History of CCASS shareholding
Participant: MAN HON YEUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.761 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.872 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.978 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.872 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.872 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.766 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.766 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.401 | 0 | -1,890 | ||
| 2024-10-24 | 2024-10-22 | 27.189 | 1,890 | -85,070 | 0.00% | 51,388 |
| 2024-10-16 | 2024-10-14 | 27.084 | 86,960 | -387,541 | 0.00% | 2,355,192 |
| 2024-10-15 | 2024-10-10 | 27.031 | 474,501 | -236,305 | 0.00% | 12,826,107 |
| 2024-09-27 | 2024-09-25 | 25.920 | 710,806 | -189,044 | 0.01% | 18,424,003 |
| 2024-09-25 | 2024-09-23 | 25.550 | 899,850 | -1,418 | 0.01% | 22,990,800 |
| 2024-09-12 | 2024-09-10 | 25.536 | 901,268 | +3,462 | 0.01% | 23,014,340 |
| 2024-08-30 | 2024-08-28 | 25.481 | 897,806 | -5,533 | 0.01% | 22,877,261 |
| 2024-08-29 | 2024-08-27 | 25.590 | 903,339 | -433,455 | 0.01% | 23,116,199 |
| 2024-08-13 | 2024-08-09 | 24.180 | 1,336,794 | -1,845 | 0.01% | 32,323,844 |
| 2024-07-17 | 2024-07-15 | 25.210 | 1,338,639 | -9,222 | 0.01% | 33,747,382 |
| 2024-07-16 | 2024-07-12 | 25.373 | 1,347,861 | -2,767 | 0.01% | 34,199,095 |
| 2024-07-02 | 2024-06-27 | 27.267 | 1,350,628 | +64,302 | 0.01% | 36,828,133 |
| 2024-04-17 | 2024-04-15 | 25.787 | 1,286,326 | +1,318 | 0.01% | 33,170,933 |
| 2024-04-10 | 2024-04-08 | 25.673 | 1,285,008 | -1,757 | 0.01% | 32,990,646 |
| 2024-04-08 | 2024-04-03 | 25.560 | 1,286,765 | -1,317 | 0.01% | 32,889,254 |
| 2024-03-27 | 2024-03-25 | 23.852 | 1,288,082 | -15,810 | 0.01% | 30,723,167 |
| 2024-02-29 | 2024-02-27 | 23.453 | 1,303,892 | -4,392 | 0.01% | 30,580,690 |
| 2024-01-30 | 2024-01-26 | 21.882 | 1,308,284 | +8,344 | 0.01% | 28,628,187 |
| 2024-01-18 | 2024-01-16 | 21.404 | 1,299,940 | -4,392 | 0.01% | 27,824,002 |
| 2024-01-04 | 2024-01-02 | 23.681 | 1,304,332 | -8,783 | 0.01% | 30,888,010 |
| 2023-10-09 | 2023-10-05 | 23.909 | 1,313,115 | -8,783 | 0.01% | 31,395,001 |
| 2023-09-14 | 2023-09-12 | 25.831 | 1,321,898 | +31,380 | 0.01% | 34,146,332 |
| 2023-09-06 | 2023-09-04 | 26.239 | 1,290,518 | +8,575 | 0.01% | 33,862,496 |
| 2023-07-04 | 2023-06-30 | 29.034 | 1,281,943 | +7,288 | 0.01% | 37,219,425 |
| 2023-07-03 | 2023-06-29 | 28.973 | 1,274,655 | +73,179 | 0.01% | 36,930,567 |
| 2023-06-27 | 2023-06-23 | 29.094 | 1,201,476 | +24,747 | 0.01% | 34,956,003 |
| 2023-06-26 | 2023-06-21 | 29.397 | 1,176,729 | +24,747 | 0.01% | 34,592,633 |
| 2023-05-02 | 2023-04-27 | 29.822 | 1,151,982 | +5,362 | 0.01% | 34,353,914 |
| 2023-04-28 | 2023-04-26 | 29.822 | 1,146,620 | +4,125 | 0.01% | 34,194,011 |
| 2023-04-12 | 2023-04-06 | 29.822 | 1,142,495 | +82,491 | 0.01% | 34,070,997 |
| 2023-01-30 | 2023-01-26 | 33.398 | 1,060,004 | +1,649 | 0.01% | 35,401,734 |
| 2022-12-13 | 2022-12-09 | 30.185 | 1,058,355 | +1,650 | 0.01% | 31,946,710 |
| 2022-11-04 | 2022-11-02 | 29.579 | 1,056,705 | -9,074 | 0.01% | 31,256,404 |
| 2022-11-03 | 2022-11-01 | 29.397 | 1,065,779 | -8,249 | 0.01% | 31,331,005 |
| 2022-11-02 | 2022-10-31 | 29.579 | 1,074,028 | -24,747 | 0.01% | 31,768,803 |
| 2022-09-27 | 2022-09-23 | 33.398 | 1,098,775 | -1,650 | 0.01% | 36,696,597 |
| 2022-09-15 | 2022-09-13 | 33.231 | 1,100,425 | +18,562 | 0.01% | 36,568,132 |
