 46.717 927,153 -567 0.02% 43,314,264
2015-01-23 2015-01-21 46.541 927,720 -1,418 0.02% 43,177,203
2015-01-21 2015-01-19 46.012 929,138 -567 0.02% 42,751,799
2015-01-19 2015-01-15 46.894 929,705 -1,986 0.02% 43,597,387
2015-01-14 2015-01-12 46.012 931,691 -7,941 0.02% 42,869,268
2015-01-13 2015-01-09 46.189 939,632 -11,061 0.02% 43,400,302
2015-01-08 2015-01-06 44.778 950,693 +7,374 0.02% 42,570,394
2015-01-07 2015-01-05 45.395 943,319 +4,822 0.02% 42,822,249
2015-01-06 2015-01-02 45.924 938,497 +567 0.02% 43,099,703
2014-12-30 2014-12-24 45.483 937,930 -11,629 0.02% 42,660,289
2014-12-29 2014-12-22 45.043 949,559 -567 0.02% 42,770,716
2014-12-23 2014-12-19 43.985 950,126 +1,135 0.02% 41,791,255
2014-12-22 2014-12-18 44.514 948,991 +1,134 0.02% 42,243,232
2014-12-17 2014-12-15 45.307 947,857 +4,822 0.02% 42,944,703
2014-12-16 2014-12-12 45.836 943,035 +1,134 0.02% 43,224,982
2014-12-15 2014-12-11 46.189 941,901 +23,824 0.02% 43,505,104
2014-12-11 2014-12-09 46.453 918,077 +1,135 0.02% 42,647,481
2014-12-10 2014-12-08 47.246 916,942 +567 0.02% 43,322,182
2014-12-09 2014-12-05 48.304 916,375 -567 0.02% 44,264,693
2014-12-08 2014-12-04 48.304 916,942 +5,672 0.02% 44,292,081
2014-12-05 2014-12-03 48.569 911,270 -284 0.02% 44,259,075
2014-12-04 2014-12-02 48.128 911,554 +284 0.02% 43,871,119
2014-11-28 2014-11-26 48.921 911,270 -20,137 0.02% 44,580,375
2014-11-27 2014-11-25 48.480 931,407 -13,614 0.02% 45,155,001
2014-11-26 2014-11-24 48.216 945,021 -29,213 0.02% 45,565,113
2014-11-25 2014-11-21 47.246 974,234 -16,449 0.02% 46,029,021
2014-11-24 2014-11-20 46.894 990,683 -1,135 0.02% 46,456,877
2014-11-21 2014-11-19 47.335 991,818 -2,269 0.02% 46,947,226
2014-11-20 2014-11-18 47.775 994,087 -18,435 0.02% 47,492,753
2014-11-19 2014-11-17 48.480 1,012,522 -3,687 0.02% 49,087,490
2014-11-17 2014-11-13 48.392 1,016,209 +2,269 0.02% 49,176,662
2014-11-14 2014-11-12 48.216 1,013,940 -20,705 0.02% 48,888,110
2014-11-13 2014-11-11 46.453 1,034,645 -30,063 0.02% 48,062,421
2014-11-12 2014-11-10 45.395 1,064,708 -8,509 0.02% 48,332,739
2014-11-11 2014-11-07 44.778 1,073,217 +2,269 0.02% 48,056,808
2014-11-04 2014-10-31 45.483 1,070,948 -1,985 0.02% 48,710,406
2014-11-03 2014-10-30 44.866 1,072,933 -567 0.02% 48,138,666
2014-10-31 2014-10-29 45.131 1,073,500 +1,985 0.02% 48,447,980
2014-10-24 2014-10-22 44.426 1,071,515 +34,034 0.02% 47,602,795
2014-10-23 2014-10-21 44.073 1,037,481 +1,702 0.02% 45,725,011
2014-10-21 2014-10-17 44.249 1,035,779 -5,672 0.02% 45,832,599
2014-10-07 2014-10-03 43.544 1,041,451 -5,673 0.02% 45,349,182
2014-10-06 2014-09-30 43.632 1,047,124 +17,017 0.02% 45,688,508
2014-10-03 2014-09-29 43.632 1,030,107 +1,135 0.02% 44,946,016
2014-09-24 2014-09-22 44.778 1,028,972 +1,134 0.02% 46,075,593
2014-09-19 2014-09-17 45.483 1,027,838 +22,690 0.02% 46,749,615
2014-09-15 2014-09-11 45.483 1,005,148 -5,956 0.02% 45,717,595
2014-09-12 2014-09-10 47.610 1,011,104 -2,269 0.02% 48,139,020
2014-09-11 2014-09-08 47.610 1,013,373 +20,880 0.02% 48,247,048
2014-09-10 2014-09-05 47.430 992,493 +1,111 0.02% 47,074,294
2014-09-05 2014-09-03 47.430 991,382 -3,055 0.02% 47,021,599
2014-09-02 2014-08-29 46.890 994,437 +278 0.02% 46,629,498
2014-09-01 2014-08-28 46.800 994,159 -5,556 0.02% 46,526,988
2014-08-29 2014-08-27 46.980 999,715 +1,111 0.02% 46,966,961
2014-08-28 2014-08-26 46.980 998,604 -2,777 0.02% 46,914,765
2014-08-27 2014-08-25 47.790 1,001,381 -1,945 0.02% 47,856,354
2014-08-26 2014-08-22 46.710 1,003,326 -3,333 0.02% 46,865,707
2014-08-25 2014-08-21 46.890 1,006,659 -4,722 0.02% 47,202,592
2014-08-22 2014-08-20 46.800 1,011,381 +16,944 0.02% 47,332,983
2014-08-21 2014-08-19 45.450 994,437 -1,111 0.02% 45,197,498
2014-08-20 2014-08-18 44.910 995,548 +5,555 0.02% 44,710,394
2014-08-19 2014-08-15 44.910 989,993 +2,223 0.02% 44,460,917
2014-08-18 2014-08-14 44.820 987,770 -1,389 0.02% 44,272,181
2014-08-14 2014-08-12 44.280 989,159 +555 0.02% 43,800,287
2014-08-06 2014-08-04 44.100 988,604 -11,111 0.02% 43,597,761
2014-08-04 2014-07-31 44.010 999,715 -4,444 0.02% 43,997,785
2014-08-01 2014-07-30 43.920 1,004,159 +3,333 0.02% 44,102,992
2014-07-31 2014-07-29 43.650 1,000,826 -8,055 0.02% 43,686,380
2014-07-29 2014-07-25 43.380 1,008,881 -1,667 0.02% 43,765,584
2014-07-25 2014-07-23 42.480 1,010,548 +3,056 0.02% 42,928,399
2014-07-24 2014-07-22 42.660 1,007,492 -556 0.02% 42,979,929
2014-07-21 2014-07-17 42.300 1,008,048 -833 0.02% 42,640,748
2014-07-17 2014-07-15 42.390 1,008,881 +22,222 0.02% 42,766,784
2014-07-11 2014-07-09 41.670 986,659 -2,500 0.02% 41,114,387
2014-07-10 2014-07-08 42.300 989,159 -1,667 0.02% 41,841,737
2014-07-08 2014-07-04 42.030 990,826 -2,778 0.02% 41,644,727
2014-06-26 2014-06-24 40.500 993,604 -833 0.02% 40,241,262
2014-06-24 2014-06-20 41.400 994,437 +2,778 0.02% 41,169,998
2014-06-20 2014-06-18 41.220 991,659 +833 0.02% 40,876,488
2014-06-16 2014-06-12 43.064 990,826 +556 0.02% 42,669,182
2014-06-13 2014-06-11 43.615 990,270 +19,636 0.02% 43,190,807
2014-06-12 2014-06-10 43.156 970,634 -2,723 0.02% 41,888,754
2014-06-09 2014-06-05 42.881 973,357 +2,723 0.02% 41,738,143
2014-06-06 2014-06-04 43.340 970,634 +2,178 0.02% 42,067,004
2014-05-30 2014-05-28 42.605 968,456 -1,633 0.02% 41,261,210
2014-05-15 2014-05-13 41.136 970,089 -3,268 0.02% 39,905,585
2014-05-02 2014-04-29 41.687 973,357 -544 0.02% 40,576,267
2014-04-30 2014-04-28 41.320 973,901 -28,860 0.02% 40,241,245
2014-04-29 2014-04-25 40.952 1,002,761 +816 0.02% 41,065,430
2014-04-28 2014-04-24 41.411 1,001,945 -2,178 0.02% 41,492,013
2014-04-25 2014-04-23 40.952 1,004,123 +2,723 0.02% 41,121,207
2014-04-23 2014-04-17 41.595 1,001,400 -2,723 0.02% 41,653,344
2014-04-17 2014-04-15 41.687 1,004,123 +2,723 0.02% 41,858,807
2014-04-15 2014-04-11 42.789 1,001,400 -272 0.02% 42,848,694
2014-04-14 2014-04-10 42.697 1,001,672 -2,723 0.02% 42,768,357
2014-04-11 2014-04-09 42.789 1,004,395 +1,361 0.02% 42,976,846
2014-04-09 2014-04-07 41.871 1,003,034 +1,906 0.02% 41,997,610
2014-04-08 2014-04-04 41.871 1,001,128 -2,723 0.02% 41,917,805
2014-04-07 2014-04-03 41.779 1,003,851 -2,178 0.02% 41,939,644
2014-04-04 2014-04-02 41.044 1,006,029 -1,089 0.02% 41,291,638
2014-04-03 2014-04-01 40.493 1,007,118 -544 0.02% 40,781,485
2014-04-02 2014-03-31 40.585 1,007,662 -5,446 0.02% 40,896,038
2014-04-01 2014-03-28 39.851 1,013,108 -12,252 0.02% 40,372,864
2014-03-31 2014-03-27 40.310 1,025,360 +23,960 0.02% 41,331,862
2014-03-28 2014-03-26 42.972 1,001,400 -5,445 0.02% 43,032,594
2014-03-27 2014-03-25 42.605 1,006,845 +5,445 0.02% 42,896,779
2014-03-26 2014-03-24 42.054 1,001,400 +2,178 0.02% 42,113,094
2014-03-17 2014-03-13 42.238 999,222 +1,634 0.02% 42,205,000
2014-03-14 2014-03-12 42.330 997,588 +6,534 0.02% 42,227,583
2014-03-12 2014-03-10 42.881 991,054 -5,445 0.02% 42,497,001
2014-03-10 2014-03-06 43.707 996,499 +544 0.02% 43,553,986
2014-03-07 2014-03-05 43.156 995,955 +5,990 0.02% 42,981,509
2014-03-06 2014-03-04 43.156 989,965 -544 0.02% 42,723,004
2014-03-05 2014-03-03 42.697 990,509 +3,811 0.02% 42,291,731
2014-03-04 2014-02-28 43.248 986,698 +16,336 0.02% 42,672,613
2014-03-03 2014-02-27 43.982 970,362 -5,445 0.02% 42,678,916
2014-02-28 2014-02-26 43.432 975,807 +5,445 0.02% 42,380,800
2014-02-21 2014-02-19 44.809 970,362 +21,237 0.02% 43,480,816
2014-02-18 2014-02-14 43.707 949,125 +817 0.02% 41,483,410
2014-02-14 2014-02-12 43.615 948,308 +5,445 0.02% 41,360,626
2014-02-11 2014-02-07 42.422 942,863 +7,624 0.02% 39,997,666
2014-02-07 2014-02-05 42.513 935,239 +5,990 0.02% 39,760,120
2014-02-06 2014-02-04 42.422 929,249 +10,890 0.02% 39,420,140
2014-02-05 2014-01-30 43.340 918,359 +5,718 0.02% 39,801,420
2014-02-04 2014-01-28 43.615 912,641 +13,069 0.02% 39,805,004
2014-01-28 2014-01-24 44.258 899,572 +13,069 0.02% 39,813,197
2014-01-24 2014-01-22 45.360 886,503 +2,995 0.02% 40,211,590
2014-01-23 2014-01-21 45.635 883,508 -7,079 0.02% 40,319,112
2014-01-20 2014-01-16 44.442 890,587 +1,633 0.02% 39,579,089
2014-01-14 2014-01-10 44.625 888,954 -1,089 0.02% 39,669,766
2014-01-13 2014-01-09 44.350 890,043 -8,168 0.02% 39,473,188
2014-01-10 2014-01-08 44.258 898,211 +1,634 0.02% 39,752,962
2014-01-09 2014-01-07 44.258 896,577 +11,980 0.02% 39,680,644
2014-01-07 2014-01-03 44.809 884,597 +6,806 0.02% 39,637,784
2014-01-06 2014-01-02 45.452 877,791 +5,446 0.02% 39,897,015
2013-12-30 2013-12-24 45.635 872,345 +544 0.02% 39,809,686
2013-12-27 2013-12-20 44.993 871,801 +272 0.02% 39,224,510
2013-12-19 2013-12-17 45.084 871,529 +1,090 0.02% 39,292,297
2013-12-18 2013-12-16 45.360 870,439 +6,534 0.02% 39,482,930
2013-12-17 2013-12-13 45.452 863,905 +1,361 0.02% 39,265,874
2013-12-16 2013-12-12 45.268 862,544 +545 0.01% 39,045,614
2013-12-13 2013-12-11 45.819 861,999 +7,623 0.01% 39,495,843
2013-12-12 2013-12-10 46.829 854,376 +2,723 0.01% 40,009,516
2013-12-09 2013-12-05 47.196 851,653 +2,178 0.01% 40,194,801
2013-12-06 2013-12-04 47.655 849,475 -2,723 0.01% 40,482,008
2013-12-03 2013-11-29 48.114 852,198 -2,722 0.01% 41,003,023
2013-11-29 2013-11-27 47.839 854,920 -545 0.01% 40,898,491
2013-11-28 2013-11-26 48.482 855,465 -817 0.01% 41,474,413
2013-11-27 2013-11-25 48.206 856,282 -6,534 0.01% 41,278,148
2013-11-26 2013-11-22 48.114 862,816 -2,178 0.01% 41,513,902
2013-11-22 2013-11-20 48.298 864,994 -8,440 0.02% 41,777,546
2013-11-21 2013-11-19 47.380 873,434 -6,263 0.02% 41,383,182
2013-11-20 2013-11-18 47.564 879,697 +2,179 0.02% 41,841,472
2013-11-18 2013-11-14 46.553 877,518 -1,089 0.02% 40,851,506
2013-11-15 2013-11-13 46.186 878,607 -2,723 0.02% 40,579,503
2013-11-11 2013-11-07 45.268 881,330 +1,089 0.02% 39,896,018
2013-11-01 2013-10-30 46.553 880,241 -545 0.02% 40,978,272
2013-10-29 2013-10-25 45.452 880,786 +545 0.02% 40,033,143
2013-10-09 2013-10-07 45.360 880,241 +5,445 0.02% 39,927,547
2013-10-04 2013-10-02 45.543 874,796 -16,880 0.02% 39,841,213
2013-09-27 2013-09-25 46.186 891,676 -2,723 0.02% 41,183,111
2013-09-26 2013-09-24 46.094 894,399 -9,257 0.02% 41,226,751
2013-09-25 2013-09-23 46.186 903,656 +544 0.02% 41,736,421