| 2022-07-21 | 2022-07-19 | 33.971 | 1,081,863 | -405 | 0.01% | 36,751,700 |
| 2022-07-14 | 2022-07-12 | 35.512 | 1,082,268 | -182,474 | 0.01% | 38,433,582 |
| 2022-07-05 | 2022-06-30 | 39.086 | 1,264,742 | +182,474 | 0.01% | 49,433,648 |
| 2022-07-04 | 2022-06-29 | 38.960 | 1,082,268 | +23,844 | 0.01% | 42,165,022 |
| 2022-06-17 | 2022-06-15 | 37.825 | 1,058,424 | +3,966 | 0.01% | 40,035,012 |
| 2022-06-16 | 2022-06-14 | 38.519 | 1,054,458 | -397 | 0.01% | 40,616,223 |
| 2022-06-14 | 2022-06-10 | 37.195 | 1,054,855 | +3,966 | 0.01% | 39,235,014 |
| 2022-06-13 | 2022-06-09 | 37.384 | 1,050,889 | +793 | 0.01% | 39,286,250 |
| 2022-06-10 | 2022-06-08 | 37.447 | 1,050,096 | +39,656 | 0.01% | 39,322,804 |
| 2022-05-26 | 2022-05-24 | 37.006 | 1,010,440 | -39,656 | 0.01% | 37,391,911 |
| 2022-02-14 | 2022-02-10 | 40.473 | 1,050,096 | -1,586 | 0.01% | 42,500,405 |
| 2022-01-25 | 2022-01-21 | 37.762 | 1,051,682 | -2,380 | 0.01% | 39,713,695 |
| 2021-10-08 | 2021-10-06 | 30.197 | 1,054,062 | +1,587 | 0.01% | 31,829,565 |
| 2021-09-17 | 2021-09-15 | 29.693 | 1,052,475 | +2,379 | 0.01% | 31,250,843 |
| 2021-09-14 | 2021-09-10 | 31.144 | 1,050,096 | +19,159 | 0.01% | 32,703,679 |
| 2021-05-21 | 2021-05-18 | 38.614 | 1,030,937 | +1,557 | 0.01% | 39,808,988 |
| 2021-05-20 | 2021-05-17 | 38.416 | 1,029,380 | +27,978 | 0.01% | 39,545,025 |
| 2021-05-12 | 2021-05-10 | 38.944 | 1,001,402 | -2,272 | 0.01% | 38,999,013 |
| 2021-05-11 | 2021-05-07 | 38.482 | 1,003,674 | -2,273 | 0.01% | 38,623,745 |
| 2021-05-03 | 2021-04-29 | 36.502 | 1,005,947 | -7,575 | 0.01% | 36,719,214 |
| 2021-04-21 | 2021-04-19 | 36.370 | 1,013,522 | -757 | 0.01% | 36,861,918 |
| 2021-04-12 | 2021-04-08 | 35.248 | 1,014,279 | +7,575 | 0.01% | 35,751,300 |
| 2021-03-11 | 2021-03-09 | 37.624 | 1,006,704 | -1,515 | 0.01% | 37,876,496 |
| 2021-03-05 | 2021-03-03 | 34.786 | 1,008,219 | -758 | 0.01% | 35,071,847 |
| 2021-02-26 | 2021-02-24 | 33.136 | 1,008,977 | +1,515 | 0.01% | 33,433,214 |
| 2021-02-18 | 2021-02-16 | 31.750 | 1,007,462 | +758 | 0.01% | 31,986,513 |
| 2021-01-29 | 2021-01-27 | 31.552 | 1,006,704 | +1,515 | 0.01% | 31,763,097 |
| 2021-01-22 | 2021-01-20 | 32.146 | 1,005,189 | +1,515 | 0.01% | 32,312,446 |
| 2021-01-21 | 2021-01-19 | 32.476 | 1,003,674 | +2,272 | 0.01% | 32,594,995 |
| 2020-11-05 | 2020-11-03 | 29.769 | 1,001,402 | -1,515 | 0.01% | 29,811,110 |
| 2020-10-07 | 2020-10-05 | 27.195 | 1,002,917 | +2,273 | 0.01% | 27,274,410 |
| 2020-09-15 | 2020-09-11 | 30.241 | 1,000,644 | +19,968 | 0.01% | 30,260,300 |
| 2020-08-04 | 2020-07-31 | 29.096 | 980,676 | +742 | 0.01% | 28,533,601 |
| 2020-07-28 | 2020-07-24 | 29.500 | 979,934 | +14,848 | 0.01% | 28,908,012 |
| 2020-07-27 | 2020-07-23 | 30.106 | 965,086 | +742 | 0.01% | 29,054,997 |
| 2020-07-02 | 2020-06-29 | 34.176 | 964,344 | +38,809 | 0.01% | 32,956,959 |
| 2020-04-15 | 2020-04-09 | 33.895 | 925,535 | +2,137 | 0.01% | 31,370,841 |
| 2020-03-23 | 2020-03-19 | 29.684 | 923,398 | +1,425 | 0.01% | 27,410,407 |
| 2020-03-06 | 2020-03-04 | 36.421 | 921,973 | +713 | 0.01% | 33,579,308 |
| 2020-03-03 | 2020-02-28 | 37.544 | 921,260 | -28,500 | 0.01% | 34,587,740 |
| 2020-01-03 | 2019-12-31 | 37.965 | 949,760 | -1,425 | 0.01% | 36,057,642 |
| 2019-10-28 | 2019-10-24 | 38.035 | 951,185 | -7,125 | 0.01% | 36,178,492 |
| 2019-10-21 | 2019-10-17 | 37.825 | 958,310 | +7,125 | 0.01% | 36,247,743 |
| 2019-09-17 | 2019-09-13 | 41.138 | 951,185 | +13,996 | 0.01% | 39,129,508 |
| 2019-05-20 | 2019-05-16 | 48.012 | 937,189 | +26,657 | 0.01% | 44,996,463 |
| 2019-04-15 | 2019-04-11 | 51.694 | 910,532 | +27,160 | 0.01% | 47,069,104 |
| 2019-02-20 | 2019-02-18 | 47.202 | 883,372 | -2,037 | 0.01% | 41,697,043 |
| 2018-12-13 | 2018-12-11 | 43.078 | 885,409 | -2,037 | 0.01% | 38,141,995 |
| 2018-11-06 | 2018-11-02 | 45.435 | 887,446 | -6,790 | 0.01% | 40,320,945 |
| 2018-11-02 | 2018-10-31 | 43.152 | 894,236 | -1,358 | 0.01% | 38,588,098 |
| 2018-09-28 | 2018-09-26 | 54.934 | 895,594 | -1,358 | 0.01% | 49,198,698 |
| 2018-09-27 | 2018-09-24 | 53.609 | 896,952 | -1,358 | 0.01% | 48,084,398 |
| 2018-09-24 | 2018-09-20 | 52.872 | 898,310 | +6,790 | 0.01% | 47,495,699 |
| 2018-09-19 | 2018-09-17 | 52.430 | 891,520 | +1,358 | 0.01% | 46,742,796 |
| 2018-09-17 | 2018-09-13 | 53.747 | 890,162 | +13,273 | 0.01% | 47,843,849 |
| 2018-07-19 | 2018-07-17 | 53.448 | 876,889 | -6,020 | 0.01% | 46,868,260 |
| 2018-06-29 | 2018-06-27 | 57.964 | 882,909 | +17,543 | 0.01% | 51,176,850 |
| 2018-06-22 | 2018-06-20 | 58.803 | 865,366 | +1,311 | 0.01% | 50,885,989 |
| 2018-06-20 | 2018-06-15 | 60.176 | 864,055 | +3,278 | 0.01% | 51,995,099 |
| 2018-06-19 | 2018-06-14 | 60.710 | 860,777 | +13,111 | 0.01% | 52,257,393 |
| 2018-06-15 | 2018-06-13 | 60.786 | 847,666 | +13,112 | 0.01% | 51,526,080 |
| 2018-06-14 | 2018-06-12 | 61.167 | 834,554 | +3,278 | 0.01% | 51,047,306 |
| 2018-06-12 | 2018-06-08 | 60.938 | 831,276 | +32,779 | 0.01% | 50,656,600 |
| 2018-05-29 | 2018-05-25 | 61.243 | 798,497 | +1,311 | 0.01% | 48,902,701 |
| 2018-05-16 | 2018-05-14 | 62.769 | 797,186 | -6,556 | 0.01% | 50,038,412 |
| 2018-05-15 | 2018-05-11 | 62.006 | 803,742 | +32,779 | 0.01% | 49,836,924 |
| 2018-04-09 | 2018-04-04 | 55.676 | 770,963 | -1,311 | 0.01% | 42,924,022 |
| 2018-03-29 | 2018-03-27 | 59.413 | 772,274 | -655 | 0.01% | 45,883,114 |
| 2018-03-14 | 2018-03-12 | 60.786 | 772,929 | +655 | 0.01% | 46,983,129 |
| 2018-03-02 | 2018-02-28 | 60.404 | 772,274 | +656 | 0.01% | 46,648,815 |
| 2018-02-13 | 2018-02-09 | 56.972 | 771,618 | -9,834 | 0.01% | 43,960,940 |
| 2018-02-07 | 2018-02-05 | 59.413 | 781,452 | +6,556 | 0.01% | 46,428,407 |
| 2018-01-31 | 2018-01-29 | 62.311 | 774,896 | +65,558 | 0.01% | 48,284,695 |
| 2018-01-30 | 2018-01-26 | 63.684 | 709,338 | +5,900 | 0.01% | 45,173,498 |
| 2018-01-17 | 2018-01-15 | 62.540 | 703,438 | +24,257 | 0.01% | 43,993,012 |
| 2018-01-16 | 2018-01-12 | 62.082 | 679,181 | +13,111 | 0.01% | 42,165,179 |
| 2017-12-18 | 2017-12-14 | 60.252 | 666,070 | +39,335 | 0.01% | 40,132,016 |
| 2017-12-15 | 2017-12-13 | 61.472 | 626,735 | -32,779 | 0.01% | 38,526,806 |
| 2017-12-14 | 2017-12-12 | 59.642 | 659,514 | -6,556 | 0.01% | 39,334,605 |
| 2017-12-12 | 2017-12-08 | 58.498 | 666,070 | +45,891 | 0.01% | 38,963,616 |
| 2017-12-04 | 2017-11-30 | 60.252 | 620,179 | -1,967 | 0.01% | 37,366,994 |
| 2017-11-07 | 2017-11-03 | 56.133 | 622,146 | -983 | 0.01% | 34,923,209 |
| 2017-11-03 | 2017-11-01 | 56.896 | 623,129 | -1,311 | 0.01% | 35,453,638 |
| 2017-10-31 | 2017-10-27 | 58.498 | 624,440 | +983 | 0.01% | 36,528,353 |
| 2017-10-27 | 2017-10-25 | 58.574 | 623,457 | -1,311 | 0.01% | 36,518,400 |
| 2017-09-18 | 2017-09-14 | 60.407 | 624,768 | +10,279 | 0.01% | 37,740,260 |
| 2017-08-25 | 2017-08-22 | 59.942 | 614,489 | +1,289 | 0.01% | 36,833,438 |
| 2017-08-11 | 2017-08-09 | 60.795 | 613,200 | -6,448 | 0.01% | 37,279,224 |
| 2017-08-02 | 2017-07-31 | 59.631 | 619,648 | +6,448 | 0.01% | 36,950,477 |