2013-09-24 2013-09-19 46.278 903,112 -5,717 0.02% 41,794,221
2013-09-19 2013-09-17 45.727 908,829 +817 0.02% 41,558,092
2013-09-18 2013-09-16 45.727 908,012 -817 0.02% 41,520,733
2013-09-17 2013-09-13 45.635 908,829 -5,446 0.02% 41,474,642
2013-09-13 2013-09-11 48.035 914,275 +1,090 0.02% 43,917,382
2013-09-12 2013-09-10 47.566 913,185 +20,773 0.02% 43,436,655
2013-09-10 2013-09-06 47.941 892,412 +5,329 0.02% 42,783,464
2013-09-09 2013-09-05 47.566 887,083 -7,461 0.02% 42,195,084
2013-09-05 2013-09-03 46.816 894,544 -2,665 0.02% 41,878,575
2013-09-03 2013-08-30 45.877 897,209 -79,941 0.02% 41,161,588
2013-08-30 2013-08-28 45.596 977,150 +25,315 0.02% 44,554,046
2013-08-29 2013-08-27 45.877 951,835 +26,647 0.02% 43,667,685
2013-08-23 2013-08-21 45.502 925,188 +5,329 0.02% 42,097,991
2013-08-22 2013-08-20 46.065 919,859 +4,530 0.02% 42,373,311
2013-08-21 2013-08-19 46.628 915,329 +5,330 0.02% 42,679,886
2013-08-20 2013-08-16 46.816 909,999 +28,779 0.02% 42,602,109
2013-08-19 2013-08-15 46.909 881,220 +3,197 0.02% 41,337,479
2013-08-16 2013-08-13 47.097 878,023 +2,665 0.02% 41,352,260
2013-08-13 2013-08-09 46.816 875,358 -1,599 0.02% 40,980,372
2013-08-12 2013-08-08 46.628 876,957 -1,332 0.02% 40,890,680
2013-08-09 2013-08-07 46.346 878,289 +2,664 0.02% 40,705,588
2013-08-08 2013-08-06 46.722 875,625 +533 0.02% 40,910,721
2013-08-01 2013-07-30 45.877 875,092 +1,333 0.02% 40,146,918
2013-07-30 2013-07-26 45.877 873,759 -2,665 0.02% 40,085,764
2013-07-25 2013-07-23 45.408 876,424 +5,329 0.02% 39,796,902
2013-07-22 2013-07-18 45.314 871,095 +7,462 0.02% 39,473,196
2013-07-19 2013-07-17 45.784 863,633 -2,932 0.02% 39,540,185
2013-07-18 2013-07-16 45.784 866,565 +267 0.02% 39,674,422
2013-07-15 2013-07-11 45.596 866,298 +4,796 0.02% 39,499,648
2013-07-12 2013-07-10 44.564 861,502 -533 0.02% 38,391,894
2013-07-10 2013-07-08 43.907 862,035 +8,261 0.02% 37,849,522
2013-07-08 2013-07-04 44.189 853,774 +1,066 0.02% 37,727,104
2013-07-05 2013-07-03 43.720 852,708 +8,527 0.02% 37,279,999
2013-07-02 2013-06-27 44.282 844,181 -5,329 0.01% 37,382,403
2013-06-28 2013-06-26 44.095 849,510 -26,647 0.02% 37,458,984
2013-06-27 2013-06-25 43.344 876,157 +13,590 0.02% 37,976,379
2013-06-26 2013-06-24 44.095 862,567 +31,976 0.02% 38,034,730
2013-06-25 2013-06-21 44.939 830,591 +5,862 0.01% 37,326,079
2013-06-24 2013-06-20 45.127 824,729 +5,596 0.01% 37,217,396
2013-06-21 2013-06-19 46.065 819,133 +5,330 0.01% 37,733,367
2013-06-20 2013-06-18 46.722 813,803 +266 0.01% 38,022,290
2013-06-17 2013-06-13 45.502 813,537 +6,929 0.01% 37,017,637
2013-06-13 2013-06-10 46.909 806,608 -5,330 0.01% 37,837,477
2013-06-11 2013-06-07 46.816 811,938 +1,066 0.01% 38,011,329
2013-06-10 2013-06-06 47.003 810,872 -10,126 0.01% 38,113,574
2013-06-07 2013-06-05 47.285 820,998 +5,329 0.01% 38,820,603
2013-06-05 2013-06-03 47.848 815,669 +1,066 0.01% 39,027,773
2013-06-04 2013-05-31 48.598 814,603 +3,731 0.01% 39,588,168
2013-05-31 2013-05-29 52.559 810,872 +1,599 0.01% 42,618,811
2013-05-30 2013-05-28 53.233 809,273 +20,543 0.01% 43,080,086
2013-05-29 2013-05-27 53.426 788,730 -1,558 0.01% 42,138,369
2013-05-27 2013-05-23 52.367 790,288 +2,597 0.01% 41,384,781
2013-05-24 2013-05-22 53.233 787,691 -5,194 0.01% 41,931,210
2013-05-23 2013-05-21 52.944 792,885 +5,194 0.01% 41,978,728
2013-05-22 2013-05-20 53.618 787,691 -1,039 0.01% 42,234,510
2013-05-20 2013-05-15 53.426 788,730 +3,116 0.01% 42,138,369
2013-05-16 2013-05-14 53.233 785,614 +1,039 0.01% 41,820,645
2013-05-14 2013-05-10 53.811 784,575 -2,597 0.01% 42,218,486
2013-05-13 2013-05-09 53.137 787,172 -11,427 0.01% 41,827,807
2013-05-08 2013-05-06 51.885 798,599 -10,388 0.01% 41,435,626
2013-05-07 2013-05-03 51.693 808,987 -2,078 0.01% 41,818,862
2013-05-06 2013-05-02 51.500 811,065 -1,039 0.01% 41,770,129
2013-05-02 2013-04-29 51.212 812,104 -6,752 0.01% 41,589,113
2013-04-30 2013-04-26 50.827 818,856 -1,039 0.01% 41,619,594
2013-04-26 2013-04-24 50.249 819,895 +1,558 0.01% 41,198,853
2013-04-23 2013-04-19 49.383 818,337 +3,636 0.01% 40,411,589
2013-04-22 2013-04-18 48.709 814,701 -5,973 0.01% 39,683,059
2013-04-19 2013-04-17 48.709 820,674 +15,063 0.01% 39,973,997
2013-04-18 2013-04-16 49.190 805,611 +1,039 0.01% 39,628,047
2013-04-17 2013-04-15 49.575 804,572 -3,117 0.01% 39,886,738
2013-04-16 2013-04-12 49.671 807,689 +4,935 0.01% 40,119,014
2013-04-11 2013-04-09 49.094 802,754 +15,582 0.01% 39,410,236
2013-04-10 2013-04-08 48.420 787,172 +5,973 0.01% 38,114,831
2013-04-09 2013-04-05 48.901 781,199 +17,141 0.01% 38,201,619
2013-04-05 2013-04-02 49.960 764,058 +10,388 0.01% 38,172,453
2013-04-03 2013-03-28 49.864 753,670 -186,469 0.01% 37,580,917
2013-04-02 2013-03-27 49.960 940,139 +197,896 0.02% 46,969,486
2013-03-28 2013-03-26 51.500 742,243 +23,893 0.01% 38,225,773
2013-03-26 2013-03-22 50.538 718,350 +5,195 0.01% 36,303,774
2013-03-25 2013-03-21 50.730 713,155 -43,631 0.01% 36,178,531
2013-03-15 2013-03-13 51.115 756,786 -2,597 0.01% 38,683,342
2013-03-14 2013-03-12 51.308 759,383 -1,818 0.01% 38,962,289
2013-03-13 2013-03-11 51.789 761,201 -11,168 0.01% 39,421,941
2013-03-11 2013-03-07 50.153 772,369 +2,078 0.01% 38,736,371
2013-03-07 2013-03-05 49.960 770,291 +519 0.01% 38,483,854
2013-03-06 2013-03-04 50.056 769,772 -259 0.01% 38,532,025
2013-03-05 2013-03-01 50.634 770,031 -1,299 0.01% 38,989,739
2013-03-04 2013-02-28 50.345 771,330 +260 0.01% 38,832,763
2013-03-01 2013-02-27 48.805 771,070 +11,427 0.01% 37,632,073
2013-02-28 2013-02-26 49.094 759,643 -1,558 0.01% 37,293,753
2013-02-25 2013-02-21 50.056 761,201 -2,597 0.01% 38,102,991
2013-02-22 2013-02-20 50.923 763,798 -1,039 0.01% 38,894,713
2013-02-20 2013-02-18 51.597 764,837 -519 0.01% 39,462,996
2013-02-19 2013-02-15 51.885 765,356 -260 0.01% 39,710,800
2013-02-15 2013-02-08 51.693 765,616 -2,338 0.01% 39,576,890
2013-02-07 2013-02-05 50.730 767,954 +260 0.01% 38,958,498
2013-02-06 2013-02-04 51.885 767,694 -1,039 0.01% 39,832,108
2013-02-04 2013-01-31 51.500 768,733 -519 0.01% 39,590,017
2013-02-01 2013-01-30 51.404 769,252 -13,765 0.01% 39,542,695
2013-01-31 2013-01-29 51.500 783,017 -5,973 0.01% 40,325,648
2013-01-30 2013-01-28 51.308 788,990 -779 0.01% 40,481,359
2013-01-29 2013-01-25 50.923 789,769 -1,039 0.01% 40,217,228
2013-01-25 2013-01-23 51.308 790,808 -2,337 0.01% 40,574,637
2013-01-23 2013-01-21 50.056 793,145 -1,039 0.01% 39,701,993
2013-01-21 2013-01-17 49.094 794,184 -10,388 0.01% 38,989,502
2013-01-18 2013-01-16 49.671 804,572 -7,012 0.01% 39,964,188
2013-01-17 2013-01-15 49.864 811,584 +1,818 0.01% 40,468,734
2013-01-16 2013-01-14 49.575 809,766 -8,830 0.01% 40,144,231
2013-01-15 2013-01-11 48.035 818,596 -51,942 0.01% 39,321,180
2013-01-14 2013-01-10 48.035 870,538 -11,427 0.02% 41,816,209
2013-01-10 2013-01-08 47.746 881,965 -519 0.02% 42,110,404
2013-01-09 2013-01-07 47.842 882,484 -520 0.02% 42,220,134
2013-01-07 2013-01-03 47.746 883,004 -1,298 0.02% 42,160,012
2013-01-04 2013-01-02 47.265 884,302 -4,415 0.02% 41,796,362
2013-01-03 2012-12-31 46.398 888,717 +1,039 0.02% 41,235,086
2013-01-02 2012-12-27 46.110 887,678 -1,559 0.02% 40,930,528
2012-12-28 2012-12-24 46.110 889,237 +8,051 0.02% 41,002,413
2012-12-27 2012-12-20 46.591 881,186 -5,194 0.02% 41,055,309
2012-12-21 2012-12-19 46.976 886,380 -1,558 0.02% 41,638,603
2012-12-19 2012-12-17 46.880 887,938 -2,078 0.02% 41,626,317
2012-12-18 2012-12-14 46.880 890,016 -3,895 0.02% 41,723,733
2012-12-17 2012-12-13 46.206 893,911 -77,913 0.02% 41,303,980
2012-12-14 2012-12-12 45.917 971,824 +1,299 0.02% 44,623,371
2012-12-13 2012-12-11 45.628 970,525 +78,432 0.02% 44,283,450
2012-12-12 2012-12-10 45.917 892,093 +10,907 0.02% 40,962,352
2012-12-11 2012-12-07 46.206 881,186 +5,194 0.02% 40,716,009
2012-12-10 2012-12-06 46.687 875,992 -10,907 0.02% 40,897,641
2012-12-07 2012-12-05 46.398 886,899 -1,559 0.02% 41,150,734
2012-12-06 2012-12-04 45.821 888,458 +520 0.02% 40,709,919
2012-12-05 2012-12-03 45.725 887,938 +5,194 0.02% 40,600,617
2012-11-30 2012-11-28 45.628 882,744 -5,714 0.02% 40,278,148
2012-11-29 2012-11-27 46.206 888,458 +5,195 0.02% 41,052,019
2012-11-28 2012-11-26 46.591 883,263 -7,272 0.02% 41,152,079
2012-11-20 2012-11-16 45.051 890,535 +13,505 0.02% 40,119,289
2012-11-19 2012-11-15 45.340 877,030 +11,427 0.02% 39,764,153
2012-11-16 2012-11-14 45.628 865,603 +1,298 0.02% 39,496,033
2012-11-14 2012-11-12 45.628 864,305 +3,376 0.02% 39,436,807
2012-11-13 2012-11-09 45.532 860,929 +3,636 0.02% 39,199,891
2012-11-08 2012-11-06 46.302 857,293 +1,039 0.02% 39,694,536
2012-11-07 2012-11-05 46.206 856,254 +2,078 0.02% 39,564,003
2012-11-06 2012-11-02 46.591 854,176 +10,648 0.02% 39,796,887
2012-11-05 2012-11-01 46.110 843,528 +519 0.02% 38,894,787
2012-11-01 2012-10-30 45.340 843,009 +2,597 0.02% 38,221,656
2012-10-31 2012-10-29 45.147 840,412 +2,338 0.02% 37,942,109
2012-10-30 2012-10-26 46.013 838,074 +7,012 0.02% 38,562,630
2012-10-29 2012-10-25 47.072 831,062 +2,597 0.02% 39,119,984
2012-10-26 2012-10-24 46.880 828,465 -6,233 0.02% 38,838,237
2012-10-25 2012-10-22 46.206 834,698 +259 0.02% 38,567,989
2012-10-24 2012-10-19 46.110 834,439 +11,947 0.02% 38,475,696
2012-10-22 2012-10-18 46.110 822,492 +14,284 0.01% 37,924,824
2012-10-18 2012-10-16 46.398 808,208 +5,194 0.01% 37,499,594
2012-10-17 2012-10-15 46.398 803,014 +2,597 0.01% 37,258,600
2012-10-16 2012-10-12 46.398 800,417 +1,818 0.01% 37,138,103
2012-10-15 2012-10-11 46.687 798,599 +3,636 0.01% 37,284,376
2012-10-09 2012-10-05 47.939 794,963 -6,233 0.01% 38,109,446
2012-10-08 2012-10-04 47.650 801,196 -1,039 0.01% 38,176,873
2012-10-05 2012-10-03 47.554 802,235 -2,078 0.01% 38,149,156
2012-10-04 2012-09-28 47.457 804,313 -8,830 0.01% 38,170,547
2012-10-03 2012-09-27 47.265 813,143 -519 0.01% 38,433,045
2012-09-24 2012-09-20 46.495 813,662 +519 0.01% 37,830,976
2012-09-21 2012-09-19 46.880 813,143 +3,117 0.01% 38,119,945
2012-09-20 2012-09-18 46.495 810,026 +260 0.01% 37,661,921
2012-09-19 2012-09-17 46.495 809,766 +3,116 0.01% 37,649,832