| 2017-07-28 | 2017-07-26 | 58.778 | 613,200 | +3,224 | 0.01% | 36,042,923 |
| 2017-07-18 | 2017-07-14 | 57.383 | 609,976 | +6,448 | 0.01% | 35,002,021 |
| 2017-07-17 | 2017-07-13 | 57.693 | 603,528 | +7,738 | 0.01% | 34,819,218 |
| 2017-07-06 | 2017-07-04 | 57.383 | 595,790 | +6,448 | 0.01% | 34,187,991 |
| 2017-06-30 | 2017-06-28 | 59.423 | 589,342 | +9,469 | 0.01% | 35,020,456 |
| 2017-06-13 | 2017-06-09 | 55.404 | 579,873 | +15,861 | 0.01% | 32,127,081 |
| 2017-06-12 | 2017-06-08 | 54.931 | 564,012 | +44,410 | 0.01% | 30,981,624 |
| 2017-06-09 | 2017-06-07 | 54.852 | 519,602 | +63,443 | 0.01% | 28,501,197 |
| 2017-05-29 | 2017-05-25 | 55.167 | 456,159 | -951 | 0.01% | 25,165,024 |
| 2017-05-22 | 2017-05-18 | 52.961 | 457,110 | -1,586 | 0.01% | 24,208,788 |
| 2017-05-17 | 2017-05-15 | 52.803 | 458,696 | -1,269 | 0.01% | 24,220,484 |
| 2017-05-12 | 2017-05-10 | 51.700 | 459,965 | +951 | 0.01% | 23,779,991 |
| 2017-03-20 | 2017-03-16 | 50.202 | 459,014 | -3,172 | 0.01% | 23,043,499 |
| 2017-02-03 | 2017-02-01 | 48.705 | 462,186 | +3,172 | 0.01% | 22,510,664 |
| 2017-01-12 | 2017-01-10 | 45.710 | 459,014 | -2,854 | 0.01% | 20,981,522 |
| 2016-11-11 | 2016-11-09 | 41.769 | 461,868 | +3,806 | 0.01% | 19,291,980 |
| 2016-10-26 | 2016-10-24 | 44.370 | 458,062 | -6,344 | 0.01% | 20,324,305 |
| 2016-10-12 | 2016-10-07 | 41.848 | 464,406 | +1,269 | 0.01% | 19,434,591 |
| 2016-09-19 | 2016-09-14 | 47.362 | 463,137 | +20,008 | 0.01% | 21,935,111 |
| 2016-09-15 | 2016-09-13 | 47.115 | 443,129 | +27,923 | 0.01% | 20,877,991 |
| 2016-09-14 | 2016-09-12 | 47.280 | 415,206 | +60,703 | 0.01% | 19,630,801 |
| 2016-09-08 | 2016-09-06 | 46.703 | 354,503 | -1,214 | 0.01% | 16,556,384 |
| 2016-09-06 | 2016-09-02 | 45.468 | 355,717 | +60,702 | 0.01% | 16,173,582 |
| 2016-08-26 | 2016-08-24 | 42.996 | 295,015 | +60,703 | 0.00% | 12,684,610 |
| 2016-07-25 | 2016-07-21 | 41.349 | 234,312 | -1,214 | 0.00% | 9,688,594 |
| 2016-07-07 | 2016-07-05 | 38.054 | 235,526 | -1,214 | 0.00% | 8,962,793 |
| 2016-06-28 | 2016-06-24 | 37.560 | 236,740 | +3,642 | 0.00% | 8,891,991 |
| 2016-06-10 | 2016-06-07 | 41.758 | 233,098 | +30,351 | 0.00% | 9,733,718 |
| 2016-06-08 | 2016-06-06 | 40.996 | 202,747 | +5,585 | 0.00% | 8,311,762 |
| 2016-06-03 | 2016-06-01 | 40.318 | 197,162 | +2,656 | 0.00% | 7,949,201 |
| 2016-05-31 | 2016-05-27 | 39.386 | 194,506 | +47,225 | 0.00% | 7,660,890 |
| 2016-05-30 | 2016-05-26 | 39.556 | 147,281 | +17,709 | 0.00% | 5,825,818 |
| 2016-05-27 | 2016-05-25 | 39.471 | 129,572 | -7,084 | 0.00% | 5,114,349 |
| 2016-05-23 | 2016-05-19 | 37.608 | 136,656 | +591 | 0.00% | 5,139,312 |
| 2016-05-20 | 2016-05-18 | 37.015 | 136,065 | +885 | 0.00% | 5,036,411 |
| 2016-05-17 | 2016-05-13 | 36.676 | 135,180 | +5,903 | 0.00% | 4,957,853 |
| 2016-05-16 | 2016-05-12 | 37.692 | 129,277 | +5,903 | 0.00% | 4,872,755 |
| 2016-05-13 | 2016-05-11 | 37.946 | 123,374 | +5,903 | 0.00% | 4,681,607 |
| 2016-05-06 | 2016-05-04 | 37.523 | 117,471 | +29,516 | 0.00% | 4,407,859 |
| 2016-05-05 | 2016-05-03 | 38.116 | 87,955 | +29,515 | 0.00% | 3,352,481 |
| 2016-03-21 | 2016-03-17 | 37.777 | 58,440 | -2,952 | 0.00% | 2,207,691 |
| 2016-02-05 | 2016-02-03 | 33.237 | 61,392 | +1,771 | 0.00% | 2,040,488 |
| 2016-01-29 | 2016-01-27 | 33.474 | 59,621 | +1,181 | 0.00% | 1,995,765 |
| 2016-01-27 | 2016-01-25 | 34.812 | 58,440 | +1,180 | 0.00% | 2,034,442 |
| 2015-11-03 | 2015-10-30 | 42.182 | 57,260 | +1,771 | 0.00% | 2,415,316 |