2012-09-18 2012-09-14 46.206 806,650 +3,117 0.01% 37,272,005
2012-09-14 2012-09-12 46.398 803,533 -8,830 0.01% 37,282,681
2012-09-13 2012-09-11 45.917 812,363 +259 0.01% 37,301,379
2012-09-11 2012-09-07 45.628 812,104 -1,298 0.01% 37,054,962
2012-09-10 2012-09-06 45.051 813,402 +1,298 0.01% 36,644,388
2012-09-07 2012-09-05 48.145 812,104 +5,714 0.01% 39,099,122
2012-09-06 2012-09-04 48.342 806,390 +23,053 0.01% 38,982,808
2012-09-05 2012-09-03 48.539 783,337 -5,078 0.01% 38,022,621
2012-09-04 2012-08-31 48.342 788,415 +5,078 0.01% 38,113,854
2012-08-28 2012-08-24 48.441 783,337 +1,016 0.01% 37,945,496
2012-08-27 2012-08-23 49.032 782,321 -1,016 0.01% 38,358,430
2012-08-22 2012-08-20 48.539 783,337 -6,602 0.01% 38,022,621
2012-08-21 2012-08-17 48.145 789,939 -1,016 0.01% 38,031,978
2012-08-20 2012-08-16 47.752 790,955 +3,301 0.01% 37,769,393
2012-08-17 2012-08-15 47.456 787,654 +5,079 0.01% 37,379,115
2012-08-16 2012-08-14 48.835 782,575 +1,523 0.01% 38,216,784
2012-08-14 2012-08-10 47.949 781,052 -2,539 0.01% 37,450,309
2012-08-13 2012-08-09 47.850 783,591 +508 0.01% 37,494,900
2012-08-10 2012-08-08 47.653 783,083 -6,094 0.01% 37,316,392
2012-08-09 2012-08-07 47.259 789,177 +13,965 0.01% 37,295,991
2012-08-08 2012-08-06 47.161 775,212 +6,094 0.01% 36,559,689
2012-08-07 2012-08-03 46.767 769,118 +2,032 0.01% 35,969,391
2012-08-06 2012-08-02 47.161 767,086 +508 0.01% 36,176,460
2012-08-03 2012-08-01 46.964 766,578 -2,540 0.01% 36,001,552
2012-08-02 2012-07-31 46.964 769,118 -7,617 0.01% 36,120,841
2012-08-01 2012-07-30 46.669 776,735 -5,079 0.01% 36,249,140
2012-07-27 2012-07-25 45.782 781,814 -507 0.01% 35,793,395
2012-07-24 2012-07-20 46.866 782,321 +64,749 0.01% 36,663,881
2012-07-23 2012-07-19 46.669 717,572 -254 0.01% 33,488,086
2012-07-17 2012-07-13 45.093 717,826 -254 0.01% 32,369,140
2012-07-09 2012-07-05 46.472 718,080 +24,884 0.01% 33,370,393
2012-07-04 2012-06-29 46.472 693,196 -1,016 0.01% 32,213,992
2012-07-03 2012-06-28 45.782 694,212 +10,411 0.01% 31,782,757
2012-06-29 2012-06-27 46.767 683,801 -1,524 0.01% 31,979,365
2012-06-27 2012-06-25 46.373 685,325 -5,586 0.01% 31,780,738
2012-06-25 2012-06-21 45.979 690,911 -254 0.01% 31,767,679
2012-06-22 2012-06-20 46.275 691,165 -762 0.01% 31,983,508
2012-06-20 2012-06-18 46.176 691,927 +4,063 0.01% 31,950,644
2012-06-19 2012-06-15 45.881 687,864 -762 0.01% 31,559,854
2012-06-18 2012-06-14 43.715 688,626 -507 0.01% 30,103,215
2012-06-14 2012-06-12 43.321 689,133 +1,015 0.01% 29,853,979
2012-06-12 2012-06-08 42.632 688,118 -19,805 0.01% 29,335,758
2012-06-11 2012-06-07 42.730 707,923 -4,825 0.01% 30,249,782
2012-06-08 2012-06-06 42.336 712,748 -2,031 0.01% 30,175,256
2012-06-07 2012-06-05 41.746 714,779 +508 0.01% 29,838,991
2012-06-06 2012-06-04 41.549 714,271 +1,015 0.01% 29,677,134
2012-06-04 2012-05-31 42.041 713,256 +508 0.01% 29,986,087
2012-06-01 2012-05-30 45.531 712,748 +508 0.01% 32,451,955
2012-05-31 2012-05-29 45.834 712,240 +17,624 0.01% 32,644,538
2012-05-29 2012-05-25 43.714 694,616 +4,953 0.01% 30,364,141
2012-05-24 2012-05-22 44.925 689,663 +495 0.01% 30,983,127
2012-05-22 2012-05-18 44.319 689,168 +991 0.01% 30,543,439
2012-05-21 2012-05-17 44.622 688,177 +495 0.01% 30,707,944
2012-05-18 2012-05-16 45.329 687,682 +6,934 0.01% 31,171,831
2012-05-16 2012-05-14 46.136 680,748 +14,858 0.01% 31,407,321
2012-05-15 2012-05-11 46.944 665,890 +248 0.01% 31,259,625
2012-05-10 2012-05-08 48.963 665,642 -248 0.01% 32,591,982
2012-05-09 2012-05-07 48.055 665,890 -495 0.01% 31,999,100
2012-05-08 2012-05-04 48.862 666,385 -6,191 0.01% 32,561,087
2012-05-07 2012-05-03 48.862 672,576 -19,811 0.01% 32,863,593
2012-05-02 2012-04-27 48.357 692,387 -18,325 0.01% 33,482,103
2012-04-30 2012-04-26 47.449 710,712 -3,467 0.01% 33,722,504
2012-04-27 2012-04-25 46.944 714,179 -990 0.01% 33,526,510
2012-04-26 2012-04-24 46.641 715,169 -5,201 0.01% 33,356,384
2012-04-25 2012-04-23 46.136 720,370 -4,952 0.01% 33,235,340
2012-04-23 2012-04-19 46.439 725,322 -496 0.01% 33,683,483
2012-04-20 2012-04-18 46.540 725,818 -2,476 0.01% 33,779,792
2012-04-19 2012-04-17 46.641 728,294 -8,667 0.01% 33,968,551
2012-04-18 2012-04-16 46.136 736,961 -4,953 0.01% 34,000,791
2012-04-17 2012-04-13 45.632 741,914 -1,486 0.01% 33,854,805
2012-04-16 2012-04-12 45.329 743,400 -1,981 0.01% 33,697,464
2012-04-13 2012-04-11 43.815 745,381 -2,476 0.01% 32,658,510
2012-04-12 2012-04-10 43.411 747,857 +495 0.01% 32,464,994
2012-04-11 2012-04-05 43.613 747,362 -990 0.01% 32,594,406
2012-04-10 2012-04-03 43.815 748,352 +2,476 0.01% 32,788,683
2012-04-03 2012-03-30 43.310 745,876 +7,924 0.01% 32,303,698
2012-03-30 2012-03-28 44.016 737,952 -9,905 0.01% 32,482,012
2012-03-29 2012-03-27 44.117 747,857 -4,458 0.01% 32,993,494
2012-03-27 2012-03-23 43.007 752,315 -247 0.01% 32,354,719
2012-03-22 2012-03-20 43.915 752,562 -495 0.01% 33,049,117
2012-03-21 2012-03-19 44.016 753,057 -3,963 0.01% 33,146,880
2012-03-20 2012-03-16 43.310 757,020 -495 0.01% 32,786,342
2012-03-19 2012-03-15 43.411 757,515 -4,953 0.01% 32,884,255
2012-03-14 2012-03-12 42.906 762,468 +1,486 0.01% 32,714,393
2012-03-13 2012-03-09 42.805 760,982 -495 0.01% 32,573,810
2012-03-12 2012-03-08 42.603 761,477 +4,953 0.01% 32,441,248
2012-03-09 2012-03-07 42.502 756,524 -991 0.01% 32,153,860
2012-03-08 2012-03-06 42.805 757,515 +7,429 0.01% 32,425,405
2012-03-05 2012-03-01 44.016 750,086 -495 0.01% 33,016,107
2012-03-01 2012-02-28 43.714 750,581 -1,981 0.01% 32,810,570
2012-02-29 2012-02-27 43.007 752,562 -3,467 0.01% 32,365,342
2012-02-28 2012-02-24 43.915 756,029 +990 0.01% 33,201,372
2012-02-27 2012-02-23 44.016 755,039 +991 0.01% 33,234,120
2012-02-22 2012-02-20 44.521 754,048 -1,981 0.01% 33,571,125
2012-02-21 2012-02-17 44.117 756,029 +4,210 0.01% 33,354,022
2012-02-17 2012-02-15 43.815 751,819 -4,953 0.01% 32,940,587
2012-02-16 2012-02-14 43.108 756,772 +4,953 0.01% 32,622,801
2012-02-15 2012-02-13 43.411 751,819 -4,458 0.01% 32,636,988
2012-02-14 2012-02-10 43.613 756,277 -7,429 0.01% 32,983,213
2012-02-13 2012-02-09 43.815 763,706 -2,228 0.01% 33,461,411
2012-02-10 2012-02-08 43.411 765,934 -9,163 0.01% 33,249,730
2012-02-09 2012-02-07 42.199 775,097 -9,658 0.01% 32,708,502
2012-02-08 2012-02-06 41.795 784,755 -743 0.01% 32,799,162
2012-02-07 2012-02-03 41.594 785,498 -495 0.02% 32,671,616
2012-02-06 2012-02-02 41.694 785,993 +8,420 0.02% 32,771,555
2012-02-03 2012-02-01 40.988 777,573 +495 0.01% 31,870,987
2012-02-01 2012-01-30 41.089 777,078 -495 0.01% 31,929,149
2012-01-31 2012-01-27 41.896 777,573 -3,467 0.01% 32,577,487
2012-01-30 2012-01-26 41.997 781,040 -1,981 0.01% 32,801,592
2012-01-27 2012-01-20 41.694 783,021 -7,925 0.01% 32,647,639
2012-01-26 2012-01-19 40.887 790,946 -1,485 0.02% 32,339,267
2012-01-20 2012-01-18 40.584 792,431 +495 0.02% 32,159,984
2012-01-19 2012-01-17 40.887 791,936 -3,715 0.02% 32,379,745
2012-01-18 2012-01-16 39.776 795,651 -1,981 0.02% 31,648,064
2012-01-17 2012-01-13 39.978 797,632 +2,724 0.02% 31,887,911
2012-01-16 2012-01-12 39.332 794,908 -2,228 0.02% 31,265,410
2012-01-13 2012-01-11 38.646 797,136 -10,896 0.02% 30,805,812
2012-01-12 2012-01-10 38.000 808,032 -9,411 0.02% 30,704,815
2012-01-09 2012-01-05 37.353 817,443 +2,477 0.02% 30,534,268
2012-01-05 2012-01-03 37.798 814,966 -1,238 0.02% 30,803,754
2012-01-04 2011-12-30 37.151 816,204 -1,486 0.02% 30,323,187
2012-01-03 2011-12-29 36.909 817,690 -5,943 0.02% 30,180,275
2011-12-29 2011-12-23 37.515 823,633 -248 0.02% 30,898,526
2011-12-28 2011-12-22 37.192 823,881 -3,962 0.02% 30,641,669
2011-12-23 2011-12-21 37.273 827,843 -1,486 0.02% 30,855,884
2011-12-22 2011-12-20 36.950 829,329 -1,981 0.02% 30,643,351
2011-12-21 2011-12-19 37.030 831,310 -743 0.02% 30,783,688
2011-12-20 2011-12-16 37.111 832,053 -11,886 0.02% 30,878,401
2011-12-19 2011-12-15 35.940 843,939 +4,457 0.02% 30,331,184
2011-12-16 2011-12-14 36.102 839,482 +1,486 0.02% 30,306,600
2011-12-14 2011-12-12 36.344 837,996 +495 0.02% 30,455,993
2011-12-13 2011-12-09 36.102 837,501 -1,238 0.02% 30,235,083
2011-12-09 2011-12-07 36.950 838,739 -248 0.02% 30,991,046
2011-12-08 2011-12-06 36.425 838,987 -1,238 0.02% 30,559,770
2011-12-07 2011-12-05 36.748 840,225 -1,486 0.02% 30,876,303
2011-12-06 2011-12-02 36.344 841,711 +5,944 0.02% 30,591,010
2011-12-05 2011-12-01 36.788 835,767 -11,144 0.02% 30,746,232
2011-12-02 2011-11-30 34.486 846,911 -2,476 0.02% 29,206,798
2011-12-01 2011-11-29 34.648 849,387 -7,429 0.02% 29,429,386
2011-11-30 2011-11-28 34.123 856,816 -248 0.02% 29,236,985
2011-11-28 2011-11-24 33.517 857,064 +2,724 0.02% 28,726,297
2011-11-25 2011-11-23 33.396 854,340 +1,981 0.02% 28,531,497
2011-11-24 2011-11-22 33.881 852,359 +4,457 0.02% 28,878,379
2011-11-23 2011-11-21 33.315 847,902 +4,953 0.02% 28,248,014
2011-11-22 2011-11-18 33.638 842,949 -248 0.02% 28,355,323
2011-11-21 2011-11-17 34.284 843,197 +9,163 0.02% 28,908,466
2011-11-18 2011-11-16 34.809 834,034 +15,106 0.02% 29,032,159
2011-11-17 2011-11-15 35.496 818,928 +1,981 0.02% 29,068,519
2011-11-16 2011-11-14 35.698 816,947 +990 0.02% 29,163,151
2011-11-15 2011-11-11 35.778 815,957 -1,733 0.02% 29,193,711
2011-11-14 2011-11-10 35.173 817,690 +7,677 0.02% 28,760,415
2011-11-11 2011-11-09 36.990 810,013 +495 0.02% 29,962,343
2011-11-10 2011-11-08 36.707 809,518 +8,419 0.02% 29,715,203
2011-11-08 2011-11-04 37.151 801,099 -18,325 0.02% 29,762,014
2011-11-07 2011-11-03 36.950 819,424 -13,867 0.02% 30,277,365
2011-11-04 2011-11-02 37.475 833,291 -495 0.02% 31,227,195
2011-11-03 2011-11-01 36.950 833,786 -2,972 0.02% 30,808,035
2011-11-02 2011-10-31 37.919 836,758 -13,868 0.02% 31,728,809
2011-11-01 2011-10-28 38.686 850,626 -14,610 0.02% 32,907,316
2011-10-31 2011-10-27 38.201 865,236 -3,715 0.02% 33,053,239
2011-10-28 2011-10-26 37.151 868,951 +496 0.02% 32,282,817
2011-10-27 2011-10-25 36.990 868,455 +990 0.02% 32,124,110
2011-10-26 2011-10-24 37.071 867,465 -990 0.02% 32,157,550
2011-10-24 2011-10-20 35.698 868,455 +2,971 0.02% 31,001,870