| 2015-10-07 | 2015-10-05 | 40.064 | 55,489 | -2,951 | 0.00% | 2,223,112 |
| 2015-10-05 | 2015-09-30 | 38.539 | 58,440 | +1,180 | 0.00% | 2,252,241 |
| 2015-09-22 | 2015-09-18 | 40.911 | 57,260 | +2,952 | 0.00% | 2,342,566 |
| 2015-09-17 | 2015-09-15 | 42.252 | 54,308 | +1,179 | 0.00% | 2,294,620 |
| 2015-08-14 | 2015-08-12 | 50.304 | 53,129 | +25,987 | 0.00% | 2,672,605 |
| 2015-07-17 | 2015-07-15 | 54.200 | 27,142 | +578 | 0.00% | 1,471,104 |
| 2015-07-15 | 2015-07-13 | 53.334 | 26,564 | +2,310 | 0.00% | 1,416,776 |
| 2015-06-26 | 2015-06-24 | 56.798 | 24,254 | -2,888 | 0.00% | 1,377,572 |
| 2015-06-18 | 2015-06-16 | 56.325 | 27,142 | +482 | 0.00% | 1,528,785 |
| 2015-04-21 | 2015-04-17 | 52.623 | 26,660 | -3,687 | 0.00% | 1,402,937 |
| 2015-04-16 | 2015-04-14 | 52.711 | 30,347 | +851 | 0.00% | 1,599,634 |
| 2015-03-26 | 2015-03-24 | 47.511 | 29,496 | -5,673 | 0.00% | 1,401,379 |
| 2015-03-16 | 2015-03-12 | 46.541 | 35,169 | -5,672 | 0.00% | 1,636,808 |
| 2015-02-09 | 2015-02-05 | 47.511 | 40,841 | +5,672 | 0.00% | 1,940,389 |
| 2015-01-19 | 2015-01-15 | 46.894 | 35,169 | -2,836 | 0.00% | 1,649,208 |
| 2014-12-22 | 2014-12-18 | 44.514 | 38,005 | +2,836 | 0.00% | 1,691,748 |
| 2014-11-13 | 2014-11-11 | 46.453 | 35,169 | -6,239 | 0.00% | 1,633,707 |
| 2014-09-11 | 2014-09-08 | 47.610 | 41,408 | +853 | 0.00% | 1,971,450 |
| 2014-09-04 | 2014-09-02 | 46.890 | 40,555 | +5,555 | 0.00% | 1,901,638 |
| 2014-08-25 | 2014-08-21 | 46.890 | 35,000 | -11,111 | 0.00% | 1,641,162 |
| 2014-08-22 | 2014-08-20 | 46.800 | 46,111 | +11,111 | 0.00% | 2,158,011 |
| 2014-08-21 | 2014-08-19 | 45.450 | 35,000 | -5,555 | 0.00% | 1,590,762 |
| 2014-07-28 | 2014-07-24 | 43.110 | 40,555 | -2,778 | 0.00% | 1,748,339 |
| 2014-07-02 | 2014-06-27 | 40.680 | 43,333 | -11,111 | 0.00% | 1,762,800 |
| 2014-06-13 | 2014-06-11 | 43.615 | 54,444 | +1,080 | 0.00% | 2,374,585 |
| 2014-05-09 | 2014-05-07 | 40.585 | 53,364 | -1,634 | 0.00% | 2,165,782 |
| 2014-04-01 | 2014-03-28 | 39.851 | 54,998 | -125,243 | 0.00% | 2,191,698 |
| 2014-03-31 | 2014-03-27 | 40.310 | 180,241 | -5,445 | 0.00% | 7,265,445 |
| 2014-03-28 | 2014-03-26 | 42.972 | 185,686 | +5,445 | 0.00% | 7,979,379 |
| 2014-03-24 | 2014-03-20 | 41.687 | 180,241 | +32,672 | 0.00% | 7,513,694 |
| 2014-03-21 | 2014-03-19 | 42.238 | 147,569 | +38,117 | 0.00% | 6,232,999 |
| 2014-03-20 | 2014-03-18 | 42.513 | 109,452 | +27,227 | 0.00% | 4,653,168 |
| 2014-03-17 | 2014-03-13 | 42.238 | 82,225 | +27,227 | 0.00% | 3,473,008 |
| 2014-03-14 | 2014-03-12 | 42.330 | 54,998 | +2,723 | 0.00% | 2,328,048 |
| 2014-03-03 | 2014-02-27 | 43.982 | 52,275 | -5,446 | 0.00% | 2,299,184 |
| 2014-02-24 | 2014-02-20 | 44.350 | 57,721 | +5,446 | 0.00% | 2,559,912 |
| 2014-01-28 | 2014-01-24 | 44.258 | 52,275 | +3,267 | 0.00% | 2,313,583 |
| 2014-01-21 | 2014-01-17 | 44.809 | 49,008 | -47,375 | 0.00% | 2,195,993 |
| 2014-01-20 | 2014-01-16 | 44.442 | 96,383 | -5,990 | 0.00% | 4,283,412 |
| 2014-01-17 | 2014-01-15 | 44.625 | 102,373 | -54,453 | 0.00% | 4,568,417 |
| 2014-01-16 | 2014-01-14 | 44.533 | 156,826 | -52,275 | 0.00% | 6,983,994 |
| 2014-01-07 | 2014-01-03 | 44.809 | 209,101 | +1,633 | 0.00% | 9,369,578 |
| 2013-11-12 | 2013-11-08 | 45.268 | 207,468 | +5,445 | 0.00% | 9,391,655 |
| 2013-09-12 | 2013-09-10 | 47.566 | 202,023 | +4,301 | 0.00% | 9,609,447 |
| 2013-07-18 | 2013-07-16 | 45.784 | 197,722 | -5,329 | 0.00% | 9,052,415 |
| 2013-06-28 | 2013-06-26 | 44.095 | 203,051 | +5,329 | 0.00% | 8,953,496 |