2011-10-21 2011-10-19 36.788 865,484 +2,229 0.02% 31,839,462
2011-10-20 2011-10-18 36.263 863,255 +1,733 0.02% 31,304,282
2011-10-19 2011-10-17 38.201 861,522 -4,952 0.02% 32,911,359
2011-10-17 2011-10-13 37.555 866,474 +1,981 0.02% 32,540,692
2011-10-14 2011-10-12 36.425 864,493 -6,934 0.02% 31,488,815
2011-10-13 2011-10-11 35.617 871,427 -5,943 0.02% 31,037,584
2011-10-12 2011-10-10 34.002 877,370 -991 0.02% 29,832,055
2011-10-11 2011-10-07 33.840 878,361 -21,792 0.02% 29,723,871
2011-10-10 2011-10-06 31.619 900,153 -3,714 0.02% 28,462,065
2011-10-07 2011-10-04 29.317 903,867 +11,886 0.02% 26,498,998
2011-10-06 2011-10-03 31.619 891,981 +7,925 0.02% 28,203,673
2011-10-04 2011-09-30 33.719 884,056 +5,943 0.02% 29,809,491
2011-10-03 2011-09-28 35.496 878,113 +13,868 0.02% 31,169,339
2011-09-30 2011-09-27 37.353 864,245 -3,963 0.02% 32,282,482
2011-09-28 2011-09-26 36.021 868,208 +6,191 0.02% 31,273,533
2011-09-27 2011-09-23 37.555 862,017 -984,596 0.02% 32,373,308
2011-09-26 2011-09-22 38.524 1,846,613 +2,477 0.04% 71,139,788
2011-09-23 2011-09-21 40.099 1,844,136 -496 0.04% 73,948,693
2011-09-22 2011-09-20 40.382 1,844,632 -4,705 0.04% 74,490,012
2011-09-21 2011-09-19 40.059 1,849,337 -5,695 0.04% 74,082,569
2011-09-20 2011-09-16 41.291 1,855,032 -14,858 0.04% 76,595,460
2011-09-16 2011-09-14 39.211 1,869,890 -4,706 0.04% 73,320,192
2011-09-15 2011-09-12 39.776 1,874,596 +1,734 0.04% 74,564,519
2011-09-14 2011-09-09 41.392 1,872,862 -1,486 0.04% 77,520,747
2011-09-12 2011-09-08 41.392 1,874,348 +12,877 0.04% 77,582,255
2011-09-09 2011-09-07 44.217 1,861,471 -6,438 0.04% 82,308,330
2011-09-08 2011-09-06 43.072 1,867,909 +60,664 0.04% 80,455,297
2011-09-07 2011-09-05 43.072 1,807,245 +8,170 0.04% 77,842,354
2011-09-06 2011-09-02 44.217 1,799,075 +12,015 0.04% 79,549,378
2011-09-05 2011-09-01 44.425 1,787,060 +12,976 0.04% 79,389,962
2011-09-02 2011-08-31 44.425 1,774,084 -481 0.03% 78,813,505
2011-09-01 2011-08-30 43.489 1,774,565 -5,527 0.03% 77,173,248
2011-08-31 2011-08-29 43.385 1,780,092 +6,488 0.04% 77,228,409
2011-08-30 2011-08-26 43.072 1,773,604 -12,735 0.03% 76,393,356
2011-08-29 2011-08-25 42.968 1,786,339 +21,386 0.04% 76,756,033
2011-08-26 2011-08-24 40.617 1,764,953 +1,682 0.03% 71,687,187
2011-08-25 2011-08-23 42.032 1,763,271 -3,364 0.03% 74,113,789
2011-08-24 2011-08-22 41.325 1,766,635 +13,696 0.03% 73,005,345
2011-08-23 2011-08-19 40.617 1,752,939 +4,326 0.03% 71,199,214
2011-08-22 2011-08-18 42.032 1,748,613 +240 0.03% 73,497,684
2011-08-19 2011-08-17 42.448 1,748,373 -6,248 0.03% 74,215,196
2011-08-18 2011-08-16 40.659 1,754,621 -4,085 0.03% 71,340,552
2011-08-17 2011-08-15 40.159 1,758,706 -721 0.03% 70,628,362
2011-08-16 2011-08-12 38.203 1,759,427 +24,270 0.03% 67,215,976
2011-08-15 2011-08-11 38.994 1,735,157 -240 0.03% 67,660,772
2011-08-12 2011-08-10 39.826 1,735,397 +44,454 0.03% 69,114,530
2011-08-11 2011-08-09 40.742 1,690,943 +7,689 0.03% 68,892,229
2011-08-10 2011-08-08 43.280 1,683,254 +18,263 0.03% 72,852,016
2011-08-09 2011-08-05 45.361 1,664,991 +6,488 0.03% 75,526,084
2011-08-08 2011-08-04 46.506 1,658,503 +1,441 0.03% 77,129,830
2011-08-05 2011-08-03 47.026 1,657,062 +10,573 0.03% 77,924,815
2011-08-04 2011-08-02 48.691 1,646,489 +481 0.03% 80,168,411
2011-08-03 2011-08-01 49.419 1,646,008 -1,682 0.03% 81,343,740
2011-07-29 2011-07-27 48.899 1,647,690 +721 0.03% 80,569,738
2011-07-28 2011-07-26 48.691 1,646,969 +961 0.03% 80,191,782
2011-07-27 2011-07-25 48.170 1,646,008 -481 0.03% 79,288,741
2011-07-26 2011-07-22 48.586 1,646,489 +24,030 0.03% 79,997,111
2011-07-25 2011-07-21 47.858 1,622,459 -1,442 0.03% 77,647,978
2011-07-22 2011-07-20 47.650 1,623,901 -721 0.03% 77,379,089
2011-07-19 2011-07-15 47.026 1,624,622 -481 0.03% 76,399,295
2011-07-18 2011-07-14 47.234 1,625,103 -480 0.03% 76,760,065
2011-07-13 2011-07-11 47.546 1,625,583 +2,883 0.03% 77,290,112
2011-07-12 2011-07-08 48.170 1,622,700 +2,884 0.03% 78,165,987
2011-07-08 2011-07-06 47.130 1,619,816 +6,728 0.03% 76,341,814
2011-07-06 2011-07-04 47.858 1,613,088 -14,418 0.03% 77,199,499
2011-07-05 2011-06-30 47.026 1,627,506 -480 0.03% 76,534,918
2011-07-04 2011-06-29 46.402 1,627,986 +961 0.03% 75,541,240
2011-06-29 2011-06-27 46.090 1,627,025 +14,177 0.03% 74,988,823
2011-06-28 2011-06-24 47.026 1,612,848 +2,884 0.03% 75,845,612
2011-06-23 2011-06-21 46.610 1,609,964 +5,527 0.03% 75,039,990
2011-06-22 2011-06-20 46.714 1,604,437 +4,085 0.03% 74,949,303
2011-06-21 2011-06-17 47.338 1,600,352 +2,883 0.03% 75,757,477
2011-06-16 2011-06-14 48.378 1,597,469 -961 0.03% 77,283,001
2011-06-15 2011-06-13 47.962 1,598,430 -1,442 0.03% 76,664,293
2011-06-14 2011-06-10 47.442 1,599,872 +5,287 0.03% 75,901,204
2011-06-13 2011-06-09 47.754 1,594,585 +240 0.03% 76,148,078
2011-06-10 2011-06-08 47.754 1,594,345 +16,580 0.03% 76,136,617
2011-06-09 2011-06-07 48.586 1,577,765 +961 0.03% 76,658,053
2011-06-08 2011-06-03 49.003 1,576,804 +961 0.03% 77,267,562
2011-06-07 2011-06-02 49.419 1,575,843 +10,814 0.03% 77,876,270
2011-06-03 2011-06-01 50.251 1,565,029 +1,441 0.03% 78,644,455
2011-06-02 2011-05-31 49.939 1,563,588 -7,689 0.03% 78,084,018
2011-05-31 2011-05-27 48.795 1,571,277 +5,767 0.03% 76,669,774
2011-05-30 2011-05-26 48.899 1,565,510 +481 0.03% 76,551,251
2011-05-27 2011-05-25 49.107 1,565,029 -962 0.03% 76,853,381
2011-05-25 2011-05-23 48.586 1,565,991 +30,518 0.03% 76,085,996
2011-05-24 2011-05-20 49.939 1,535,473 +5,286 0.03% 76,679,983
2011-05-23 2011-05-19 50.771 1,530,187 -1,922 0.03% 77,689,606
2011-05-20 2011-05-18 50.355 1,532,109 -7,209 0.03% 77,149,588
2011-05-19 2011-05-17 52.302 1,539,318 +2,163 0.03% 80,509,470
2011-05-18 2011-05-16 51.982 1,537,155 +40,274 0.03% 79,905,121
2011-05-17 2011-05-13 52.302 1,496,881 -939 0.03% 78,289,928
2011-05-13 2011-05-11 51.450 1,497,820 -235 0.03% 77,062,640
2011-05-12 2011-05-09 51.556 1,498,055 +1,878 0.03% 77,234,306
2011-05-09 2011-05-05 51.450 1,496,177 +5,163 0.03% 76,978,108
2011-05-06 2011-05-04 51.450 1,491,014 +2,582 0.03% 76,712,472
2011-05-04 2011-04-29 51.982 1,488,432 +469 0.03% 77,372,379
2011-05-03 2011-04-28 52.302 1,487,963 -939 0.03% 77,823,499
2011-04-27 2011-04-21 51.876 1,488,902 +28,633 0.03% 77,238,210
2011-04-26 2011-04-20 52.302 1,460,269 +1,877 0.03% 76,375,046
2011-04-21 2011-04-19 51.982 1,458,392 +5,164 0.03% 75,810,825
2011-04-19 2011-04-15 52.941 1,453,228 -939 0.03% 76,935,587
2011-04-18 2011-04-14 52.835 1,454,167 -1,878 0.03% 76,830,399
2011-04-15 2011-04-13 52.409 1,456,045 +3,286 0.03% 76,309,222
2011-04-14 2011-04-12 52.622 1,452,759 +3,755 0.03% 76,446,508
2011-04-13 2011-04-11 53.900 1,449,004 +470 0.03% 78,101,114
2011-04-11 2011-04-07 54.113 1,448,534 +4,224 0.03% 78,384,381
2011-04-08 2011-04-06 54.326 1,444,310 -469 0.03% 78,463,508
2011-04-07 2011-04-04 54.113 1,444,779 -235 0.03% 78,181,187
2011-04-06 2011-04-01 53.367 1,445,014 -704 0.03% 77,116,429
2011-04-04 2011-03-31 54.006 1,445,718 -4,694 0.03% 78,077,999
2011-04-01 2011-03-30 53.367 1,450,412 -469 0.03% 77,404,505
2011-03-31 2011-03-29 53.154 1,450,881 -3,755 0.03% 77,120,434
2011-03-30 2011-03-28 52.941 1,454,636 -1,878 0.03% 77,010,129
2011-03-29 2011-03-25 51.982 1,456,514 -10,561 0.03% 75,713,202
2011-03-28 2011-03-24 50.917 1,467,075 +3,755 0.03% 74,699,439
2011-03-25 2011-03-23 50.598 1,463,320 +9,388 0.03% 74,040,620
2011-03-24 2011-03-22 51.556 1,453,932 +5,632 0.03% 74,959,483
2011-03-22 2011-03-18 50.065 1,448,300 +7,511 0.03% 72,509,267
2011-03-21 2011-03-17 50.278 1,440,789 +4,459 0.03% 72,440,178
2011-03-18 2011-03-16 51.450 1,436,330 +3,285 0.03% 73,898,988
2011-03-17 2011-03-15 51.876 1,433,045 +10,327 0.03% 74,340,575
2011-03-16 2011-03-14 52.728 1,422,718 +2,347 0.03% 75,017,252
2011-03-15 2011-03-11 52.941 1,420,371 -939 0.03% 75,196,099
2011-03-14 2011-03-10 52.941 1,421,310 -4,928 0.03% 75,245,811
2011-03-11 2011-03-09 54.219 1,426,238 -10,327 0.03% 77,329,805
2011-03-10 2011-03-08 53.580 1,436,565 -1,643 0.03% 76,971,579
2011-03-08 2011-03-04 53.048 1,438,208 -2,347 0.03% 76,293,611
2011-03-04 2011-03-02 52.728 1,440,555 -5,632 0.03% 75,957,764
2011-03-03 2011-03-01 52.835 1,446,187 -1,174 0.03% 76,408,779
2011-03-02 2011-02-28 51.450 1,447,361 +7,980 0.03% 74,466,531
2011-03-01 2011-02-25 50.278 1,439,381 +2,112 0.03% 72,369,387
2011-02-28 2011-02-24 49.746 1,437,269 +2,112 0.03% 71,497,699
2011-02-25 2011-02-23 50.278 1,435,157 -1,877 0.03% 72,157,012
2011-02-24 2011-02-22 49.746 1,437,034 +12,204 0.03% 71,486,009
2011-02-23 2011-02-21 51.343 1,424,830 -1,643 0.03% 73,155,539
2011-02-21 2011-02-17 51.024 1,426,473 -20,888 0.03% 72,784,047
2011-02-18 2011-02-16 51.450 1,447,361 -26,990 0.03% 74,466,531
2011-02-17 2011-02-15 50.704 1,474,351 +52,572 0.03% 74,755,813
2011-02-16 2011-02-14 50.598 1,421,779 +235 0.03% 71,938,741
2011-02-14 2011-02-10 48.893 1,421,544 +16,898 0.03% 69,504,051
2011-02-11 2011-02-09 51.024 1,404,646 +3,285 0.03% 71,670,350
2011-02-10 2011-02-08 51.769 1,401,361 +16,194 0.03% 72,547,663
2011-02-09 2011-02-07 52.728 1,385,167 +9,857 0.03% 73,037,258
2011-02-08 2011-02-02 54.326 1,375,310 +6,572 0.03% 74,715,018
2011-02-07 2011-01-31 53.580 1,368,738 +6,571 0.03% 73,337,388
2011-02-01 2011-01-28 53.687 1,362,167 +22,296 0.03% 73,130,412
2011-01-31 2011-01-27 55.072 1,339,871 +11,970 0.03% 73,788,836
2011-01-28 2011-01-26 55.072 1,327,901 +6,571 0.03% 73,129,629
2011-01-27 2011-01-25 55.924 1,321,330 +1,878 0.03% 73,893,753
2011-01-26 2011-01-24 56.669 1,319,452 +4,459 0.03% 74,772,578
2011-01-25 2011-01-21 57.522 1,314,993 +1,877 0.03% 75,640,489
2011-01-24 2011-01-20 58.054 1,313,116 +21,123 0.03% 76,231,896
2011-01-20 2011-01-18 58.480 1,291,993 +3,051 0.03% 75,556,117
2011-01-19 2011-01-17 58.906 1,288,942 +2,347 0.03% 75,926,894
2011-01-18 2011-01-14 59.759 1,286,595 -12,204 0.03% 76,885,041
2011-01-17 2011-01-13 58.054 1,298,799 +8,214 0.03% 75,400,734
2011-01-14 2011-01-12 57.841 1,290,585 +235 0.03% 74,648,927
2011-01-13 2011-01-11 58.267 1,290,350 -5,398 0.03% 75,185,134
2011-01-12 2011-01-10 57.415 1,295,748 +479,011 0.03% 74,395,461
2011-01-10 2011-01-06 59.439 816,737 +467,981 0.02% 48,546,012
2011-01-07 2011-01-05 59.972 348,756 -1,878 0.01% 20,915,450
2011-01-06 2011-01-04 59.119 350,634 -11,030 0.01% 20,729,276
2011-01-05 2011-01-03 56.989 361,664 -2,112 0.01% 20,610,864
2011-01-04 2010-12-31 56.350 363,776 -470 0.01% 20,498,725
2010-12-29 2010-12-24 55.072 364,246 -469 0.01% 20,059,609
2010-12-28 2010-12-22 55.924 364,715 -1,174 0.01% 20,396,237
2010-12-23 2010-12-21 55.178 365,889 +704 0.01% 20,189,067
2010-12-22 2010-12-20 55.072 365,185 -938 0.01% 20,111,321
2010-12-21 2010-12-17 55.711 366,123 -704 0.01% 20,396,978
2010-12-20 2010-12-16 54.539 366,827 -1,409 0.01% 20,006,374
2010-12-17 2010-12-15 54.965 368,236 -1,877 0.01% 20,240,120
2010-12-16 2010-12-14 55.072 370,113 +704 0.01% 20,382,714
2010-12-15 2010-12-13 55.178 369,409 +939 0.01% 20,383,294
2010-12-14 2010-12-10 54.752 368,470 -3,286 0.01% 20,174,481
2010-12-13 2010-12-09 55.285 371,756 +7,980 0.01% 20,552,397
2010-12-10 2010-12-08 55.178 363,776 +14,316 0.01% 20,072,475
2010-12-09 2010-12-07 56.243 349,460 +1,643 0.01% 19,654,795
2010-12-08 2010-12-06 56.456 347,817 +1,877 0.01% 19,636,487
2010-12-07 2010-12-03 58.906 345,940 +235 0.01% 20,378,070
2010-12-06 2010-12-02 59.652 345,705 +10,092 0.01% 20,622,002
2010-12-03 2010-12-01 59.013 335,613 -11,500 0.01% 19,805,493
2010-11-30 2010-11-26 55.391 347,113 +2,581 0.01% 19,226,992
2010-11-29 2010-11-25 55.604 344,532 +1,409 0.01% 19,157,428
2010-11-26 2010-11-24 56.350 343,123 +469 0.01% 19,334,931
2010-11-25 2010-11-23 55.498 342,654 +10,092 0.01% 19,016,503
2010-11-24 2010-11-22 56.776 332,562 +3,520 0.01% 18,881,520
2010-11-23 2010-11-19 57.841 329,042 +4,929 0.01% 19,032,169
2010-11-22 2010-11-18 58.374 324,113 -4,225 0.01% 18,919,695
2010-11-19 2010-11-17 57.522 328,338 +939 0.01% 18,886,524
2010-11-17 2010-11-15 57.522 327,399 +7,041 0.01% 18,832,511
2010-11-16 2010-11-12 58.800 320,358 +1,174 0.01% 18,837,002
2010-11-15 2010-11-11 61.463 319,184 -1,878 0.01% 19,617,969
2010-11-12 2010-11-10 61.356 321,062 -939 0.01% 19,699,197
2010-11-11 2010-11-09 60.824 322,001 +3,286 0.01% 19,585,310
2010-11-10 2010-11-08 59.119 318,715 -8,449 0.01% 18,842,244
2010-11-09 2010-11-05 56.989 327,164 +7,041 0.01% 18,644,744
2010-11-08 2010-11-04 55.391 320,123 -15,490 0.01% 17,731,985
2010-11-05 2010-11-03 54.006 335,613 -469 0.01% 18,125,244
2010-11-04 2010-11-02 53.687 336,082 +704 0.01% 18,043,173
2010-11-03 2010-11-01 53.687 335,378 -704 0.01% 18,005,378
2010-11-02 2010-10-29 51.769 336,082 +4,693 0.01% 17,398,774
2010-11-01 2010-10-28 52.089 331,389 +470 0.01% 17,261,720
2010-10-29 2010-10-27 52.622 330,919 -2,582 0.01% 17,413,488
2010-10-28 2010-10-26 54.219 333,501 +2,112 0.01% 18,082,233
2010-10-27 2010-10-25 53.687 331,389 -4,693 0.01% 17,791,221
2010-10-26 2010-10-22 54.113 336,082 +3,051 0.01% 18,186,373
2010-10-25 2010-10-21 54.219 333,031 +704 0.01% 18,056,749
2010-10-22 2010-10-20 53.580 332,327 +6,571 0.01% 17,806,179
2010-10-21 2010-10-19 54.113 325,756 +469 0.01% 17,627,603
2010-10-20 2010-10-18 53.474 325,287 +3,756 0.01% 17,394,324
2010-10-19 2010-10-15 53.367 321,531 +1,173 0.01% 17,159,226
2010-10-18 2010-10-14 54.752 320,358 -16,429 0.01% 17,540,252
2010-10-15 2010-10-13 55.178 336,787 -938 0.01% 18,583,273
2010-10-14 2010-10-12 54.646 337,725 -2,347 0.01% 18,455,155
2010-10-13 2010-10-11 53.793 340,072 -15,255 0.01% 18,293,609
2010-10-12 2010-10-08 53.367 355,327 +19,010 0.01% 18,962,826
2010-10-11 2010-10-07 53.154 336,317 -2,347 0.01% 17,876,665
2010-10-08 2010-10-06 52.515 338,664 +26,051 0.01% 17,784,968
2010-10-07 2010-10-05 53.367 312,613 +5,867 0.01% 16,683,297
2010-10-06 2010-10-04 53.687 306,746 -469 0.01% 16,468,217
2010-10-05 2010-09-30 52.409 307,215 -19,010 0.01% 16,100,696
2010-10-04 2010-09-29 52.089 326,225 -14,082 0.01% 16,992,733
2010-09-30 2010-09-28 49.959 340,307 +19,245 0.01% 17,001,250
2010-09-29 2010-09-27 50.917 321,062 -20,184 0.01% 16,347,597
2010-09-28 2010-09-24 49.959 341,246 +8,449 0.01% 17,048,161
2010-09-24 2010-09-21 48.361 332,797 -4,224 0.01% 16,094,311
2010-09-22 2010-09-20 48.787 337,021 -939 0.01% 16,442,186
2010-09-20 2010-09-16 48.467 337,960 +4,694 0.01% 16,379,997
2010-09-17 2010-09-15 48.361 333,266 -4,694 0.01% 16,116,992
2010-09-16 2010-09-14 47.935 337,960 +6,571 0.01% 16,199,997
2010-09-15 2010-09-13 48.574 331,389 -9,387 0.01% 16,096,819
2010-09-14 2010-09-10 47.615 340,776 +4,694 0.01% 16,226,081
2010-09-13 2010-09-09 46.550 336,082 -9,388 0.01% 15,644,577
2010-09-10 2010-09-08 49.335 345,470 -1,643 0.01% 17,043,655
2010-09-09 2010-09-07 48.359 347,113 +15,326 0.01% 16,785,981
2010-09-08 2010-09-06 48.467 331,787 -10,837 0.01% 16,080,809
2010-09-07 2010-09-03 46.841 342,624 +10,103 0.01% 16,048,799
2010-09-06 2010-09-02 46.841 332,521 -19,367 0.01% 15,575,566
2010-09-03 2010-09-01 45.865 351,888 +7,650 0.01% 16,139,342
2010-09-02 2010-08-31 44.347 344,238 -461 0.01% 15,265,925
2010-09-01 2010-08-30 44.672 344,699 -4,611 0.01% 15,398,494
2010-08-31 2010-08-27 44.889 349,310 -5,995 0.01% 15,680,228
2010-08-30 2010-08-26 43.588 355,305 +9,684 0.01% 15,487,038
2010-08-25 2010-08-23 43.913 345,621 +922 0.01% 15,177,357
2010-08-24 2010-08-20 44.455 344,699 +5,995 0.01% 15,323,744
2010-08-23 2010-08-19 44.998 338,704 -7,840 0.01% 15,240,858
2010-08-20 2010-08-18 46.190 346,544 +3,228 0.01% 16,006,965
2010-08-19 2010-08-17 44.564 343,316 -230 0.01% 15,299,487
2010-08-18 2010-08-16 45.214 343,546 -461 0.01% 15,533,236
2010-08-17 2010-08-13 45.431 344,007 -231 0.01% 15,628,680
2010-08-16 2010-08-12 43.805 344,238 +461 0.01% 15,079,300
2010-08-13 2010-08-11 43.480 343,777 -1,153 0.01% 14,947,281
2010-08-12 2010-08-10 44.239 344,930 -1,153 0.01% 15,259,213
2010-08-05 2010-08-03 44.998 346,083 +692 0.01% 15,572,895
2010-08-04 2010-08-02 45.106 345,391 +231 0.01% 15,579,207
2010-08-03 2010-07-30 43.241 345,160 -923 0.01% 14,925,078
2010-08-02 2010-07-29 43.805 346,083 -1,383 0.01% 15,160,120
2010-07-30 2010-07-28 42.937 347,466 -14,295 0.01% 14,919,302
2010-07-29 2010-07-27 41.680 361,761 +10,606 0.01% 15,078,083
2010-07-27 2010-07-23 42.460 351,155 -1,383 0.01% 14,910,168
2010-07-23 2010-07-21 41.593 352,538 -2,998 0.01% 14,663,091
2010-07-22 2010-07-20 41.419 355,536 -10,606 0.01% 14,726,107
2010-07-21 2010-07-19 40.682 366,142 -4,611 0.01% 14,895,442
2010-07-19 2010-07-15 40.335 370,753 -8,531 0.01% 14,954,387
2010-07-16 2010-07-14 40.162 379,284 -1,153 0.01% 15,232,686
2010-07-15 2010-07-13 38.514 380,437 +3,689 0.01% 14,651,993
2010-07-13 2010-07-09 38.644 376,748 +1,844 0.01% 14,558,937
2010-07-12 2010-07-08 38.297 374,904 +923 0.01% 14,357,597
2010-07-08 2010-07-06 38.383 373,981 -398,883 0.01% 14,354,689
2010-07-07 2010-07-05 38.427 772,864 +399,113 0.02% 29,698,724
2010-07-06 2010-07-02 38.210 373,751 +692 0.01% 14,281,021
2010-07-05 2010-06-30 38.730 373,059 +2,997 0.01% 14,448,740
2010-07-02 2010-06-29 39.208 370,062 -2,305 0.01% 14,509,215
2010-06-29 2010-06-25 39.598 372,367 -923 0.01% 14,744,938
2010-06-25 2010-06-23 39.208 373,290 -1,383 0.01% 14,635,777
2010-06-24 2010-06-22 38.991 374,673 -1,614 0.01% 14,608,751
2010-06-15 2010-06-11 38.123 376,287 -5,995 0.01% 14,345,282
2010-06-11 2010-06-09 37.343 382,282 +4,612 0.01% 14,275,390
2010-06-02 2010-05-31 38.123 377,670 -923 0.01% 14,398,006
2010-06-01 2010-05-28 37.906 378,593 -6,225 0.01% 14,351,094
2010-05-27 2010-05-25 35.868 384,818 +461 0.01% 13,802,631
2010-05-26 2010-05-24 36.345 384,357 -1,153 0.01% 13,969,466
2010-05-25 2010-05-20 36.041 385,510 +2,306 0.01% 13,894,332
2010-05-24 2010-05-19 36.128 383,204 +461 0.01% 13,844,460
2010-05-20 2010-05-18 36.519 382,743 +461 0.01% 13,977,205
2010-05-19 2010-05-17 36.605 382,282 +1,614 0.01% 13,993,530
2010-05-18 2010-05-14 37.299 380,668 +1,384 0.01% 14,198,609
2010-05-17 2010-05-13 37.169 379,284 -2,306 0.01% 14,097,637
2010-05-13 2010-05-11 37.082 381,590 +5,072 0.01% 14,150,249
2010-05-12 2010-05-10 40.311 376,518 +4,151 0.01% 15,177,644
2010-05-11 2010-05-07 40.131 372,367 +12,684 0.01% 14,943,602
2010-05-10 2010-05-06 39.863 359,683 +11,387 0.01% 14,337,916
2010-05-07 2010-05-05 40.938 348,296 +12,280 0.01% 14,258,400
2010-05-05 2010-05-03 41.833 336,016 +446 0.01% 14,056,686
2010-05-04 2010-04-30 42.326 335,570 +4,466 0.01% 14,203,358
2010-05-03 2010-04-29 42.192 331,104 +4,465 0.01% 13,969,840
2010-04-26 2010-04-22 42.640 326,639 +446 0.01% 13,927,754
2010-04-22 2010-04-20 42.102 326,193 -446 0.01% 13,733,417
2010-04-20 2010-04-16 42.684 326,639 +1,339 0.01% 13,942,384
2010-04-16 2010-04-14 42.953 325,300 +4,466 0.01% 13,972,650
2010-04-15 2010-04-13 42.684 320,834 -8,931 0.01% 13,694,601
2010-04-14 2010-04-12 42.460 329,765 -8,037 0.01% 14,001,966
2010-04-13 2010-04-09 42.102 337,802 -894 0.01% 14,222,180
2010-04-12 2010-04-08 42.013 338,696 +1,340 0.01% 14,229,480
2010-04-09 2010-04-07 42.013 337,356 +3,572 0.01% 14,173,183
2010-04-08 2010-04-01 41.878 333,784 -446 0.01% 13,978,264
2010-04-07 2010-03-31 41.475 334,230 +6,251 0.01% 13,862,212
2010-04-01 2010-03-30 42.416 327,979 -1,786 0.01% 13,911,441
2010-03-31 2010-03-29 42.953 329,765 -1,116 0.01% 14,164,436
2010-03-29 2010-03-25 41.520 330,881 +4,465 0.01% 13,738,132
2010-03-26 2010-03-24 42.102 326,416 -69,213 0.01% 13,742,806
2010-03-25 2010-03-23 41.027 395,629 +62,515 0.01% 16,231,539
2010-03-24 2010-03-22 41.117 333,114 -79,483 0.01% 13,696,565
2010-03-23 2010-03-19 41.475 412,597 +69,213 0.01% 17,112,488
2010-03-22 2010-03-18 40.803 343,384 -1,340 0.01% 14,011,175
2010-03-19 2010-03-17 40.669 344,724 +3,573 0.01% 14,019,531
2010-03-18 2010-03-16 40.266 341,151 -2,680 0.01% 13,736,701
2010-03-11 2010-03-09 40.355 343,831 +893 0.01% 13,875,413
2010-03-10 2010-03-08 40.893 342,938 -10,270 0.01% 14,023,696
2010-03-04 2010-03-02 39.280 353,208 -893 0.01% 13,874,145
2010-03-01 2010-02-25 39.370 354,101 +4,019 0.01% 13,940,943
2010-02-26 2010-02-24 40.176 350,082 -1,786 0.01% 14,064,955
2010-02-25 2010-02-23 40.266 351,868 -2,456 0.01% 14,168,229
2010-02-24 2010-02-22 40.131 354,324 -11,164 0.01% 14,219,512
2010-02-23 2010-02-19 38.832 365,488 -1,786 0.01% 14,192,808
2010-02-22 2010-02-18 38.474 367,274 -4,465 0.01% 14,130,563
2010-02-18 2010-02-12 37.802 371,739 -893 0.01% 14,052,600
2010-02-12 2010-02-10 37.578 372,632 +893 0.01% 14,002,907
2010-02-11 2010-02-09 38.653 371,739 -2,009 0.01% 14,368,950
2010-02-10 2010-02-08 38.429 373,748 -447 0.01% 14,362,905
2010-02-08 2010-02-04 39.101 374,195 -23,220 0.01% 14,631,483
2010-02-05 2010-02-03 37.892 397,415 -6,474 0.01% 15,058,813
2010-02-02 2010-01-29 36.503 403,889 +4,911 0.01% 14,743,335
2010-02-01 2010-01-28 37.220 398,978 -2,232 0.01% 14,849,987
2010-01-29 2010-01-27 36.324 401,210 -1,340 0.01% 14,573,663
2010-01-28 2010-01-26 36.011 402,550 +223 0.01% 14,496,127
2010-01-27 2010-01-25 36.279 402,327 -893 0.01% 14,596,217
2010-01-26 2010-01-22 36.772 403,220 -6,698 0.01% 14,827,275
2010-01-25 2010-01-21 36.996 409,918 +1,787 0.01% 15,165,375
2010-01-22 2010-01-20 37.713 408,131 -1,787 0.01% 15,391,742
2010-01-21 2010-01-19 37.623 409,918 +447 0.01% 15,422,415
2010-01-20 2010-01-18 37.578 409,471 -893 0.01% 15,387,257
2010-01-18 2010-01-14 37.399 410,364 -670 0.01% 15,347,295
2010-01-15 2010-01-13 37.354 411,034 +1,786 0.01% 15,353,942
2010-01-14 2010-01-12 38.026 409,248 +18,978 0.01% 15,562,178
2010-01-13 2010-01-11 38.385 390,270 -3,349 0.01% 14,980,355
2010-01-12 2010-01-08 38.385 393,619 -223 0.01% 15,108,905
2010-01-11 2010-01-07 38.340 393,842 +9,377 0.01% 15,099,825
2010-01-08 2010-01-06 38.340 384,465 +8,930 0.01% 14,740,312
2010-01-07 2010-01-05 38.564 375,535 +23,443 0.01% 14,482,038
2010-01-06 2010-01-04 39.191 352,092 +7,368 0.01% 13,798,768
2010-01-05 2009-12-31 39.415 344,724 -670 0.01% 13,587,210
2010-01-04 2009-12-29 39.460 345,394 -446 0.01% 13,629,088
2009-12-28 2009-12-22 38.698 345,840 -1,116 0.01% 13,383,357
2009-12-22 2009-12-18 37.892 346,956 -893 0.01% 13,146,825
2009-12-21 2009-12-17 38.429 347,849 +6,698 0.01% 13,367,622
2009-12-18 2009-12-16 39.191 341,151 +5,135 0.01% 13,369,982
2009-12-14 2009-12-10 40.355 336,016 +4,465 0.01% 13,560,037
2009-12-11 2009-12-09 40.087 331,551 -4,465 0.01% 13,290,750
2009-12-10 2009-12-08 40.803 336,016 +6,028 0.01% 13,710,536
2009-12-09 2009-12-07 41.744 329,988 +3,349 0.01% 13,774,954
2009-12-08 2009-12-04 42.416 326,639 -5,359 0.01% 13,854,604
2009-12-07 2009-12-03 42.505 331,998 -223 0.01% 14,111,650
2009-12-04 2009-12-02 41.923 332,221 -446 0.01% 13,927,688
2009-12-03 2009-12-01 40.714 332,667 +223 0.01% 13,544,086
2009-12-02 2009-11-30 39.818 332,444 +2,009 0.01% 13,237,207
2009-12-01 2009-11-27 39.549 330,435 +7,591 0.01% 13,068,413
2009-11-27 2009-11-25 42.192 322,844 +3,349 0.01% 13,621,337
2009-11-26 2009-11-24 42.326 319,495 -1,339 0.01% 13,522,967
2009-11-25 2009-11-23 42.595 320,834 -2,903 0.01% 13,665,861
2009-11-24 2009-11-20 42.102 323,737 +893 0.01% 13,630,014
2009-11-23 2009-11-19 42.864 322,844 +8,708 0.01% 13,838,237
2009-11-20 2009-11-18 43.087 314,136 +1,339 0.01% 13,535,331
2009-11-18 2009-11-16 43.894 312,797 -5,358 0.01% 13,729,818
2009-11-17 2009-11-13 43.580 318,155 -4,465 0.01% 13,865,250
2009-11-16 2009-11-12 44.297 322,620 -1,563 0.01% 14,291,035
2009-11-13 2009-11-11 43.804 324,183 -10,494 0.01% 14,200,551
2009-11-12 2009-11-10 42.460 334,677 +224 0.01% 14,210,531
2009-11-11 2009-11-09 42.371 334,453 +223 0.01% 14,171,060
2009-11-10 2009-11-06 41.341 334,230 -8,708 0.01% 13,817,302
2009-11-09 2009-11-05 40.042 342,938 +4,689 0.01% 13,731,856
2009-11-05 2009-11-03 40.579 338,249 -2,009 0.01% 13,725,900
2009-11-03 2009-10-30 40.848 340,258 -4,019 0.01% 13,898,864
2009-11-02 2009-10-29 39.818 344,277 +446 0.01% 13,708,372
2009-10-30 2009-10-28 40.221 343,831 +224 0.01% 13,829,213
2009-10-29 2009-10-27 40.266 343,607 +1,116 0.01% 13,835,594
2009-10-28 2009-10-23 40.803 342,491 -7,145 0.01% 13,974,737
2009-10-27 2009-10-22 40.266 349,636 -1,116 0.01% 14,078,356
2009-10-23 2009-10-21 39.639 350,752 +8,261 0.01% 13,903,353
2009-10-22 2009-10-20 40.624 342,491 -1,116 0.01% 13,913,377
2009-10-21 2009-10-19 40.490 343,607 -2,233 0.01% 13,912,544
2009-10-19 2009-10-15 39.549 345,840 -223 0.01% 13,677,667
2009-10-16 2009-10-14 39.415 346,063 -4,689 0.01% 13,639,987
2009-10-15 2009-10-13 38.116 350,752 +1,116 0.01% 13,369,213
2009-10-13 2009-10-09 39.012 349,636 -893 0.01% 13,639,876
2009-10-12 2009-10-08 38.967 350,529 -1,339 0.01% 13,659,013
2009-10-08 2009-10-06 37.041 351,868 +893 0.01% 13,033,510
2009-10-07 2009-10-05 36.638 350,975 -1,340 0.01% 12,858,953
2009-10-06 2009-10-02 37.354 352,315 +3,572 0.01% 13,160,527
2009-10-05 2009-09-30 38.071 348,743 +1,340 0.01% 13,277,018
2009-10-02 2009-09-29 38.340 347,403 -1,340 0.01% 13,319,363
2009-09-30 2009-09-28 37.399 348,743 +894 0.01% 13,042,717
2009-09-28 2009-09-24 38.609 347,849 -17,862 0.01% 13,429,942
2009-09-25 2009-09-23 38.519 365,711 +5,359 0.01% 14,086,808
2009-09-22 2009-09-18 38.609 360,352 +13,172 0.01% 13,912,665
2009-09-21 2009-09-17 41.565 347,180 -7,144 0.01% 14,430,414
2009-09-17 2009-09-15 38.250 354,324 -4,466 0.01% 13,552,972
2009-09-15 2009-09-11 37.758 358,790 -4,465 0.01% 13,547,028
2009-09-11 2009-09-09 38.093 363,255 -1,339 0.01% 13,837,593
2009-09-10 2009-09-08 38.503 364,594 -12,221 0.01% 14,038,118
2009-09-08 2009-09-04 36.909 376,815 -438 0.01% 13,907,718
2009-09-03 2009-09-01 35.815 377,253 -220 0.01% 13,511,324
2009-09-02 2009-08-31 35.405 377,473 +220 0.01% 13,364,404
2009-09-01 2009-08-28 36.453 377,253 -8,120 0.01% 13,751,984
2009-08-31 2009-08-27 34.448 385,373 +5,267 0.01% 13,275,343
2009-08-28 2009-08-26 35.815 380,106 -878 0.01% 13,613,505
2009-08-27 2009-08-25 35.769 380,984 -4,389 0.01% 13,627,590
2009-08-26 2009-08-24 35.177 385,373 -878 0.01% 13,556,303
2009-08-24 2009-08-20 34.084 386,251 -12,510 0.01% 13,164,789
2009-08-19 2009-08-17 33.765 398,761 +2,195 0.01% 13,463,983
2009-08-18 2009-08-14 35.268 396,566 -219 0.01% 13,986,180
2009-08-17 2009-08-13 35.405 396,785 -5,268 0.01% 14,048,144
2009-08-14 2009-08-12 34.858 402,053 +7,901 0.01% 14,014,817
2009-08-13 2009-08-11 36.225 394,152 -2,195 0.01% 14,278,203
2009-08-11 2009-08-07 33.947 396,347 +3,073 0.01% 13,454,716
2009-08-10 2009-08-06 34.721 393,274 -1,756 0.01% 13,655,037
2009-08-07 2009-08-05 35.132 395,030 +3,951 0.01% 13,878,008
2009-08-06 2009-08-04 35.906 391,079 +8,778 0.01% 14,042,143
2009-08-05 2009-08-03 36.635 382,301 +17,337 0.01% 14,005,679
2009-08-04 2009-07-31 37.638 364,964 +2,195 0.01% 13,736,394
2009-08-03 2009-07-30 37.592 362,769 -8,120 0.01% 13,637,250
2009-07-31 2009-07-29 35.997 370,889 +4,389 0.01% 13,350,998
2009-07-29 2009-07-27 36.362 366,500 +6,145 0.01% 13,326,606
2009-07-28 2009-07-24 36.863 360,355 -1,756 0.01% 13,283,782
2009-07-24 2009-07-22 34.539 362,111 -9,656 0.01% 12,507,013
2009-07-22 2009-07-20 34.311 371,767 -4,389 0.01% 12,755,823
2009-07-21 2009-07-17 33.354 376,156 -439 0.01% 12,546,476
2009-07-17 2009-07-15 32.534 376,595 +439 0.01% 12,252,238
2009-07-16 2009-07-14 32.261 376,156 -5,048 0.01% 12,135,116
2009-07-14 2009-07-10 31.623 381,204 -439 0.01% 12,054,788
2009-07-13 2009-07-09 31.441 381,643 +439 0.01% 11,999,111
2009-07-10 2009-07-08 31.668 381,204 +220 0.01% 12,072,159
2009-07-09 2009-07-07 32.717 380,984 -439 0.01% 12,464,471
2009-07-08 2009-07-06 32.990 381,423 +658 0.01% 12,583,114
2009-07-07 2009-07-03 32.443 380,765 -7,461 0.01% 12,353,206
2009-07-06 2009-07-02 31.668 388,226 -12,729 0.01% 12,294,535
2009-07-03 2009-06-30 30.939 400,955 -439 0.01% 12,405,323
2009-06-30 2009-06-26 30.074 401,394 -30,286 0.01% 12,071,396
2009-06-29 2009-06-25 28.980 431,680 +2,195 0.01% 12,510,127
2009-06-26 2009-06-24 29.026 429,485 +658 0.01% 12,466,086
2009-06-25 2009-06-23 28.069 428,827 +30,944 0.01% 12,036,647
2009-06-24 2009-06-22 29.572 397,883 +3,292 0.01% 11,766,377
2009-06-23 2009-06-19 30.165 394,591 +3,073 0.01% 11,902,764
2009-06-22 2009-06-18 29.709 391,518 +9,656 0.01% 11,631,668
2009-06-19 2009-06-17 29.800 381,862 -4,170 0.01% 11,379,597
2009-06-18 2009-06-16 29.755 386,032 +439 0.01% 11,486,274
2009-06-17 2009-06-15 30.347 385,593 +1,097 0.01% 11,701,621
2009-06-16 2009-06-12 31.258 384,496 +6,145 0.01% 12,018,731
2009-06-15 2009-06-11 31.167 378,351 +4,170 0.01% 11,792,168
2009-06-12 2009-06-10 31.668 374,181 -4,389 0.01% 11,849,751
2009-06-10 2009-06-08 30.894 378,570 +878 0.01% 11,695,494
2009-06-09 2009-06-05 32.261 377,692 -8,779 0.01% 12,184,669
2009-06-05 2009-06-03 31.805 386,471 -36,211 0.01% 12,291,787
2009-06-04 2009-06-02 30.119 422,682 +8,120 0.01% 12,730,864
2009-06-03 2009-06-01 30.165 414,562 -1,097 0.01% 12,505,186
2009-06-02 2009-05-29 28.114 415,659 -5,267 0.01% 11,685,977
2009-06-01 2009-05-27 25.380 420,926 +1,097 0.01% 10,683,256
2009-05-29 2009-05-26 25.061 419,829 +2,195 0.01% 10,521,503
2009-05-26 2009-05-22 24.970 417,634 +5,486 0.01% 10,428,434
2009-05-25 2009-05-21 25.061 412,148 +439 0.01% 10,329,007
2009-05-22 2009-05-20 25.244 411,709 +439 0.01% 10,393,045
2009-05-21 2009-05-19 25.471 411,270 +2,195 0.01% 10,475,663
2009-05-19 2009-05-15 25.061 409,075 +6,584 0.01% 10,251,993
2009-05-15 2009-05-13 25.654 402,491 +2,194 0.01% 10,325,409
2009-05-14 2009-05-12 25.517 400,297 +3,073 0.01% 10,214,404
2009-05-13 2009-05-11 26.884 397,224 +4,389 0.01% 10,678,990
2009-05-11 2009-05-07 26.747 392,835 +4,389 0.01% 10,507,296
2009-05-07 2009-05-05 25.836 388,446 -878 0.01% 10,035,901
2009-05-05 2009-04-30 25.198 389,324 -2,194 0.01% 9,810,225
2009-05-04 2009-04-29 24.241 391,518 -4,390 0.01% 9,490,870
2009-04-30 2009-04-28 23.603 395,908 +878 0.01% 9,344,729
2009-04-29 2009-04-27 24.287 395,030 -2,194 0.01% 9,594,006
2009-04-24 2009-04-22 24.150 397,224 -1,317 0.01% 9,592,991
2009-04-23 2009-04-21 24.150 398,541 +1,317 0.01% 9,624,796
2009-04-22 2009-04-20 24.606 397,224 -4,390 0.01% 9,773,991
2009-04-20 2009-04-16 24.196 401,614 -5,267 0.01% 9,717,310
2009-04-17 2009-04-15 24.560 406,881 -2,194 0.01% 9,993,068
2009-04-16 2009-04-14 24.150 409,075 +2,194 0.01% 9,879,193
2009-04-15 2009-04-09 21.644 406,881 -1,316 0.01% 8,806,507
2009-04-14 2009-04-08 20.710 408,197 -4,829 0.01% 8,453,691
2009-04-09 2009-04-07 21.074 413,026 -4,389 0.01% 8,704,259
2009-04-07 2009-04-03 21.257 417,415 -2,633 0.01% 8,872,834
2009-04-06 2009-04-02 20.459 420,048 +2,194 0.01% 8,593,853
2009-04-03 2009-04-01 19.821 417,854 -219 0.01% 8,282,406
2009-04-02 2009-03-31 18.067 418,073 -2,634 0.01% 7,553,322
2009-03-31 2009-03-27 19.183 420,707 -7,461 0.01% 8,070,576
2009-03-30 2009-03-26 18.637 428,168 -5,487 0.01% 7,979,583
2009-03-27 2009-03-25 18.409 433,655 -1,756 0.01% 7,983,042
2009-03-26 2009-03-24 18.842 435,411 +220 0.01% 8,203,848
2009-03-25 2009-03-23 17.680 435,191 -4,828 0.01% 7,694,038
2009-03-23 2009-03-19 16.882 440,019 -5,048 0.01% 7,428,520
2009-03-20 2009-03-18 16.427 445,067 -5,267 0.01% 7,310,942
2009-03-18 2009-03-16 16.586 450,334 -10,973 0.01% 7,469,281
2009-03-17 2009-03-13 15.925 461,307 -16,021 0.01% 7,346,490
2009-03-16 2009-03-12 15.287 477,328 -877 0.01% 7,297,130
2009-03-13 2009-03-11 15.037 478,205 -439 0.01% 7,190,693
2009-03-11 2009-03-09 14.353 478,644 +9,656 0.01% 6,870,144
2009-03-10 2009-03-06 15.037 468,988 +13,826 0.01% 7,052,098
2009-03-09 2009-03-05 15.834 455,162 +17,557 0.01% 7,207,149
2009-03-06 2009-03-04 16.290 437,605 +4,389 0.01% 7,128,547
2009-03-05 2009-03-03 16.335 433,216 +10,754 0.01% 7,076,790
2009-03-04 2009-03-02 17.315 422,462 +2,194 0.01% 7,314,993
2009-02-25 2009-02-23 18.432 420,268 -7,023 0.01% 7,746,179
2009-02-18 2009-02-16 18.226 427,291 +4,829 0.01% 7,788,008
2009-02-16 2009-02-12 18.204 422,462 +2,194 0.01% 7,690,368
2009-02-12 2009-02-10 19.024 420,268 -16,020 0.01% 7,995,129
2009-02-09 2009-02-05 18.340 436,288 +3,511 0.01% 8,001,692
2009-02-05 2009-02-03 17.976 432,777 -658 0.01% 7,779,539
2009-02-04 2009-02-02 17.816 433,435 +5,706 0.01% 7,722,242
2009-02-02 2009-01-29 18.637 427,729 +438 0.01% 7,971,401
2009-01-30 2009-01-23 17.862 427,291 +1,537 0.01% 7,632,248
2009-01-23 2009-01-21 17.771 425,754 +3,292 0.01% 7,565,994
2009-01-22 2009-01-20 18.477 422,462 +6,583 0.01% 7,805,868
2009-01-21 2009-01-19 19.457 415,879 +13,168 0.01% 8,091,658
2009-01-15 2009-01-13 20.095 402,711 -7,462 0.01% 8,092,352
2009-01-14 2009-01-12 20.072 410,173 -6,144 0.01% 8,232,953
2009-01-12 2009-01-08 20.095 416,317 -5,268 0.01% 8,365,760
2009-01-09 2009-01-07 19.935 421,585 +6,584 0.01% 8,404,384
2009-01-08 2009-01-06 20.755 415,001 -878 0.01% 8,613,511
2009-01-07 2009-01-05 20.801 415,879 -15,362 0.01% 8,650,684
2009-01-06 2009-01-02 20.641 431,241 -15,362 0.01% 8,901,453
2009-01-05 2008-12-31 20.004 446,603 -6,584 0.01% 8,933,648
2009-01-02 2008-12-29 20.004 453,187 -2,195 0.01% 9,065,351
2008-12-30 2008-12-24 19.844 455,382 -1,755 0.01% 9,036,634
2008-12-29 2008-12-22 19.776 457,137 +4,389 0.01% 9,040,215
2008-12-23 2008-12-19 20.186 452,748 -11,412 0.01% 9,139,090
2008-12-22 2008-12-18 20.505 464,160 -5,048 0.01% 9,517,500
2008-12-19 2008-12-17 19.730 469,208 +20,630 0.01% 9,257,548
2008-12-18 2008-12-16 19.388 448,578 +16,679 0.01% 8,697,215
2008-12-17 2008-12-15 19.753 431,899 +31,822 0.01% 8,531,276
2008-12-16 2008-12-12 20.733 400,077 +1,755 0.01% 8,294,642
2008-12-15 2008-12-11 22.077 398,322 +10,096 0.01% 8,793,682
2008-12-12 2008-12-10 22.396 388,226 +6,144 0.01% 8,694,624
2008-12-11 2008-12-09 22.327 382,082 -438 0.01% 8,530,909
2008-12-10 2008-12-08 22.100 382,520 +3,072 0.01% 8,453,539
2008-12-09 2008-12-05 19.821 379,448 -9,656 0.01% 7,521,149
2008-12-08 2008-12-04 19.001 389,104 +4,389 0.01% 7,393,404
2008-12-05 2008-12-03 19.320 384,715 -13,168 0.01% 7,432,718
2008-12-04 2008-12-02 18.796 397,883 +13,168 0.01% 7,478,629
2008-12-03 2008-12-01 20.049 384,715 -2,634 0.01% 7,713,198
2008-12-02 2008-11-28 20.323 387,349 -20,410 0.01% 7,871,907
2008-12-01 2008-11-27 18.500 407,759 +439 0.01% 7,543,489
2008-11-27 2008-11-25 18.432 407,320 -4,389 0.01% 7,507,528
2008-11-26 2008-11-24 17.566 411,709 +1,756 0.01% 7,231,983
2008-11-25 2008-11-21 18.887 409,953 -18,435 0.01% 7,742,858
2008-11-24 2008-11-20 17.520 428,388 -878 0.01% 7,505,443
2008-11-21 2008-11-19 17.862 429,266 +8,998 0.01% 7,667,526
2008-11-20 2008-11-18 17.953 420,268 +25,677 0.01% 7,545,104
2008-11-19 2008-11-17 19.138 394,591 -878 0.01% 7,551,603
2008-11-18 2008-11-14 19.434 395,469 +1,317 0.01% 7,685,536
2008-11-17 2008-11-13 18.637 394,152 +6,364 0.01% 7,345,641
2008-11-13 2008-11-11 19.981 387,788 -8,339 0.01% 7,748,304
2008-11-12 2008-11-10 21.826 396,127 -6,145 0.01% 8,645,948
2008-11-10 2008-11-06 20.049 402,272 -11,851 0.01% 8,065,200
2008-11-07 2008-11-05 22.100 414,123 -16,679 0.01% 9,151,953
2008-11-06 2008-11-04 18.864 430,802 +24,141 0.01% 8,126,822
2008-11-05 2008-11-03 19.069 406,661 +8,778 0.01% 7,754,801
2008-11-04 2008-10-31 19.548 397,883 +2,195 0.01% 7,777,775
2008-11-03 2008-10-30 20.733 395,688 +8,778 0.01% 8,203,647
2008-10-31 2008-10-29 21.006 386,910 -9,217 0.01% 8,127,436
2008-10-30 2008-10-28 20.482 396,127 +3,292 0.01% 8,113,473
2008-10-29 2008-10-27 18.477 392,835 +9,217 0.01% 7,258,447
2008-10-24 2008-10-22 24.059 383,618 +4,389 0.01% 9,229,445
2008-10-23 2008-10-21 25.745 379,229 -658 0.01% 9,763,211
2008-10-21 2008-10-17 25.061 379,887 -878 0.01% 9,520,501
2008-10-16 2008-10-14 29.208 380,765 -27,213 0.01% 11,121,356
2008-10-15 2008-10-13 28.023 407,978 -8,778 0.01% 11,432,851
2008-10-13 2008-10-09 27.112 416,756 -3,073 0.01% 11,299,039
2008-10-10 2008-10-08 26.155 419,829 +10,095 0.01% 10,980,624
2008-10-09 2008-10-06 28.707 409,734 +439 0.01% 11,762,110
2008-10-08 2008-10-03 29.664 409,295 +1,317 0.01% 12,141,158
2008-10-06 2008-10-02 30.757 407,978 -4,389 0.01% 12,548,251
2008-10-03 2008-09-30 30.985 412,367 +8,778 0.01% 12,777,194
2008-10-02 2008-09-29 31.441 403,589 +878 0.01% 12,689,108
2008-09-30 2008-09-26 32.580 402,711 +9,656 0.01% 13,120,253
2008-09-26 2008-09-24 33.172 393,055 -12,070 0.01% 13,038,492
2008-09-25 2008-09-23 32.762 405,125 +878 0.01% 13,272,741
2008-09-24 2008-09-22 34.630 404,247 -14,485 0.01% 13,999,195
2008-09-23 2008-09-19 33.673 418,732 -5,267 0.01% 14,100,135
2008-09-22 2008-09-18 32.489 423,999 -6,145 0.01% 13,775,172
2008-09-19 2008-09-17 33.127 430,144 +9,437 0.01% 14,249,216
2008-09-18 2008-09-16 33.719 420,707 +2,195 0.01% 14,185,810
2008-09-17 2008-09-12 37.364 418,512 +10,095 0.01% 15,637,396
2008-09-16 2008-09-11 38.549 408,417 -439 0.01% 15,744,064
2008-09-12 2008-09-10 41.577 408,856 -7,023 0.01% 16,998,997
2008-09-11 2008-09-09 41.484 415,879 +10,234 0.01% 17,252,136
2008-09-10 2008-09-08 42.278 405,645 -214 0.01% 17,149,744
2008-09-09 2008-09-05 39.755 405,859 +428 0.01% 16,134,952
2008-09-08 2008-09-04 39.989 405,431 +2,355 0.01% 16,212,636
2008-09-03 2008-09-01 40.596 403,076 -2,997 0.01% 16,363,253
2008-09-02 2008-08-29 40.876 406,073 +22,262 0.01% 16,598,739
2008-08-28 2008-08-26 42.605 383,811 -642 0.01% 16,352,162
2008-08-27 2008-08-25 43.119 384,453 +1,070 0.01% 16,577,074
2008-08-26 2008-08-21 41.811 383,383 +4,281 0.01% 16,029,457
2008-08-21 2008-08-19 42.745 379,102 +214 0.01% 16,204,666
2008-08-18 2008-08-14 44.707 378,888 +857 0.01% 16,938,920
2008-08-14 2008-08-12 45.781 378,031 -3,425 0.01% 17,306,786
2008-08-12 2008-08-08 45.548 381,456 -857 0.01% 17,374,487
2008-08-07 2008-08-04 45.735 382,313 +857 0.01% 17,484,962
2008-08-04 2008-07-31 46.295 381,456 -8,563 0.01% 17,659,607
2008-08-01 2008-07-30 45.875 390,019 -4,281 0.01% 17,892,053
2008-07-31 2008-07-29 44.987 394,300 +4,281 0.01% 17,738,463
2008-07-29 2008-07-25 45.641 390,019 -3,853 0.01% 17,800,953
2008-07-28 2008-07-24 45.595 393,872 +214 0.01% 17,958,409
2008-07-25 2008-07-23 44.987 393,658 -1,070 0.01% 17,709,581
2008-07-22 2008-07-18 44.006 394,728 +5,137 0.01% 17,370,478
2008-07-18 2008-07-16 43.913 389,591 +429 0.01% 17,108,018
2008-07-17 2008-07-15 44.240 389,162 +2,354 0.01% 17,216,439
2008-07-16 2008-07-14 45.221 386,808 +2,355 0.01% 17,491,769
2008-07-15 2008-07-11 45.922 384,453 +8,562 0.01% 17,654,674
2008-07-14 2008-07-10 46.249 375,891 +2,141 0.01% 17,384,414
2008-07-10 2008-07-08 45.595 373,750 +14,556 0.01% 17,040,956
2008-07-08 2008-07-04 47.183 359,194 +8,562 0.01% 16,947,802
2008-07-02 2008-06-27 48.000 350,632 -11,345 0.01% 16,830,472
2008-06-30 2008-06-26 47.533 361,977 +5,566 0.01% 17,205,937
2008-06-23 2008-06-19 46.389 356,411 +2,140 0.01% 16,533,442
2008-06-17 2008-06-13 47.183 354,271 -4,281 0.01% 16,715,520
2008-06-16 2008-06-12 46.202 358,552 +4,281 0.01% 16,565,760
2008-06-12 2008-06-10 46.832 354,271 -856 0.01% 16,591,395
2008-06-11 2008-06-06 48.935 355,127 -1,498 0.01% 17,378,034
2008-06-05 2008-06-03 46.832 356,625 -2,569 0.01% 16,701,639
2008-06-03 2008-05-30 46.576 359,194 -10,275 0.01% 16,729,662
2008-05-29 2008-05-27 45.548 369,469 -1,284 0.01% 16,828,505
2008-05-26 2008-05-22 45.922 370,753 +856 0.01% 17,025,549
2008-05-23 2008-05-21 46.622 369,897 -642 0.01% 17,245,440
2008-05-22 2008-05-20 46.389 370,539 +9,418 0.01% 17,188,821
2008-05-20 2008-05-16 47.300 361,121 -1,284 0.01% 17,080,898
2008-05-19 2008-05-15 47.416 362,405 -6,422 0.01% 17,183,956
2008-05-16 2008-05-14 47.650 368,827 -1,712 0.01% 17,574,614
2008-05-15 2008-05-13 47.183 370,539 -9,419 0.01% 17,483,091
2008-05-14 2008-05-09 46.015 379,958 +856 0.01% 17,483,756
2008-05-13 2008-05-08 49.166 379,102 +8,991 0.01% 18,638,750
2008-05-09 2008-05-07 49.046 370,111 +8,562 0.01% 18,152,429
2008-05-08 2008-05-06 49.405 361,549 -836 0.01% 17,862,248
2008-05-07 2008-05-05 49.166 362,385 -4,180 0.01% 17,816,850
2008-05-06 2008-05-02 49.046 366,565 -6,269 0.01% 17,978,512
2008-05-05 2008-04-30 48.209 372,834 +3,343 0.01% 17,973,781
2008-04-30 2008-04-28 47.419 369,491 -3,343 0.01% 17,520,899
2008-04-29 2008-04-25 46.893 372,834 +8,359 0.01% 17,483,181
2008-04-28 2008-04-24 47.610 364,475 -836 0.01% 17,352,806
2008-04-25 2008-04-23 47.969 365,311 +3,344 0.01% 17,523,708
2008-04-24 2008-04-22 47.754 361,967 -836 0.01% 17,285,359
2008-04-23 2008-04-21 47.180 362,803 -3,344 0.01% 17,116,961
2008-04-22 2008-04-18 46.653 366,147 -836 0.01% 17,082,010
2008-04-15 2008-04-11 46.175 366,983 +627 0.01% 16,945,412
2008-04-14 2008-04-10 45.744 366,356 +2,090 0.01% 16,758,690
2008-04-11 2008-04-09 46.175 364,266 -209 0.01% 16,819,955
2008-04-10 2008-04-08 46.653 364,475 -418 0.01% 17,004,006
2008-04-08 2008-04-03 46.606 364,893 -5,016 0.01% 17,006,047
2008-04-07 2008-04-02 46.271 369,909 -418 0.01% 17,115,920
2008-04-03 2008-04-01 44.883 370,327 -9,195 0.01% 16,621,381
2008-04-02 2008-03-31 44.835 379,522 +4,180 0.01% 17,015,920
2008-04-01 2008-03-28 44.835 375,342 -10,450 0.01% 16,828,509
2008-03-28 2008-03-26 44.357 385,792 -209 0.01% 17,112,436
2008-03-27 2008-03-25 44.117 386,001 -8,986 0.01% 17,029,356
2008-03-26 2008-03-20 40.672 394,987 +836 0.01% 16,064,995
2008-03-25 2008-03-19 41.007 394,151 -2,717 0.01% 16,163,013
2008-03-20 2008-03-18 39.620 396,868 +9,195 0.01% 15,723,720
2008-03-19 2008-03-17 39.763 387,673 +3,344 0.01% 15,415,068
2008-03-18 2008-03-14 42.347 384,329 +12,958 0.01% 16,275,161
2008-03-17 2008-03-13 43.304 371,371 -1,254 0.01% 16,081,829
2008-03-14 2008-03-12 43.878 372,625 +7,941 0.01% 16,350,092
2008-03-13 2008-03-11 43.687 364,684 +4,807 0.01% 15,931,856
2008-03-12 2008-03-10 43.447 359,877 +627 0.01% 15,635,754
2008-03-10 2008-03-06 44.692 359,250 +627 0.01% 16,055,452
2008-03-07 2008-03-05 44.596 358,623 +836 0.01% 15,993,110
2008-03-06 2008-03-04 44.835 357,787 +7,523 0.01% 16,041,428
2008-03-05 2008-03-03 45.218 350,264 +1,254 0.01% 15,838,213
2008-03-04 2008-02-29 46.653 349,010 +836 0.01% 16,282,510
2008-02-29 2008-02-27 46.318 348,174 -627 0.01% 16,126,888
2008-02-26 2008-02-22 44.835 348,801 +627 0.01% 15,638,539
2008-02-21 2008-02-19 46.079 348,174 -6,478 0.01% 16,043,588
2008-02-19 2008-02-15 46.510 354,652 +6,269 0.01% 16,494,819
2008-02-18 2008-02-14 46.988 348,383 -10,240 0.01% 16,369,949
2008-02-15 2008-02-13 45.457 358,623 -3,762 0.01% 16,301,990
2008-02-14 2008-02-12 45.505 362,385 +8,569 0.01% 16,490,340
2008-02-13 2008-02-11 44.596 353,816 +4,179 0.01% 15,778,738
2008-02-12 2008-02-06 45.553 349,637 +4,180 0.01% 15,926,972
2008-02-11 2008-02-04 47.467 345,457 -1,254 0.01% 16,397,761
2008-02-05 2008-02-01 46.558 346,711 -209 0.01% 16,142,074
2008-02-04 2008-01-31 46.079 346,920 -418 0.01% 15,985,805
2008-02-01 2008-01-30 45.457 347,338 -418 0.01% 15,789,006
2008-01-31 2008-01-29 46.653 347,756 +1,254 0.01% 16,224,007
2008-01-29 2008-01-25 49.285 346,502 -4,180 0.01% 17,077,404
2008-01-25 2008-01-23 47.754 350,682 +4,180 0.01% 16,746,455
2008-01-24 2008-01-22 42.299 346,502 -1,254 0.01% 14,656,723
2008-01-23 2008-01-21 47.180 347,756 +10,868 0.01% 16,407,047
2008-01-22 2008-01-18 50.123 336,888 +2,089 0.01% 16,885,676
2008-01-18 2008-01-16 48.926 334,799 +418 0.01% 16,380,470
2008-01-15 2008-01-11 55.266 334,381 -2,925 0.01% 18,480,021
2008-01-14 2008-01-10 54.668 337,306 -3,344 0.01% 18,439,925
2008-01-11 2008-01-09 53.831 340,650 -1,254 0.01% 18,337,486
2008-01-10 2008-01-08 52.156 341,904 -836 0.01% 17,832,390
2008-01-09 2008-01-07 50.721 342,740 +836 0.01% 17,383,993
2008-01-07 2008-01-03 50.003 341,904 +1,254 0.01% 17,096,191
2008-01-04 2008-01-02 51.080 340,650 +836 0.01% 17,400,237
2007-12-28 2007-12-24 52.037 339,814 -8,360 0.01% 17,682,734
2007-12-19 2007-12-17 48.209 348,174 +4,180 0.01% 16,784,958
2007-12-18 2007-12-14 51.558 343,994 -836 0.01% 17,735,647
2007-12-17 2007-12-13 51.917 344,830 -4,180 0.01% 17,902,499
2007-12-14 2007-12-12 52.874 349,010 -1,254 0.01% 18,453,512
2007-12-13 2007-12-11 53.592 350,264 -836 0.01% 18,771,216
2007-12-12 2007-12-10 52.156 351,100 -1,672 0.01% 18,312,018
2007-12-11 2007-12-07 51.558 352,772 -3,343 0.01% 18,188,223
2007-12-10 2007-12-06 51.917 356,115 -32,184 0.01% 18,488,381
2007-12-07 2007-12-05 49.285 388,299 -1,672 0.01% 19,137,375
2007-12-06 2007-12-04 48.448 389,971 +3,343 0.01% 18,893,230
2007-12-05 2007-12-03 46.941 386,628 +1,881 0.01% 18,148,519
2007-12-04 2007-11-30 48.687 384,747 -1,254 0.01% 18,732,189
2007-12-03 2007-11-29 47.275 386,001 -12,121 0.01% 18,248,377
2007-11-30 2007-11-28 45.457 398,122 -4,389 0.01% 18,097,503
2007-11-29 2007-11-27 43.400 402,511 +8,778 0.01% 17,468,834
2007-11-28 2007-11-26 44.213 393,733 +418 0.01% 17,408,152
2007-11-27 2007-11-23 43.304 393,315 -3,762 0.01% 17,032,091
2007-11-26 2007-11-22 42.778 397,077 +2,090 0.01% 16,986,000
2007-11-23 2007-11-21 43.782 394,987 +3,762 0.01% 17,293,495
2007-11-22 2007-11-20 45.888 391,225 +5,433 0.01% 17,952,465
2007-11-21 2007-11-19 47.228 385,792 +209 0.01% 18,220,037
2007-11-20 2007-11-16 46.893 385,583 +836 0.01% 18,081,016
2007-11-19 2007-11-15 48.089 384,747 -2,090 0.01% 18,502,064
2007-11-15 2007-11-13 47.706 386,837 +9,405 0.01% 18,454,490
2007-11-14 2007-11-12 48.926 377,432 +2,090 0.01% 18,466,344
2007-11-13 2007-11-09 49.644 375,342 +209 0.01% 18,633,488
2007-11-12 2007-11-08 49.644 375,133 -627 0.01% 18,623,112
2007-11-08 2007-11-06 50.960 375,760 +17,555 0.01% 19,148,688
2007-11-07 2007-11-05 49.644 358,205 +209 0.01% 17,782,738
2007-11-06 2007-11-02 52.754 357,996 +25,078 0.01% 18,885,812
2007-11-05 2007-11-01 54.190 332,918 -7,523 0.01% 18,040,741
2007-11-02 2007-10-31 52.037 340,441 -2,090 0.01% 17,715,361
2007-11-01 2007-10-30 53.113 342,531 +9,613 0.01% 18,192,892
2007-10-31 2007-10-29 53.711 332,918 +1,672 0.01% 17,881,441
2007-10-30 2007-10-26 51.438 331,246 -14,838 0.01% 17,038,760
2007-10-29 2007-10-25 50.003 346,084 +2,926 0.01% 17,305,203
2007-10-25 2007-10-23 49.644 343,158 +2,508 0.01% 17,035,744
2007-10-24 2007-10-22 49.524 340,650 +627 0.01% 16,870,487
2007-10-23 2007-10-18 51.199 340,023 -37,618 0.01% 17,408,885
2007-10-22 2007-10-17 50.003 377,641 +8,359 0.01% 18,883,144
2007-10-18 2007-10-16 49.524 369,282 -836 0.01% 18,288,470
2007-10-17 2007-10-15 51.797 370,118 +5,852 0.01% 19,171,098
2007-10-16 2007-10-12 51.917 364,266 -627 0.01% 18,911,556
2007-10-15 2007-10-11 51.438 364,893 -56,218 0.01% 18,769,507
2007-10-12 2007-10-10 48.807 421,111 -10,449 0.01% 20,553,020
2007-10-11 2007-10-09 47.563 431,560 -2,926 0.01% 20,526,100
2007-10-10 2007-10-08 46.845 434,486 +8,569 0.01% 20,353,418
2007-10-09 2007-10-05 48.089 425,917 -3,344 0.01% 20,481,885
2007-10-08 2007-10-04 46.845 429,261 -2,090 0.01% 20,108,654
2007-10-05 2007-10-03 46.845 431,351 -1,672 0.01% 20,206,560
2007-10-04 2007-10-02 47.850 433,023 -1,672 0.01% 20,720,004
2007-10-03 2007-09-28 47.132 434,695 +2,090 0.01% 20,488,009
2007-10-02 2007-09-27 46.653 432,605 -418 0.01% 20,182,503
2007-09-28 2007-09-25 44.931 433,023 -44,305 0.01% 19,456,084
2007-09-27 2007-09-24 44.739 477,328 +1,254 0.01% 21,355,385
2007-09-25 2007-09-21 44.165 476,074 -6,270 0.01% 21,025,922
2007-09-24 2007-09-20 43.782 482,344 -6,061 0.01% 21,118,198
2007-09-21 2007-09-19 42.347 488,405 +6,061 0.01% 20,682,463
2007-09-20 2007-09-18 41.868 482,344 +4,598 0.01% 20,194,998
2007-09-19 2007-09-17 42.443 477,746 +5,015 0.01% 20,276,807
2007-09-18 2007-09-14 42.730 472,731 +16,092 0.01% 20,199,677
2007-09-17 2007-09-13 42.825 456,639 +209 0.01% 19,555,770
2007-09-14 2007-09-12 42.682 456,430 +10,450 0.01% 19,481,299
2007-09-13 2007-09-11 42.443 445,980 +7,941 0.01% 18,928,573
2007-09-12 2007-09-10 42.825 438,039 +1,254 0.01% 18,759,216
2007-09-11 2007-09-07 42.730 436,785 +3,762 0.01% 18,663,713
2007-09-10 2007-09-06 43.591 433,023 +39,708 0.01% 18,875,924
2007-09-07 2007-09-05 45.787 393,315 +5,016 0.01% 18,008,872
2007-09-06 2007-09-04 45.836 388,299 +12,971 0.01% 17,798,218
2007-09-05 2007-09-03 45.689 375,328 +4,084 0.01% 17,148,534
2007-09-04 2007-08-31 45.836 371,244 +2,655 0.01% 17,016,479
2007-09-03 2007-08-30 45.298 368,589 -1,226 0.01% 16,696,233
2007-08-31 2007-08-29 45.004 369,815 +7,148 0.01% 16,643,108
2007-08-30 2007-08-28 45.885 362,667 +2,042 0.01% 16,641,100
2007-08-29 2007-08-27 46.522 360,625 +5,717 0.01% 16,776,982
2007-08-28 2007-08-24 45.934 354,908 +12,253 0.01% 16,302,456
2007-08-27 2007-08-23 47.893 342,655 +7,759 0.01% 16,410,822
2007-08-23 2007-08-21 47.061 334,896 -9,801 0.01% 15,760,419
2007-08-21 2007-08-17 42.457 344,697 +6,943 0.01% 14,634,942
2007-08-20 2007-08-16 43.682 337,754 -1,226 0.01% 14,753,659
2007-08-17 2007-08-15 45.592 338,980 +4,084 0.01% 15,454,614
2007-08-16 2007-08-14 47.061 334,896 +4,084 0.01% 15,760,419
2007-08-14 2007-08-10 47.403 330,812 +1,226 0.01% 15,681,623
2007-08-09 2007-08-07 47.648 329,586 +817 0.01% 15,704,206
2007-08-08 2007-08-06 47.697 328,769 +4,900 0.01% 15,681,378
2007-08-03 2007-08-01 49.460 323,869 +2,655 0.01% 16,018,622
2007-08-02 2007-07-31 49.705 321,214 -7,760 0.01% 15,965,955
2007-08-01 2007-07-30 47.403 328,974 +2,042 0.01% 15,594,496
2007-07-31 2007-07-27 47.208 326,932 +6,943 0.01% 15,433,658
2007-07-30 2007-07-26 48.481 319,989 +409 0.01% 15,513,316
2007-07-27 2007-07-25 47.942 319,580 +1,633 0.01% 15,321,338
2007-07-26 2007-07-24 47.795 317,947 -408 0.01% 15,196,338
2007-07-24 2007-07-20 48.334 318,355 -4,901 0.01% 15,387,329
2007-07-23 2007-07-19 47.893 323,256 +11,231 0.01% 15,481,743
2007-07-20 2007-07-18 47.893 312,025 -1,429 0.01% 14,943,855
2007-07-19 2007-07-17 48.236 313,454 +2,042 0.01% 15,119,744
2007-07-16 2007-07-12 48.383 311,412 +12,048 0.01% 15,066,996
2007-07-13 2007-07-11 47.746 299,364 +1,021 0.01% 14,293,500
2007-07-12 2007-07-10 48.040 298,343 +1,225 0.01% 14,332,411
2007-07-11 2007-07-09 47.354 297,118 -612 0.01% 14,069,862
2007-07-10 2007-07-06 46.473 297,730 -1,430 0.01% 13,836,403
2007-07-09 2007-07-05 46.375 299,160 +613 0.01% 13,873,560
2007-07-06 2007-07-04 46.228 298,547 -817 0.01% 13,801,272
2007-07-05 2007-07-03 46.081 299,364 -817 0.01% 13,795,060
2007-07-03 2007-06-28 45.934 300,181 +2,042 0.01% 13,788,608
2007-06-29 2007-06-27 45.592 298,139 -817 0.01% 13,592,610
2007-06-28 2007-06-26 45.640 298,956 +409 0.01% 13,644,499
2007-06-27 2007-06-25 45.445 298,547 +4,084 0.01% 13,567,352
2007-06-26 2007-06-22 45.787 294,463 0.01% 13,482,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top