| 2013-06-24 | 2013-06-20 | 45.127 | 197,722 | +1,066 | 0.00% | 8,922,565 |
| 2013-06-21 | 2013-06-19 | 46.065 | 196,656 | +1,066 | 0.00% | 9,058,960 |
| 2013-06-06 | 2013-06-04 | 47.848 | 195,590 | -5,329 | 0.00% | 9,358,505 |
| 2013-06-05 | 2013-06-03 | 47.848 | 200,919 | +3,197 | 0.00% | 9,613,484 |
| 2013-05-30 | 2013-05-28 | 53.233 | 197,722 | +5,019 | 0.00% | 10,525,349 |
| 2013-04-22 | 2013-04-18 | 48.709 | 192,703 | +2,078 | 0.00% | 9,386,320 |
| 2013-04-10 | 2013-04-08 | 48.420 | 190,625 | +2,597 | 0.00% | 9,230,054 |
| 2013-03-25 | 2013-03-21 | 50.730 | 188,028 | +2,078 | 0.00% | 9,538,707 |
| 2013-03-04 | 2013-02-28 | 50.345 | 185,950 | -2,597 | 0.00% | 9,361,690 |
| 2013-01-08 | 2013-01-04 | 47.842 | 188,547 | -10,389 | 0.00% | 9,020,537 |
| 2013-01-07 | 2013-01-03 | 47.746 | 198,936 | +10,389 | 0.00% | 9,498,421 |
| 2012-09-06 | 2012-09-04 | 48.342 | 188,547 | +4,203 | 0.00% | 9,114,810 |
| 2012-08-08 | 2012-08-06 | 47.161 | 184,344 | +152,350 | 0.00% | 8,693,827 |
| 2012-07-31 | 2012-07-27 | 46.373 | 31,994 | -10,156 | 0.00% | 1,483,665 |
| 2012-07-06 | 2012-07-04 | 46.176 | 42,150 | -2,032 | 0.00% | 1,946,332 |
| 2012-06-22 | 2012-06-20 | 46.275 | 44,182 | -10,156 | 0.00% | 2,044,512 |
| 2012-06-20 | 2012-06-18 | 46.176 | 54,338 | -3,301 | 0.00% | 2,509,129 |
| 2012-06-19 | 2012-06-15 | 45.881 | 57,639 | +3,301 | 0.00% | 2,644,532 |
| 2012-05-31 | 2012-05-29 | 45.834 | 54,338 | +1,344 | 0.00% | 2,490,507 |
| 2012-05-30 | 2012-05-28 | 44.622 | 52,994 | +9,906 | 0.00% | 2,364,707 |
| 2012-04-30 | 2012-04-26 | 47.449 | 43,088 | -9,906 | 0.00% | 2,044,478 |
| 2012-04-27 | 2012-04-25 | 46.944 | 52,994 | +9,906 | 0.00% | 2,487,757 |
| 2012-04-12 | 2012-04-10 | 43.411 | 43,088 | +9,905 | 0.00% | 1,870,480 |
| 2012-03-27 | 2012-03-23 | 43.007 | 33,183 | -7,429 | 0.00% | 1,427,097 |
| 2012-02-21 | 2012-02-17 | 44.117 | 40,612 | -1,981 | 0.00% | 1,791,695 |
| 2011-10-07 | 2011-10-04 | 29.317 | 42,593 | +990 | 0.00% | 1,248,715 |
| 2011-10-04 | 2011-09-30 | 33.719 | 41,603 | +2,477 | 0.00% | 1,402,812 |
| 2011-09-08 | 2011-09-06 | 43.072 | 39,126 | +1,160 | 0.00% | 1,685,250 |
| 2011-08-22 | 2011-08-18 | 42.032 | 37,966 | +2,403 | 0.00% | 1,595,787 |
| 2011-08-18 | 2011-08-16 | 40.659 | 35,563 | -14,418 | 0.00% | 1,445,944 |
| 2011-08-15 | 2011-08-11 | 38.994 | 49,981 | -4,806 | 0.00% | 1,948,961 |
| 2011-08-11 | 2011-08-09 | 40.742 | 54,787 | +2,403 | 0.00% | 2,232,126 |
| 2011-08-10 | 2011-08-08 | 43.280 | 52,384 | -480 | 0.00% | 2,267,204 |
| 2011-08-09 | 2011-08-05 | 45.361 | 52,864 | +1,441 | 0.00% | 2,397,977 |
| 2011-07-25 | 2011-07-21 | 47.858 | 51,423 | -1,441 | 0.00% | 2,461,013 |
| 2011-06-30 | 2011-06-28 | 46.194 | 52,864 | +2,402 | 0.00% | 2,441,977 |
| 2011-06-29 | 2011-06-27 | 46.090 | 50,462 | +2,884 | 0.00% | 2,325,770 |
| 2011-06-28 | 2011-06-24 | 47.026 | 47,578 | -481 | 0.00% | 2,237,398 |
| 2011-06-27 | 2011-06-23 | 46.610 | 48,059 | +481 | 0.00% | 2,240,017 |
| 2011-06-20 | 2011-06-16 | 47.754 | 47,578 | -721 | 0.00% | 2,272,048 |
| 2011-06-15 | 2011-06-13 | 47.962 | 48,299 | +721 | 0.00% | 2,316,529 |
| 2011-06-03 | 2011-06-01 | 50.251 | 47,578 | +1,922 | 0.00% | 2,390,848 |
| 2011-06-02 | 2011-05-31 | 49.939 | 45,656 | -1,201 | 0.00% | 2,280,015 |
| 2011-05-31 | 2011-05-27 | 48.795 | 46,857 | +6,007 | 0.00% | 2,286,367 |
| 2011-05-18 | 2011-05-16 | 51.982 | 40,850 | +952 | 0.00% | 2,123,484 |
| 2011-04-08 | 2011-04-06 | 54.326 | 39,898 | -2,347 | 0.00% | 2,167,497 |
| 2011-02-24 | 2011-02-22 | 49.746 | 42,245 | +1,878 | 0.00% | 2,101,500 |
| 2011-02-01 | 2011-01-28 | 53.687 | 40,367 | +4,693 | 0.00% | 2,167,176 |
| 2010-12-21 | 2010-12-17 | 55.711 | 35,674 | +939 | 0.00% | 1,987,424 |
| 2010-12-14 | 2010-12-10 | 54.752 | 34,735 | +2,347 | 0.00% | 1,901,812 |
| 2010-11-24 | 2010-11-22 | 56.776 | 32,388 | -939 | 0.00% | 1,838,859 |
| 2010-11-12 | 2010-11-10 | 61.356 | 33,327 | -469 | 0.00% | 2,044,824 |
| 2010-09-09 | 2010-09-07 | 48.359 | 33,796 | +594 | 0.00% | 1,634,335 |
| 2010-09-01 | 2010-08-30 | 44.672 | 33,202 | +2,306 | 0.00% | 1,483,209 |
| 2010-07-30 | 2010-07-28 | 42.937 | 30,896 | -922 | 0.00% | 1,326,595 |
| 2010-07-29 | 2010-07-27 | 41.680 | 31,818 | +922 | 0.00% | 1,326,164 |
| 2010-07-07 | 2010-07-05 | 38.427 | 30,896 | +4,611 | 0.00% | 1,187,236 |
| 2010-07-06 | 2010-07-02 | 38.210 | 26,285 | +11,990 | 0.00% | 1,004,350 |
| 2010-05-11 | 2010-05-07 | 40.131 | 14,295 | +452 | 0.00% | 573,678 |
| 2010-02-18 | 2010-02-12 | 37.802 | 13,843 | +894 | 0.00% | 523,298 |
| 2009-11-10 | 2009-11-06 | 41.341 | 12,949 | -1,563 | 0.00% | 535,321 |
| 2009-10-23 | 2009-10-21 | 39.639 | 14,512 | -2,233 | 0.00% | 575,237 |
| 2009-10-12 | 2009-10-08 | 38.967 | 16,745 | -893 | 0.00% | 652,500 |
| 2009-10-08 | 2009-10-06 | 37.041 | 17,638 | +893 | 0.00% | 653,328 |
| 2009-09-21 | 2009-09-17 | 41.565 | 16,745 | -2,233 | 0.00% | 696,000 |
| 2009-09-18 | 2009-09-16 | 39.325 | 18,978 | +2,233 | 0.00% | 746,313 |
| 2009-09-10 | 2009-09-08 | 38.503 | 16,745 | +285 | 0.00% | 644,740 |
| 2009-09-09 | 2009-09-07 | 38.002 | 16,460 | -4,389 | 0.00% | 625,516 |
| 2009-07-28 | 2009-07-24 | 36.863 | 20,849 | -4,389 | 0.00% | 768,558 |
| 2009-07-27 | 2009-07-23 | 35.405 | 25,238 | +4,389 | 0.00% | 893,550 |
| 2009-07-22 | 2009-07-20 | 34.311 | 20,849 | -1,317 | 0.00% | 715,357 |
| 2009-07-15 | 2009-07-13 | 30.894 | 22,166 | +1,317 | 0.00% | 684,794 |
| 2009-05-11 | 2009-05-07 | 26.747 | 20,849 | -4,389 | 0.00% | 557,656 |
| 2009-05-07 | 2009-05-05 | 25.836 | 25,238 | +4,389 | 0.00% | 652,050 |
| 2009-04-03 | 2009-04-01 | 19.821 | 20,849 | -219 | 0.00% | 413,254 |
| 2009-03-26 | 2009-03-24 | 18.842 | 21,068 | -4,609 | 0.00% | 396,955 |
| 2009-03-25 | 2009-03-23 | 17.680 | 25,677 | +439 | 0.00% | 453,961 |
| 2009-03-19 | 2009-03-17 | 16.039 | 25,238 | +4,389 | 0.00% | 404,800 |
| 2009-03-03 | 2009-02-27 | 17.816 | 20,849 | -439 | 0.00% | 371,454 |
| 2009-02-11 | 2009-02-09 | 18.637 | 21,288 | -439 | 0.00% | 396,735 |
| 2009-01-23 | 2009-01-21 | 17.771 | 21,727 | +439 | 0.00% | 386,106 |
| 2009-01-22 | 2009-01-20 | 18.477 | 21,288 | +439 | 0.00% | 393,340 |
| 2008-12-19 | 2008-12-17 | 19.730 | 20,849 | -2,194 | 0.00% | 411,354 |
| 2008-12-10 | 2008-12-08 | 22.100 | 23,043 | -220 | 0.00% | 509,241 |
| 2008-12-08 | 2008-12-04 | 19.001 | 23,263 | +220 | 0.00% | 442,023 |
| 2008-11-10 | 2008-11-06 | 20.049 | 23,043 | +2,194 | 0.00% | 461,992 |
| 2008-10-27 | 2008-10-23 | 23.467 | 20,849 | -4,389 | 0.00% | 489,255 |
| 2008-10-16 | 2008-10-14 | 29.208 | 25,238 | +2,195 | 0.00% | 737,150 |
| 2008-09-19 | 2008-09-17 | 33.127 | 23,043 | -2,195 | 0.00% | 763,337 |
| 2008-09-17 | 2008-09-12 | 37.364 | 25,238 | -219 | 0.00% | 943,000 |
| 2008-09-11 | 2008-09-09 | 41.484 | 25,457 | +626 | 0.00% | 1,056,047 |
| 2008-09-10 | 2008-09-08 | 42.278 | 24,831 | -428 | 0.00% | 1,049,798 |
| 2008-09-05 | 2008-09-03 | 40.876 | 25,259 | +2,569 | 0.00% | 1,032,493 |
| 2008-09-02 | 2008-08-29 | 40.876 | 22,690 | -1,713 | 0.00% | 927,482 |
| 2008-07-31 | 2008-07-29 | 44.987 | 24,403 | +214 | 0.00% | 1,097,823 |
| 2008-07-21 | 2008-07-17 | 44.193 | 24,189 | +2,141 | 0.00% | 1,068,986 |
| 2008-07-15 | 2008-07-11 | 45.922 | 22,048 | +2,140 | 0.00% | 1,012,478 |
| 2008-05-16 | 2008-05-14 | 47.650 | 19,908 | -1,284 | 0.00% | 948,617 |
| 2008-05-09 | 2008-05-07 | 49.046 | 21,192 | +502 | 0.00% | 1,039,381 |
| 2008-04-09 | 2008-04-07 | 46.701 | 20,690 | -836 | 0.00% | 966,249 |
| 2008-03-28 | 2008-03-26 | 44.357 | 21,526 | -1,254 | 0.00% | 954,821 |
| 2008-03-27 | 2008-03-25 | 44.117 | 22,780 | -836 | 0.00% | 1,004,994 |
| 2008-03-25 | 2008-03-19 | 41.007 | 23,616 | +1,254 | 0.00% | 968,425 |
| 2008-03-20 | 2008-03-18 | 39.620 | 22,362 | +836 | 0.00% | 885,972 |
| 2008-03-18 | 2008-03-14 | 42.347 | 21,526 | -4,180 | 0.00% | 911,560 |
| 2008-03-14 | 2008-03-12 | 43.878 | 25,706 | +1,463 | 0.00% | 1,127,931 |
| 2008-03-12 | 2008-03-10 | 43.447 | 24,243 | +836 | 0.00% | 1,053,298 |
| 2008-03-11 | 2008-03-07 | 43.256 | 23,407 | +1,254 | 0.00% | 1,012,495 |
| 2008-01-25 | 2008-01-23 | 47.754 | 22,153 | -3,761 | 0.00% | 1,057,894 |
| 2008-01-24 | 2008-01-22 | 42.299 | 25,914 | +4,179 | 0.00% | 1,096,139 |
| 2008-01-18 | 2008-01-16 | 48.926 | 21,735 | -4,806 | 0.00% | 1,063,413 |
| 2008-01-16 | 2008-01-14 | 56.343 | 26,541 | +627 | 0.00% | 1,495,399 |
| 2008-01-15 | 2008-01-11 | 55.266 | 25,914 | -836 | 0.00% | 1,432,172 |
| 2007-11-12 | 2007-11-08 | 49.644 | 26,750 | -11,286 | 0.00% | 1,327,978 |
| 2007-10-31 | 2007-10-29 | 53.711 | 38,036 | +418 | 0.00% | 2,042,961 |
| 2007-10-30 | 2007-10-26 | 51.438 | 37,618 | -209 | 0.00% | 1,935,009 |
| 2007-10-26 | 2007-10-24 | 49.644 | 37,827 | +209 | 0.00% | 1,877,885 |
| 2007-10-25 | 2007-10-23 | 49.644 | 37,618 | -4,180 | 0.00% | 1,867,509 |
| 2007-10-22 | 2007-10-17 | 50.003 | 41,798 | -2,089 | 0.00% | 2,090,021 |
| 2007-10-18 | 2007-10-16 | 49.524 | 43,887 | +835 | 0.00% | 2,173,477 |
| 2007-10-17 | 2007-10-15 | 51.797 | 43,052 | +2,090 | 0.00% | 2,229,976 |
| 2007-10-05 | 2007-10-03 | 46.845 | 40,962 | -418 | 0.00% | 1,918,857 |
| 2007-10-04 | 2007-10-02 | 47.850 | 41,380 | +836 | 0.00% | 1,980,019 |
| 2007-10-02 | 2007-09-27 | 46.653 | 40,544 | +418 | 0.00% | 1,891,516 |
| 2007-09-20 | 2007-09-18 | 41.868 | 40,126 | +2,090 | 0.00% | 1,680,014 |
| 2007-09-13 | 2007-09-11 | 42.443 | 38,036 | -418 | 0.00% | 1,614,349 |
| 2007-09-10 | 2007-09-06 | 43.591 | 38,454 | +418 | 0.00% | 1,676,250 |
| 2007-09-06 | 2007-09-04 | 45.836 | 38,036 | +871 | 0.00% | 1,743,432 |
| 2007-08-30 | 2007-08-28 | 45.885 | 37,165 | +817 | 0.00% | 1,705,329 |
| 2007-08-28 | 2007-08-24 | 45.934 | 36,348 | -817 | 0.00% | 1,669,620 |
| 2007-08-23 | 2007-08-21 | 47.061 | 37,165 | +1,225 | 0.00% | 1,749,009 |
| 2007-08-21 | 2007-08-17 | 42.457 | 35,940 | -1,634 | 0.00% | 1,525,919 |
| 2007-08-20 | 2007-08-16 | 43.682 | 37,574 | +817 | 0.00% | 1,641,295 |
| 2007-08-10 | 2007-08-08 | 48.383 | 36,757 | +2,042 | 0.00% | 1,778,408 |
| 2007-08-06 | 2007-08-02 | 48.873 | 34,715 | -4,084 | 0.00% | 1,696,610 |
| 2007-08-03 | 2007-08-01 | 49.460 | 38,799 | +4,084 | 0.00% | 1,919,006 |
| 2007-08-02 | 2007-07-31 | 49.705 | 34,715 | +817 | 0.00% | 1,725,511 |
| 2007-07-12 | 2007-07-10 | 48.040 | 33,898 | +817 | 0.00% | 1,628,461 |
| 2007-07-11 | 2007-07-09 | 47.354 | 33,081 | -409 | 0.00% | 1,566,533 |
| 2007-06-26 | 2007-06-22 | 45.787 | 33,490 | 0.00% | 1,533,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy