History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 124,500 | +0 | 0.00% | 4,589,070 |
| 2025-10-13 | 2025-10-09 | 36.960 | 124,500 | +0 | 0.00% | 4,601,520 |
| 2025-10-10 | 2025-10-08 | 36.220 | 124,500 | +0 | 0.00% | 4,509,390 |
| 2025-10-09 | 2025-10-06 | 36.540 | 124,500 | +0 | 0.00% | 4,549,230 |
| 2025-10-08 | 2025-10-03 | 36.400 | 124,500 | +0 | 0.00% | 4,531,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 124,500 | +0 | 0.00% | 4,576,620 |
| 2025-10-03 | 2025-09-30 | 36.540 | 124,500 | +0 | 0.00% | 4,549,230 |
| 2025-10-02 | 2025-09-29 | 36.320 | 124,500 | +0 | 0.00% | 4,521,840 |
| 2025-09-30 | 2025-09-26 | 36.720 | 124,500 | +0 | 0.00% | 4,571,640 |
| 2025-09-29 | 2025-09-25 | 36.300 | 124,500 | +0 | 0.00% | 4,519,350 |
| 2025-09-26 | 2025-09-24 | 37.220 | 124,500 | +0 | 0.00% | 4,633,890 |
| 2025-09-25 | 2025-09-23 | 37.160 | 124,500 | +0 | 0.00% | 4,626,420 |
| 2025-09-24 | 2025-09-22 | 36.800 | 124,500 | +0 | 0.00% | 4,581,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 124,500 | +0 | 0.00% | 4,633,890 |
| 2025-09-22 | 2025-09-18 | 37.600 | 124,500 | +0 | 0.00% | 4,681,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 124,500 | +0 | 0.00% | 4,701,120 |
| 2025-09-18 | 2025-09-16 | 38.100 | 124,500 | +0 | 0.00% | 4,743,450 |
| 2025-09-17 | 2025-09-15 | 38.520 | 124,500 | -1,000 | 0.00% | 4,795,740 |
| 2025-09-16 | 2025-09-12 | 38.680 | 125,500 | -2,000 | 0.00% | 4,854,340 |
| 2025-09-15 | 2025-09-11 | 38.700 | 127,500 | +10,000 | 0.00% | 4,934,250 |
| 2025-09-11 | 2025-09-09 | 38.545 | 117,500 | +869 | 0.00% | 4,529,056 |
| 2025-09-10 | 2025-09-08 | 38.485 | 116,631 | -3,970 | 0.00% | 4,488,510 |
| 2025-09-08 | 2025-09-04 | 37.175 | 120,601 | +1,985 | 0.00% | 4,483,344 |
| 2025-09-05 | 2025-09-03 | 37.417 | 118,616 | +1,985 | 0.00% | 4,438,232 |
| 2025-09-03 | 2025-09-01 | 37.860 | 116,631 | -9,926 | 0.00% | 4,415,660 |
| 2025-08-29 | 2025-08-27 | 36.208 | 126,557 | +10,919 | 0.00% | 4,582,359 |
| 2025-08-07 | 2025-08-05 | 37.336 | 115,638 | +9,926 | 0.00% | 4,317,485 |
| 2025-07-28 | 2025-07-24 | 36.168 | 105,712 | +1,985 | 0.00% | 3,823,346 |
| 2025-07-16 | 2025-07-14 | 37.427 | 103,727 | +2,978 | 0.00% | 3,882,178 |
| 2025-07-15 | 2025-07-11 | 37.074 | 100,749 | +1,985 | 0.00% | 3,735,196 |
| 2025-07-14 | 2025-07-10 | 37.427 | 98,764 | -496 | 0.00% | 3,696,429 |
| 2025-07-09 | 2025-07-07 | 34.858 | 99,260 | +1,985 | 0.00% | 3,459,993 |
| 2025-07-02 | 2025-06-27 | 37.907 | 97,275 | +9,926 | 0.00% | 3,687,444 |
| 2025-06-30 | 2025-06-26 | 38.222 | 87,349 | +3,429 | 0.00% | 3,338,653 |
| 2025-06-27 | 2025-06-25 | 38.537 | 83,920 | -3,815 | 0.00% | 3,233,990 |
| 2025-06-26 | 2025-06-24 | 38.274 | 87,735 | +1,907 | 0.00% | 3,358,007 |
| 2025-05-14 | 2025-05-12 | 34.542 | 85,828 | +758 | 0.00% | 2,964,688 |
| 2025-05-08 | 2025-05-06 | 34.542 | 85,070 | +1,891 | 0.00% | 2,938,505 |
| 2025-05-06 | 2025-04-30 | 34.066 | 83,179 | -2,836 | 0.00% | 2,833,586 |
| 2025-04-23 | 2025-04-17 | 30.945 | 86,015 | -18,904 | 0.00% | 2,661,748 |
| 2025-04-10 | 2025-04-08 | 30.469 | 104,919 | -3,781 | 0.00% | 3,196,785 |
| 2025-04-07 | 2025-04-02 | 33.326 | 108,700 | -4,726 | 0.00% | 3,622,488 |
| 2025-04-02 | 2025-03-31 | 33.220 | 113,426 | -4,727 | 0.00% | 3,767,984 |
| 2025-03-31 | 2025-03-27 | 33.326 | 118,153 | +1,891 | 0.00% | 3,937,514 |
| 2025-03-13 | 2025-03-11 | 31.104 | 116,262 | -9,452 | 0.00% | 3,616,196 |
| 2025-03-10 | 2025-03-06 | 31.210 | 125,714 | -946 | 0.00% | 3,923,489 |
| 2025-03-06 | 2025-03-04 | 30.363 | 126,660 | -7,089 | 0.00% | 3,845,813 |
| 2025-03-05 | 2025-03-03 | 29.623 | 133,749 | +9,452 | 0.00% | 3,962,008 |
| 2025-03-03 | 2025-02-27 | 29.305 | 124,297 | -4,726 | 0.00% | 3,642,564 |
| 2025-02-27 | 2025-02-25 | 28.776 | 129,023 | +4,726 | 0.00% | 3,712,811 |
| 2024-12-23 | 2024-12-19 | 26.555 | 124,297 | -945 | 0.00% | 3,300,663 |
| 2024-11-06 | 2024-11-04 | 27.507 | 125,242 | -945 | 0.00% | 3,445,007 |
| 2024-10-25 | 2024-10-23 | 27.507 | 126,187 | -2,836 | 0.00% | 3,471,001 |
| 2024-10-24 | 2024-10-22 | 27.189 | 129,023 | -1,890 | 0.00% | 3,508,061 |
| 2024-10-23 | 2024-10-21 | 27.031 | 130,913 | +4,726 | 0.00% | 3,538,674 |
| 2024-10-02 | 2024-09-27 | 26.449 | 126,187 | +945 | 0.00% | 3,337,501 |
| 2024-09-24 | 2024-09-20 | 25.391 | 125,242 | -472 | 0.00% | 3,180,007 |
| 2024-09-12 | 2024-09-10 | 25.536 | 125,714 | +3,055 | 0.00% | 3,210,171 |
| 2024-09-03 | 2024-08-30 | 26.674 | 122,659 | -922 | 0.00% | 3,271,811 |
| 2024-08-29 | 2024-08-27 | 25.590 | 123,581 | -9,222 | 0.00% | 3,162,404 |
| 2024-07-12 | 2024-07-10 | 24.614 | 132,803 | +3,689 | 0.00% | 3,268,793 |
| 2024-07-09 | 2024-07-05 | 24.722 | 129,114 | +922 | 0.00% | 3,191,992 |
| 2024-07-05 | 2024-07-03 | 25.210 | 128,192 | -18,445 | 0.00% | 3,231,748 |
| 2024-07-02 | 2024-06-27 | 27.267 | 146,637 | +6,981 | 0.00% | 3,998,412 |
| 2024-06-27 | 2024-06-25 | 27.552 | 139,656 | +17,567 | 0.00% | 3,847,808 |
| 2024-06-05 | 2024-06-03 | 28.292 | 122,089 | -878 | 0.00% | 3,454,151 |
| 2024-05-14 | 2024-05-10 | 28.634 | 122,967 | -1,757 | 0.00% | 3,520,992 |
| 2024-04-30 | 2024-04-26 | 26.983 | 124,724 | +1,757 | 0.00% | 3,365,401 |
| 2024-02-26 | 2024-02-22 | 23.112 | 122,967 | -879 | 0.00% | 2,841,993 |
| 2024-01-23 | 2024-01-19 | 21.131 | 123,846 | +1,757 | 0.00% | 2,616,968 |
| 2024-01-18 | 2024-01-16 | 21.404 | 122,089 | +3,513 | 0.00% | 2,613,201 |
| 2024-01-08 | 2024-01-04 | 23.226 | 118,576 | +1,757 | 0.00% | 2,754,009 |
| 2023-11-14 | 2023-11-10 | 23.396 | 116,819 | +878 | 0.00% | 2,733,152 |
| 2023-10-31 | 2023-10-27 | 23.795 | 115,941 | -878 | 0.00% | 2,758,810 |
| 2023-10-18 | 2023-10-16 | 24.193 | 116,819 | +2,196 | 0.00% | 2,826,252 |
| 2023-09-21 | 2023-09-19 | 24.877 | 114,623 | -1,757 | 0.00% | 2,851,423 |
| 2023-09-14 | 2023-09-12 | 25.831 | 116,380 | +5,335 | 0.00% | 3,006,246 |
| 2023-09-07 | 2023-09-05 | 25.831 | 111,045 | +858 | 0.00% | 2,868,436 |
| 2023-08-29 | 2023-08-25 | 24.665 | 110,187 | +857 | 0.00% | 2,717,773 |
| 2023-08-01 | 2023-07-28 | 27.756 | 109,330 | +429 | 0.00% | 3,034,511 |
| 2023-07-11 | 2023-07-07 | 26.065 | 108,901 | +1,715 | 0.00% | 2,838,453 |
| 2023-07-03 | 2023-06-29 | 28.973 | 107,186 | +4,073 | 0.00% | 3,105,499 |
| 2023-06-05 | 2023-06-01 | 27.943 | 103,113 | +4,124 | 0.00% | 2,881,242 |
| 2023-05-30 | 2023-05-25 | 28.731 | 98,989 | +413 | 0.00% | 2,844,007 |
| 2023-05-24 | 2023-05-22 | 29.397 | 98,576 | +8,249 | 0.00% | 2,897,866 |
| 2023-05-09 | 2023-05-05 | 29.761 | 90,327 | +825 | 0.00% | 2,688,218 |
| 2023-03-31 | 2023-03-29 | 30.610 | 89,502 | -2,475 | 0.00% | 2,739,615 |
| 2023-03-20 | 2023-03-16 | 30.185 | 91,977 | +825 | 0.00% | 2,776,349 |
| 2023-03-10 | 2023-03-08 | 32.852 | 91,152 | +1,650 | 0.00% | 2,994,546 |
| 2023-01-13 | 2023-01-11 | 33.458 | 89,502 | +825 | 0.00% | 2,994,589 |
| 2022-12-19 | 2022-12-15 | 31.398 | 88,677 | -825 | 0.00% | 2,784,237 |
| 2022-12-15 | 2022-12-13 | 31.398 | 89,502 | -825 | 0.00% | 2,810,140 |
| 2022-12-13 | 2022-12-09 | 30.185 | 90,327 | +825 | 0.00% | 2,726,543 |
| 2022-11-30 | 2022-11-28 | 29.276 | 89,502 | +825 | 0.00% | 2,620,266 |
| 2022-11-22 | 2022-11-18 | 29.094 | 88,677 | +824 | 0.00% | 2,579,988 |
| 2022-11-03 | 2022-11-01 | 29.397 | 87,853 | +16,499 | 0.00% | 2,582,639 |
| 2022-10-25 | 2022-10-21 | 31.882 | 71,354 | -825 | 0.00% | 2,274,938 |
| 2022-10-14 | 2022-10-12 | 31.276 | 72,179 | -825 | 0.00% | 2,257,491 |
| 2022-09-15 | 2022-09-13 | 33.231 | 73,004 | +1,231 | 0.00% | 2,425,990 |
| 2022-08-15 | 2022-08-11 | 34.772 | 71,773 | -811 | 0.00% | 2,495,708 |
| 2022-08-12 | 2022-08-10 | 34.464 | 72,584 | +811 | 0.00% | 2,501,533 |
| 2022-07-26 | 2022-07-22 | 34.957 | 71,773 | +811 | 0.00% | 2,508,983 |
| 2022-07-04 | 2022-06-29 | 38.960 | 70,962 | +1,564 | 0.00% | 2,764,670 |
| 2022-06-23 | 2022-06-21 | 39.905 | 69,398 | -1,190 | 0.00% | 2,769,362 |
| 2022-03-30 | 2022-03-28 | 36.060 | 70,588 | -1,190 | 0.00% | 2,545,399 |
| 2022-03-29 | 2022-03-25 | 36.123 | 71,778 | +1,190 | 0.00% | 2,592,836 |
| 2022-03-15 | 2022-03-11 | 35.114 | 70,588 | -15,862 | 0.00% | 2,478,649 |
| 2022-02-18 | 2022-02-16 | 40.473 | 86,450 | -794 | 0.00% | 3,498,880 |
| 2022-02-15 | 2022-02-11 | 40.914 | 87,244 | -793 | 0.00% | 3,569,516 |
| 2022-02-14 | 2022-02-10 | 40.473 | 88,037 | -15,862 | 0.00% | 3,563,111 |
| 2022-02-11 | 2022-02-09 | 40.977 | 103,899 | -3,173 | 0.00% | 4,257,491 |
| 2022-02-10 | 2022-02-08 | 40.347 | 107,072 | +1,587 | 0.00% | 4,320,012 |
| 2022-01-28 | 2022-01-26 | 37.951 | 105,485 | -2,380 | 0.00% | 4,003,282 |
| 2022-01-27 | 2022-01-25 | 37.573 | 107,865 | +2,380 | 0.00% | 4,052,806 |
| 2022-01-24 | 2022-01-20 | 37.258 | 105,485 | +1,189 | 0.00% | 3,930,133 |
| 2022-01-07 | 2022-01-05 | 34.673 | 104,296 | -17,448 | 0.00% | 3,616,258 |
| 2021-11-03 | 2021-11-01 | 31.521 | 121,744 | -15,863 | 0.00% | 3,837,484 |
| 2021-10-19 | 2021-10-15 | 31.647 | 137,607 | -4,759 | 0.00% | 4,354,851 |
| 2021-09-14 | 2021-09-10 | 31.144 | 142,366 | +2,598 | 0.00% | 4,433,777 |
| 2021-09-02 | 2021-08-31 | 30.309 | 139,768 | +15,573 | 0.00% | 4,236,192 |
| 2021-08-31 | 2021-08-27 | 30.694 | 124,195 | -1,558 | 0.00% | 3,812,044 |
| 2021-08-26 | 2021-08-24 | 31.529 | 125,753 | +1,558 | 0.00% | 3,964,840 |
| 2021-08-12 | 2021-08-10 | 32.556 | 124,195 | +1,557 | 0.00% | 4,043,318 |
| 2021-08-02 | 2021-07-29 | 32.107 | 122,638 | +15,573 | 0.00% | 3,937,503 |
| 2021-07-16 | 2021-07-14 | 32.492 | 107,065 | +15,573 | 0.00% | 3,478,755 |
| 2021-07-13 | 2021-07-09 | 32.620 | 91,492 | +15,573 | 0.00% | 2,984,508 |
| 2021-06-29 | 2021-06-25 | 34.226 | 75,919 | +779 | 0.00% | 2,598,385 |
| 2021-06-23 | 2021-06-21 | 33.840 | 75,140 | -3,893 | 0.00% | 2,542,773 |
| 2021-05-27 | 2021-05-25 | 35.703 | 79,033 | +1,557 | 0.00% | 2,821,689 |
| 2021-05-20 | 2021-05-17 | 38.416 | 77,476 | +2,106 | 0.00% | 2,976,345 |
| 2021-03-10 | 2021-03-08 | 37.096 | 75,370 | -15,150 | 0.00% | 2,795,941 |
| 2021-03-05 | 2021-03-03 | 34.786 | 90,520 | -3,030 | 0.00% | 3,148,823 |
| 2021-02-26 | 2021-02-24 | 33.136 | 93,550 | -1,515 | 0.00% | 3,099,850 |
| 2021-01-27 | 2021-01-25 | 31.750 | 95,065 | +758 | 0.00% | 3,018,275 |
| 2021-01-22 | 2021-01-20 | 32.146 | 94,307 | +3,029 | 0.00% | 3,031,559 |
| 2021-01-05 | 2020-12-31 | 31.024 | 91,278 | +1,515 | 0.00% | 2,831,764 |
| 2020-10-28 | 2020-10-23 | 29.109 | 89,763 | -757 | 0.00% | 2,612,938 |
| 2020-10-12 | 2020-10-08 | 28.053 | 90,520 | +757 | 0.00% | 2,539,374 |
| 2020-09-15 | 2020-09-11 | 30.241 | 89,763 | +1,792 | 0.00% | 2,714,507 |
| 2020-07-02 | 2020-06-29 | 34.176 | 87,971 | +3,540 | 0.00% | 3,006,455 |
| 2020-06-16 | 2020-06-12 | 33.825 | 84,431 | -713 | 0.00% | 2,855,848 |
| 2020-06-11 | 2020-06-09 | 35.369 | 85,144 | +713 | 0.00% | 3,011,416 |
| 2020-05-26 | 2020-05-22 | 31.509 | 84,431 | +1,425 | 0.00% | 2,660,324 |
| 2020-05-21 | 2020-05-19 | 34.386 | 83,006 | -7,125 | 0.00% | 2,854,248 |
| 2020-04-15 | 2020-04-09 | 33.895 | 90,131 | -713 | 0.00% | 3,054,974 |
| 2020-04-08 | 2020-04-06 | 33.053 | 90,844 | +7,125 | 0.00% | 3,002,641 |
| 2020-04-01 | 2020-03-30 | 29.614 | 83,719 | -3,562 | 0.00% | 2,479,263 |
| 2020-03-30 | 2020-03-26 | 30.246 | 87,281 | +712 | 0.00% | 2,639,874 |
| 2020-03-18 | 2020-03-16 | 31.719 | 86,569 | -11,400 | 0.00% | 2,745,915 |
| 2020-03-17 | 2020-03-13 | 32.842 | 97,969 | +14,250 | 0.00% | 3,217,516 |
| 2020-03-13 | 2020-03-11 | 34.877 | 83,719 | +1,069 | 0.00% | 2,919,891 |
| 2020-02-17 | 2020-02-13 | 39.018 | 82,650 | -14,250 | 0.00% | 3,224,808 |
| 2020-02-11 | 2020-02-07 | 37.544 | 96,900 | -1,425 | 0.00% | 3,638,009 |
| 2020-01-31 | 2020-01-29 | 37.263 | 98,325 | +713 | 0.00% | 3,663,909 |
| 2020-01-13 | 2020-01-09 | 38.667 | 97,612 | +13,537 | 0.00% | 3,774,340 |
| 2019-12-09 | 2019-12-05 | 36.632 | 84,075 | +1,069 | 0.00% | 3,079,807 |
| 2019-12-04 | 2019-12-02 | 37.333 | 83,006 | +1,425 | 0.00% | 3,098,898 |
| 2019-11-12 | 2019-11-08 | 39.579 | 81,581 | +1,425 | 0.00% | 3,228,898 |
| 2019-09-17 | 2019-09-13 | 41.138 | 80,156 | +1,533 | 0.00% | 3,297,429 |
| 2019-09-10 | 2019-09-06 | 38.777 | 78,623 | +699 | 0.00% | 3,048,740 |
| 2019-08-20 | 2019-08-16 | 37.990 | 77,924 | +13,977 | 0.00% | 2,960,311 |
| 2019-08-19 | 2019-08-15 | 37.346 | 63,947 | +1,398 | 0.00% | 2,388,153 |
| 2019-08-05 | 2019-08-01 | 42.783 | 62,549 | +1,398 | 0.00% | 2,676,043 |
| 2019-06-06 | 2019-06-04 | 42.998 | 61,151 | +349 | 0.00% | 2,629,357 |
| 2019-05-23 | 2019-05-21 | 43.928 | 60,802 | -1,398 | 0.00% | 2,670,901 |
| 2019-05-20 | 2019-05-16 | 48.012 | 62,200 | +1,769 | 0.00% | 2,986,356 |
| 2019-05-15 | 2019-05-10 | 48.528 | 60,431 | -2,037 | 0.00% | 2,932,573 |
| 2019-04-25 | 2019-04-23 | 51.915 | 62,468 | +2,037 | 0.00% | 3,243,025 |
| 2019-02-25 | 2019-02-21 | 47.939 | 60,431 | -2,037 | 0.00% | 2,896,972 |
| 2019-02-20 | 2019-02-18 | 47.202 | 62,468 | -3,394 | 0.00% | 2,948,623 |
| 2019-02-19 | 2019-02-15 | 45.214 | 65,862 | +1,358 | 0.00% | 2,977,878 |
| 2019-02-12 | 2019-02-08 | 43.888 | 64,504 | +678 | 0.00% | 2,830,978 |
| 2019-02-11 | 2019-02-04 | 44.404 | 63,826 | +679 | 0.00% | 2,834,122 |
| 2019-02-08 | 2019-01-31 | 44.330 | 63,147 | +679 | 0.00% | 2,799,322 |
| 2018-12-21 | 2018-12-19 | 43.373 | 62,468 | +1,358 | 0.00% | 2,709,421 |
| 2018-11-02 | 2018-10-31 | 43.152 | 61,110 | +1,358 | 0.00% | 2,637,020 |
| 2018-10-16 | 2018-10-12 | 50.589 | 59,752 | +340 | 0.00% | 3,022,823 |
| 2018-09-17 | 2018-09-13 | 53.747 | 59,412 | +886 | 0.00% | 3,193,238 |
| 2018-08-09 | 2018-08-07 | 58.382 | 58,526 | -669 | 0.00% | 3,416,867 |
| 2018-08-08 | 2018-08-06 | 56.139 | 59,195 | -6,689 | 0.00% | 3,323,174 |
| 2018-07-31 | 2018-07-27 | 56.663 | 65,884 | -1,003 | 0.00% | 3,733,166 |
| 2018-07-30 | 2018-07-26 | 56.513 | 66,887 | +334 | 0.00% | 3,779,999 |
| 2018-07-27 | 2018-07-25 | 56.438 | 66,553 | -1,337 | 0.00% | 3,756,149 |
| 2018-07-24 | 2018-07-20 | 53.897 | 67,890 | -1,338 | 0.00% | 3,659,058 |
| 2018-07-17 | 2018-07-13 | 54.495 | 69,228 | +1,338 | 0.00% | 3,772,572 |
| 2018-07-05 | 2018-07-03 | 54.794 | 67,890 | +669 | 0.00% | 3,719,957 |
| 2018-06-29 | 2018-06-27 | 57.964 | 67,221 | +7,891 | 0.00% | 3,896,391 |
| 2018-06-12 | 2018-06-08 | 60.938 | 59,330 | -13,112 | 0.00% | 3,615,473 |
| 2018-05-28 | 2018-05-24 | 61.091 | 72,442 | +1,312 | 0.00% | 4,425,547 |
| 2018-05-23 | 2018-05-18 | 60.862 | 71,130 | +1,311 | 0.00% | 4,329,121 |
| 2018-05-03 | 2018-04-30 | 62.311 | 69,819 | -1,311 | 0.00% | 4,350,505 |
| 2018-04-19 | 2018-04-17 | 58.193 | 71,130 | -13,112 | 0.00% | 4,139,247 |
| 2018-04-03 | 2018-03-28 | 58.574 | 84,242 | +13,112 | 0.00% | 4,934,395 |
| 2018-03-27 | 2018-03-23 | 59.489 | 71,130 | -13,112 | 0.00% | 4,231,472 |
| 2018-03-08 | 2018-03-06 | 59.260 | 84,242 | -983 | 0.00% | 4,992,220 |
| 2018-03-07 | 2018-03-05 | 58.955 | 85,225 | +327 | 0.00% | 5,024,473 |
| 2018-03-05 | 2018-03-01 | 60.557 | 84,898 | +13,112 | 0.00% | 5,141,170 |
| 2018-02-22 | 2018-02-20 | 59.337 | 71,786 | +1,311 | 0.00% | 4,259,547 |
| 2018-02-07 | 2018-02-05 | 59.413 | 70,475 | +2,622 | 0.00% | 4,187,131 |
| 2018-02-06 | 2018-02-02 | 60.557 | 67,853 | +1,312 | 0.00% | 4,108,976 |
| 2018-01-31 | 2018-01-29 | 62.311 | 66,541 | -6,556 | 0.00% | 4,146,249 |
| 2018-01-30 | 2018-01-26 | 63.684 | 73,097 | +6,556 | 0.00% | 4,655,111 |
| 2018-01-26 | 2018-01-24 | 63.913 | 66,541 | -3,278 | 0.00% | 4,252,823 |
| 2018-01-15 | 2018-01-11 | 62.235 | 69,819 | -7,212 | 0.00% | 4,345,180 |
| 2017-12-15 | 2017-12-13 | 61.472 | 77,031 | +5,901 | 0.00% | 4,735,268 |
| 2017-12-13 | 2017-12-11 | 59.108 | 71,130 | +655 | 0.00% | 4,204,347 |
| 2017-12-01 | 2017-11-29 | 59.337 | 70,475 | -655 | 0.00% | 4,181,756 |
| 2017-11-15 | 2017-11-13 | 56.133 | 71,130 | -1,312 | 0.00% | 3,992,773 |
| 2017-11-08 | 2017-11-06 | 55.752 | 72,442 | +1,312 | 0.00% | 4,038,795 |
| 2017-09-27 | 2017-09-25 | 58.193 | 71,130 | +655 | 0.00% | 4,139,247 |
| 2017-09-19 | 2017-09-15 | 60.329 | 70,475 | +983 | 0.00% | 4,251,707 |
| 2017-09-18 | 2017-09-14 | 60.407 | 69,492 | +1,144 | 0.00% | 4,197,792 |
| 2017-07-31 | 2017-07-27 | 58.623 | 68,348 | -645 | 0.00% | 4,006,787 |
| 2017-07-21 | 2017-07-19 | 57.925 | 68,993 | +645 | 0.00% | 3,996,449 |
| 2017-07-10 | 2017-07-06 | 56.917 | 68,348 | -1,935 | 0.00% | 3,890,187 |
| 2017-07-07 | 2017-07-05 | 57.770 | 70,283 | +1,935 | 0.00% | 4,060,273 |
| 2017-06-30 | 2017-06-28 | 59.423 | 68,348 | -5,246 | 0.00% | 4,061,442 |
| 2017-06-28 | 2017-06-26 | 58.083 | 73,594 | +6,344 | 0.00% | 4,274,575 |
| 2017-05-25 | 2017-05-23 | 54.221 | 67,250 | -317 | 0.00% | 3,646,396 |
| 2017-05-24 | 2017-05-22 | 54.300 | 67,567 | +317 | 0.00% | 3,668,909 |
| 2017-05-23 | 2017-05-19 | 54.064 | 67,250 | -952 | 0.00% | 3,635,796 |
| 2017-05-08 | 2017-05-04 | 51.384 | 68,202 | -634 | 0.00% | 3,504,514 |
| 2017-03-29 | 2017-03-27 | 50.596 | 68,836 | -635 | 0.00% | 3,482,841 |
| 2017-03-21 | 2017-03-17 | 50.596 | 69,471 | -634 | 0.00% | 3,514,970 |
| 2017-03-17 | 2017-03-15 | 49.966 | 70,105 | +634 | 0.00% | 3,502,848 |
| 2017-02-23 | 2017-02-21 | 49.493 | 69,471 | -6,344 | 0.00% | 3,438,320 |
| 2017-02-22 | 2017-02-20 | 49.729 | 75,815 | +3,172 | 0.00% | 3,770,227 |
| 2017-02-14 | 2017-02-10 | 48.862 | 72,643 | +635 | 0.00% | 3,549,511 |
| 2017-02-10 | 2017-02-08 | 49.887 | 72,008 | -3,807 | 0.00% | 3,592,258 |
| 2017-02-06 | 2017-02-02 | 48.626 | 75,815 | +1,903 | 0.00% | 3,686,577 |
| 2017-01-06 | 2017-01-04 | 44.685 | 73,912 | -634 | 0.00% | 3,302,791 |
| 2017-01-04 | 2016-12-30 | 43.740 | 74,546 | -34,894 | 0.00% | 3,260,621 |
| 2016-12-22 | 2016-12-20 | 43.424 | 109,440 | -634 | 0.00% | 4,752,375 |
| 2016-12-21 | 2016-12-19 | 43.109 | 110,074 | +634 | 0.00% | 4,745,207 |
| 2016-12-19 | 2016-12-15 | 44.370 | 109,440 | +634 | 0.00% | 4,855,875 |
| 2016-11-30 | 2016-11-28 | 45.474 | 108,806 | -634 | 0.00% | 4,947,795 |
| 2016-11-15 | 2016-11-11 | 44.528 | 109,440 | -1,903 | 0.00% | 4,873,125 |
| 2016-11-11 | 2016-11-09 | 41.769 | 111,343 | +3,806 | 0.00% | 4,650,738 |
| 2016-11-08 | 2016-11-04 | 42.952 | 107,537 | -2,537 | 0.00% | 4,618,888 |
| 2016-11-07 | 2016-11-03 | 43.188 | 110,074 | -1,269 | 0.00% | 4,753,882 |
| 2016-11-04 | 2016-11-02 | 42.715 | 111,343 | +1,269 | 0.00% | 4,756,037 |
| 2016-10-26 | 2016-10-24 | 44.370 | 110,074 | -635 | 0.00% | 4,884,006 |
| 2016-10-25 | 2016-10-20 | 42.479 | 110,709 | -634 | 0.00% | 4,702,781 |
| 2016-10-13 | 2016-10-11 | 40.903 | 111,343 | +7,613 | 0.00% | 4,554,213 |
| 2016-10-11 | 2016-10-06 | 42.006 | 103,730 | -1,269 | 0.00% | 4,357,272 |
| 2016-10-03 | 2016-09-29 | 41.612 | 104,999 | +634 | 0.00% | 4,369,202 |
| 2016-09-30 | 2016-09-28 | 41.297 | 104,365 | +28,550 | 0.00% | 4,309,920 |
| 2016-09-28 | 2016-09-26 | 41.297 | 75,815 | +1,269 | 0.00% | 3,130,902 |
| 2016-09-23 | 2016-09-21 | 42.558 | 74,546 | -26,646 | 0.00% | 3,172,497 |
| 2016-09-22 | 2016-09-20 | 42.873 | 101,192 | +28,549 | 0.00% | 4,338,385 |
| 2016-09-21 | 2016-09-19 | 43.582 | 72,643 | +1,904 | 0.00% | 3,165,935 |
| 2016-09-19 | 2016-09-14 | 47.362 | 70,739 | -3,015 | 0.00% | 3,350,343 |
| 2016-09-13 | 2016-09-09 | 48.350 | 73,754 | -1,821 | 0.00% | 3,566,040 |
| 2016-09-05 | 2016-09-01 | 45.468 | 75,575 | -1,821 | 0.00% | 3,436,210 |
| 2016-09-01 | 2016-08-30 | 42.996 | 77,396 | -3,035 | 0.00% | 3,327,756 |
| 2016-08-01 | 2016-07-28 | 42.585 | 80,431 | +6,070 | 0.00% | 3,425,126 |
| 2016-07-28 | 2016-07-26 | 42.749 | 74,361 | +3,035 | 0.00% | 3,178,887 |
| 2016-07-22 | 2016-07-20 | 41.184 | 71,326 | -3,338 | 0.00% | 2,937,517 |
| 2016-07-06 | 2016-07-04 | 38.549 | 74,664 | +1,821 | 0.00% | 2,878,191 |
| 2016-06-30 | 2016-06-28 | 37.395 | 72,843 | +1,214 | 0.00% | 2,723,994 |
| 2016-06-29 | 2016-06-27 | 37.231 | 71,629 | +1,214 | 0.00% | 2,666,796 |
| 2016-06-08 | 2016-06-06 | 40.996 | 70,415 | +3,415 | 0.00% | 2,886,714 |
| 2016-05-06 | 2016-05-04 | 37.523 | 67,000 | +591 | 0.00% | 2,514,038 |
| 2016-03-29 | 2016-03-23 | 38.539 | 66,409 | -591 | 0.00% | 2,559,361 |
| 2016-03-11 | 2016-03-09 | 36.252 | 67,000 | -2,951 | 0.00% | 2,428,912 |
| 2016-01-25 | 2016-01-21 | 32.898 | 69,951 | +1,180 | 0.00% | 2,301,264 |
| 2016-01-05 | 2015-12-31 | 40.149 | 68,771 | -590 | 0.00% | 2,761,067 |
| 2015-12-02 | 2015-11-30 | 40.233 | 69,361 | +590 | 0.00% | 2,790,630 |
| 2015-12-01 | 2015-11-27 | 40.911 | 68,771 | -11,806 | 0.00% | 2,813,492 |
| 2015-11-11 | 2015-11-09 | 42.605 | 80,577 | +1,181 | 0.00% | 3,432,989 |
| 2015-10-27 | 2015-10-23 | 44.130 | 79,396 | -590 | 0.00% | 3,503,722 |
| 2015-10-14 | 2015-10-12 | 43.283 | 79,986 | -2,952 | 0.00% | 3,462,009 |
| 2015-10-07 | 2015-10-05 | 40.064 | 82,938 | +2,952 | 0.00% | 3,322,829 |
| 2015-09-29 | 2015-09-24 | 39.048 | 79,986 | +590 | 0.00% | 3,123,260 |
| 2015-09-17 | 2015-09-15 | 42.252 | 79,396 | +1,724 | 0.00% | 3,354,637 |
| 2015-09-09 | 2015-09-07 | 40.174 | 77,672 | +577 | 0.00% | 3,120,395 |
| 2015-09-07 | 2015-09-02 | 41.473 | 77,095 | +578 | 0.00% | 3,197,340 |
| 2015-09-04 | 2015-09-01 | 42.858 | 76,517 | -5,198 | 0.00% | 3,279,368 |
| 2015-09-02 | 2015-08-31 | 45.369 | 81,715 | +867 | 0.00% | 3,707,321 |
| 2015-09-01 | 2015-08-28 | 45.802 | 80,848 | +2,887 | 0.00% | 3,702,986 |
| 2015-08-28 | 2015-08-26 | 44.676 | 77,961 | +11,550 | 0.00% | 3,483,006 |
| 2015-08-25 | 2015-08-21 | 46.754 | 66,411 | +577 | 0.00% | 3,104,995 |
| 2015-08-24 | 2015-08-20 | 47.707 | 65,834 | +867 | 0.00% | 3,140,718 |
| 2015-08-17 | 2015-08-13 | 49.438 | 64,967 | -578 | 0.00% | 3,211,855 |
| 2015-07-30 | 2015-07-28 | 54.200 | 65,545 | -577 | 0.00% | 3,552,556 |
| 2015-07-08 | 2015-07-06 | 52.728 | 66,122 | +577 | 0.00% | 3,486,505 |
| 2015-06-30 | 2015-06-26 | 56.018 | 65,545 | +578 | 0.00% | 3,671,731 |
| 2015-06-18 | 2015-06-16 | 56.325 | 64,967 | +1,153 | 0.00% | 3,659,294 |
| 2015-06-02 | 2015-05-29 | 56.237 | 63,814 | +5,672 | 0.00% | 3,588,726 |
| 2015-05-28 | 2015-05-26 | 58.882 | 58,142 | +11,345 | 0.00% | 3,423,498 |
| 2015-05-20 | 2015-05-18 | 53.769 | 46,797 | +2,836 | 0.00% | 2,516,237 |
| 2015-04-21 | 2015-04-17 | 52.623 | 43,961 | -851 | 0.00% | 2,313,372 |
| 2015-04-20 | 2015-04-16 | 52.711 | 44,812 | +851 | 0.00% | 2,362,105 |
| 2015-04-16 | 2015-04-14 | 52.711 | 43,961 | -567 | 0.00% | 2,317,247 |
| 2015-04-15 | 2015-04-13 | 52.976 | 44,528 | -3,404 | 0.00% | 2,358,910 |
| 2015-04-10 | 2015-04-08 | 49.979 | 47,932 | -567 | 0.00% | 2,395,589 |
| 2015-02-11 | 2015-02-09 | 48.480 | 48,499 | -2,836 | 0.00% | 2,351,252 |
| 2015-02-10 | 2015-02-06 | 47.952 | 51,335 | +2,836 | 0.00% | 2,461,592 |
| 2015-01-09 | 2015-01-07 | 45.131 | 48,499 | +567 | 0.00% | 2,188,802 |
| 2015-01-05 | 2014-12-31 | 45.748 | 47,932 | -2,836 | 0.00% | 2,192,788 |
| 2014-12-10 | 2014-12-08 | 47.246 | 50,768 | +567 | 0.00% | 2,398,604 |
| 2014-12-04 | 2014-12-02 | 48.128 | 50,201 | -5,672 | 0.00% | 2,416,065 |
| 2014-11-28 | 2014-11-26 | 48.921 | 55,873 | -11,345 | 0.00% | 2,733,371 |
| 2014-11-26 | 2014-11-24 | 48.216 | 67,218 | -5,672 | 0.00% | 3,240,982 |
| 2014-11-21 | 2014-11-19 | 47.335 | 72,890 | -2,836 | 0.00% | 3,450,213 |
| 2014-11-18 | 2014-11-14 | 48.392 | 75,726 | +8,508 | 0.00% | 3,664,553 |
| 2014-11-14 | 2014-11-12 | 48.216 | 67,218 | +10,778 | 0.00% | 3,240,982 |
| 2014-10-30 | 2014-10-28 | 44.866 | 56,440 | +567 | 0.00% | 2,532,261 |
| 2014-10-07 | 2014-10-03 | 43.544 | 55,873 | -2,836 | 0.00% | 2,432,947 |
| 2014-10-06 | 2014-09-30 | 43.632 | 58,709 | +2,836 | 0.00% | 2,561,613 |
| 2014-09-29 | 2014-09-25 | 44.866 | 55,873 | +567 | 0.00% | 2,506,822 |
| 2014-09-11 | 2014-09-08 | 47.610 | 55,306 | +1,140 | 0.00% | 2,633,138 |
| 2014-09-04 | 2014-09-02 | 46.890 | 54,166 | -278 | 0.00% | 2,539,863 |
| 2014-09-03 | 2014-09-01 | 47.070 | 54,444 | +278 | 0.00% | 2,562,698 |
| 2014-08-25 | 2014-08-21 | 46.890 | 54,166 | -1,111 | 0.00% | 2,539,863 |
| 2014-07-28 | 2014-07-24 | 43.110 | 55,277 | -2,223 | 0.00% | 2,383,009 |
| 2014-07-07 | 2014-07-03 | 42.030 | 57,500 | -5,555 | 0.00% | 2,416,743 |
| 2014-06-13 | 2014-06-11 | 43.615 | 63,055 | +706 | 0.00% | 2,750,155 |
| 2014-06-09 | 2014-06-05 | 42.881 | 62,349 | -1,089 | 0.00% | 2,673,563 |
| 2014-04-01 | 2014-03-28 | 39.851 | 63,438 | +1,361 | 0.00% | 2,528,036 |
| 2014-03-31 | 2014-03-27 | 40.310 | 62,077 | +817 | 0.00% | 2,502,300 |
| 2014-03-28 | 2014-03-26 | 42.972 | 61,260 | -3,812 | 0.00% | 2,632,491 |
| 2014-03-24 | 2014-03-20 | 41.687 | 65,072 | +3,267 | 0.00% | 2,712,652 |
| 2014-02-28 | 2014-02-26 | 43.432 | 61,805 | +1,089 | 0.00% | 2,684,286 |
| 2014-01-07 | 2014-01-03 | 44.809 | 60,716 | +273 | 0.00% | 2,720,615 |
| 2014-01-03 | 2013-12-31 | 45.635 | 60,443 | -545 | 0.00% | 2,758,332 |
| 2013-11-19 | 2013-11-15 | 46.645 | 60,988 | -1,089 | 0.00% | 2,844,803 |
| 2013-11-11 | 2013-11-07 | 45.268 | 62,077 | +1,089 | 0.00% | 2,810,100 |
| 2013-10-17 | 2013-10-15 | 46.370 | 60,988 | +2,723 | 0.00% | 2,828,003 |
| 2013-10-15 | 2013-10-10 | 46.003 | 58,265 | -545 | 0.00% | 2,680,338 |
| 2013-10-08 | 2013-10-04 | 45.635 | 58,810 | -2,722 | 0.00% | 2,683,809 |
| 2013-09-12 | 2013-09-10 | 47.566 | 61,532 | +1,309 | 0.00% | 2,926,838 |
| 2013-08-29 | 2013-08-27 | 45.877 | 60,223 | -1,065 | 0.00% | 2,762,873 |
| 2013-06-27 | 2013-06-25 | 43.344 | 61,288 | +1,598 | 0.00% | 2,656,483 |
| 2013-06-13 | 2013-06-10 | 46.909 | 59,690 | +1,066 | 0.00% | 2,800,021 |
| 2013-05-30 | 2013-05-28 | 53.233 | 58,624 | +1,488 | 0.00% | 3,120,735 |
| 2013-05-13 | 2013-05-09 | 53.137 | 57,136 | -5,194 | 0.00% | 3,036,025 |
| 2013-05-08 | 2013-05-06 | 51.885 | 62,330 | -519 | 0.00% | 3,234,017 |
| 2013-04-17 | 2013-04-15 | 49.575 | 62,849 | -2,597 | 0.00% | 3,115,746 |
| 2013-04-12 | 2013-04-10 | 49.768 | 65,446 | +2,597 | 0.00% | 3,257,092 |
| 2013-03-28 | 2013-03-26 | 51.500 | 62,849 | -2,597 | 0.00% | 3,236,745 |
| 2013-03-13 | 2013-03-11 | 51.789 | 65,446 | -1,039 | 0.00% | 3,389,392 |
| 2013-03-08 | 2013-03-06 | 50.441 | 66,485 | -5,194 | 0.00% | 3,353,601 |
| 2013-03-01 | 2013-02-27 | 48.805 | 71,679 | +7,791 | 0.00% | 3,498,294 |
| 2013-02-26 | 2013-02-22 | 49.768 | 63,888 | +5,194 | 0.00% | 3,179,554 |
| 2013-02-08 | 2013-02-06 | 51.212 | 58,694 | -519 | 0.00% | 3,005,811 |
| 2013-02-05 | 2013-02-01 | 51.693 | 59,213 | -520 | 0.00% | 3,060,890 |
| 2013-02-01 | 2013-01-30 | 51.404 | 59,733 | +520 | 0.00% | 3,070,520 |
| 2013-01-22 | 2013-01-18 | 49.960 | 59,213 | -2,597 | 0.00% | 2,958,290 |
| 2013-01-17 | 2013-01-15 | 49.864 | 61,810 | -2,597 | 0.00% | 3,082,087 |
| 2013-01-10 | 2013-01-08 | 47.746 | 64,407 | -5,194 | 0.00% | 3,075,184 |
| 2012-12-28 | 2012-12-24 | 46.110 | 69,601 | -12,986 | 0.00% | 3,209,278 |
| 2012-12-03 | 2012-11-29 | 46.302 | 82,587 | +2,597 | 0.00% | 3,823,958 |
| 2012-11-05 | 2012-11-01 | 46.110 | 79,990 | -519 | 0.00% | 3,688,311 |
| 2012-11-02 | 2012-10-31 | 45.917 | 80,509 | +519 | 0.00% | 3,696,742 |
| 2012-10-31 | 2012-10-29 | 45.147 | 79,990 | +2,597 | 0.00% | 3,611,311 |
| 2012-10-30 | 2012-10-26 | 46.013 | 77,393 | +520 | 0.00% | 3,561,115 |
| 2012-10-25 | 2012-10-22 | 46.206 | 76,873 | +5,194 | 0.00% | 3,551,988 |
| 2012-10-24 | 2012-10-19 | 46.110 | 71,679 | +5,194 | 0.00% | 3,305,094 |
| 2012-10-22 | 2012-10-18 | 46.110 | 66,485 | +2,597 | 0.00% | 3,065,601 |
| 2012-10-09 | 2012-10-05 | 47.939 | 63,888 | +2,597 | 0.00% | 3,062,704 |
| 2012-10-04 | 2012-09-28 | 47.457 | 61,291 | -2,597 | 0.00% | 2,908,707 |
| 2012-09-17 | 2012-09-13 | 46.206 | 63,888 | +519 | 0.00% | 2,952,004 |
| 2012-09-13 | 2012-09-11 | 45.917 | 63,369 | -2,077 | 0.00% | 2,909,723 |
| 2012-09-11 | 2012-09-07 | 45.628 | 65,446 | +2,597 | 0.00% | 2,986,193 |
| 2012-09-10 | 2012-09-06 | 45.051 | 62,849 | -520 | 0.00% | 2,831,396 |
| 2012-09-06 | 2012-09-04 | 48.342 | 63,369 | +1,413 | 0.00% | 3,063,408 |
| 2012-08-27 | 2012-08-23 | 49.032 | 61,956 | -2,539 | 0.00% | 3,037,800 |
| 2012-08-08 | 2012-08-06 | 47.161 | 64,495 | -2,539 | 0.00% | 3,041,642 |
| 2012-08-07 | 2012-08-03 | 46.767 | 67,034 | +2,539 | 0.00% | 3,134,983 |
| 2012-08-02 | 2012-07-31 | 46.964 | 64,495 | -508 | 0.00% | 3,028,942 |
| 2012-07-23 | 2012-07-19 | 46.669 | 65,003 | -508 | 0.00% | 3,033,599 |
| 2012-07-17 | 2012-07-13 | 45.093 | 65,511 | +2,031 | 0.00% | 2,954,107 |
| 2012-07-13 | 2012-07-11 | 45.684 | 63,480 | +508 | 0.00% | 2,900,023 |
| 2012-07-12 | 2012-07-10 | 45.979 | 62,972 | -508 | 0.00% | 2,895,415 |
| 2012-07-11 | 2012-07-09 | 45.586 | 63,480 | +508 | 0.00% | 2,893,773 |
| 2012-07-10 | 2012-07-06 | 46.373 | 62,972 | -508 | 0.00% | 2,920,215 |
| 2012-06-25 | 2012-06-21 | 45.979 | 63,480 | -2,539 | 0.00% | 2,918,773 |
| 2012-06-13 | 2012-06-11 | 43.223 | 66,019 | +2,032 | 0.00% | 2,853,514 |
| 2012-06-04 | 2012-05-31 | 42.041 | 63,987 | +507 | 0.00% | 2,690,086 |
| 2012-05-31 | 2012-05-29 | 45.834 | 63,480 | +1,571 | 0.00% | 2,909,518 |
| 2012-05-24 | 2012-05-22 | 44.925 | 61,909 | +4,953 | 0.00% | 2,781,263 |
| 2012-05-16 | 2012-05-14 | 46.136 | 56,956 | +495 | 0.00% | 2,627,750 |
| 2012-05-15 | 2012-05-11 | 46.944 | 56,461 | -495 | 0.00% | 2,650,512 |
| 2012-05-14 | 2012-05-10 | 47.853 | 56,956 | +4,953 | 0.00% | 2,725,500 |
| 2012-05-02 | 2012-04-27 | 48.357 | 52,003 | -5,944 | 0.00% | 2,514,735 |
| 2012-04-23 | 2012-04-19 | 46.439 | 57,947 | +4,953 | 0.00% | 2,691,021 |
| 2012-04-19 | 2012-04-17 | 46.641 | 52,994 | -4,953 | 0.00% | 2,471,707 |
| 2012-04-12 | 2012-04-10 | 43.411 | 57,947 | +496 | 0.00% | 2,515,520 |
| 2012-04-10 | 2012-04-03 | 43.815 | 57,451 | -496 | 0.00% | 2,517,188 |
| 2012-03-30 | 2012-03-28 | 44.016 | 57,947 | +496 | 0.00% | 2,550,620 |
| 2012-03-26 | 2012-03-22 | 43.613 | 57,451 | -2,477 | 0.00% | 2,505,588 |
| 2012-03-16 | 2012-03-14 | 43.209 | 59,928 | -9,905 | 0.00% | 2,589,416 |
| 2012-03-05 | 2012-03-01 | 44.016 | 69,833 | -1,981 | 0.00% | 3,073,799 |
| 2012-03-01 | 2012-02-28 | 43.714 | 71,814 | +2,476 | 0.00% | 3,139,246 |
| 2012-02-24 | 2012-02-22 | 44.319 | 69,338 | +496 | 0.00% | 3,073,011 |
| 2012-01-31 | 2012-01-27 | 41.896 | 68,842 | -4,953 | 0.00% | 2,884,230 |
| 2012-01-13 | 2012-01-11 | 38.646 | 73,795 | -1,238 | 0.00% | 2,851,853 |
| 2012-01-12 | 2012-01-10 | 38.000 | 75,033 | +495 | 0.00% | 2,851,217 |
| 2012-01-10 | 2012-01-06 | 37.071 | 74,538 | -991 | 0.00% | 2,763,177 |
| 2012-01-05 | 2012-01-03 | 37.798 | 75,529 | -12,381 | 0.00% | 2,854,814 |
| 2012-01-04 | 2011-12-30 | 37.151 | 87,910 | -496 | 0.00% | 3,265,987 |
| 2011-12-23 | 2011-12-21 | 37.273 | 88,406 | -495 | 0.00% | 3,295,124 |
| 2011-12-09 | 2011-12-07 | 36.950 | 88,901 | -1,486 | 0.00% | 3,284,854 |
| 2011-12-05 | 2011-12-01 | 36.788 | 90,387 | -990 | 0.00% | 3,325,161 |
| 2011-12-01 | 2011-11-29 | 34.648 | 91,377 | -496 | 0.00% | 3,166,012 |
| 2011-11-25 | 2011-11-23 | 33.396 | 91,873 | +1,486 | 0.00% | 3,068,186 |
| 2011-11-24 | 2011-11-22 | 33.881 | 90,387 | -495 | 0.00% | 3,062,360 |
| 2011-11-22 | 2011-11-18 | 33.638 | 90,882 | +1,486 | 0.00% | 3,057,111 |
| 2011-11-21 | 2011-11-17 | 34.284 | 89,396 | +495 | 0.00% | 3,064,884 |
| 2011-11-18 | 2011-11-16 | 34.809 | 88,901 | +991 | 0.00% | 3,094,584 |
| 2011-11-10 | 2011-11-08 | 36.707 | 87,910 | +990 | 0.00% | 3,226,937 |
| 2011-11-04 | 2011-11-02 | 37.475 | 86,920 | +9,906 | 0.00% | 3,257,287 |
| 2011-10-31 | 2011-10-27 | 38.201 | 77,014 | +990 | 0.00% | 2,942,044 |
| 2011-10-26 | 2011-10-24 | 37.071 | 76,024 | +1,486 | 0.00% | 2,818,264 |
| 2011-10-19 | 2011-10-17 | 38.201 | 74,538 | -4,210 | 0.00% | 2,847,457 |
| 2011-10-18 | 2011-10-14 | 37.232 | 78,748 | +4,210 | 0.00% | 2,931,965 |
| 2011-09-28 | 2011-09-26 | 36.021 | 74,538 | -991 | 0.00% | 2,684,917 |
| 2011-09-26 | 2011-09-22 | 38.524 | 75,529 | -9,162 | 0.00% | 2,909,715 |
| 2011-09-20 | 2011-09-16 | 41.291 | 84,691 | -495 | 0.00% | 3,496,946 |
| 2011-09-19 | 2011-09-15 | 39.413 | 85,186 | -4,458 | 0.00% | 3,357,425 |
| 2011-09-09 | 2011-09-07 | 44.217 | 89,644 | +19,316 | 0.00% | 3,963,773 |
| 2011-09-08 | 2011-09-06 | 43.072 | 70,328 | +2,565 | 0.00% | 3,029,195 |
| 2011-09-07 | 2011-09-05 | 43.072 | 67,763 | +481 | 0.00% | 2,918,714 |
| 2011-09-06 | 2011-09-02 | 44.217 | 67,282 | +4,806 | 0.00% | 2,974,996 |
| 2011-08-31 | 2011-08-29 | 43.385 | 62,476 | +2,403 | 0.00% | 2,710,490 |
| 2011-08-29 | 2011-08-25 | 42.968 | 60,073 | -1,923 | 0.00% | 2,581,237 |
| 2011-08-26 | 2011-08-24 | 40.617 | 61,996 | +1,442 | 0.00% | 2,518,095 |
| 2011-08-25 | 2011-08-23 | 42.032 | 60,554 | -480 | 0.00% | 2,545,205 |
| 2011-08-23 | 2011-08-19 | 40.617 | 61,034 | +11,053 | 0.00% | 2,479,021 |
| 2011-08-18 | 2011-08-16 | 40.659 | 49,981 | -481 | 0.00% | 2,032,161 |
| 2011-08-15 | 2011-08-11 | 38.994 | 50,462 | +481 | 0.00% | 1,967,717 |
| 2011-08-10 | 2011-08-08 | 43.280 | 49,981 | +481 | 0.00% | 2,163,201 |
| 2011-08-05 | 2011-08-03 | 47.026 | 49,500 | +480 | 0.00% | 2,327,782 |
| 2011-07-11 | 2011-07-07 | 47.754 | 49,020 | -961 | 0.00% | 2,340,909 |
| 2011-07-07 | 2011-07-05 | 47.962 | 49,981 | -481 | 0.00% | 2,397,201 |
| 2011-06-30 | 2011-06-28 | 46.194 | 50,462 | +481 | 0.00% | 2,331,020 |
| 2011-06-27 | 2011-06-23 | 46.610 | 49,981 | +481 | 0.00% | 2,329,601 |
| 2011-06-16 | 2011-06-14 | 48.378 | 49,500 | +480 | 0.00% | 2,394,731 |
| 2011-06-10 | 2011-06-08 | 47.754 | 49,020 | +481 | 0.00% | 2,340,909 |
| 2011-06-07 | 2011-06-02 | 49.419 | 48,539 | -481 | 0.00% | 2,398,739 |
| 2011-06-03 | 2011-06-01 | 50.251 | 49,020 | +481 | 0.00% | 2,463,310 |
| 2011-06-02 | 2011-05-31 | 49.939 | 48,539 | +480 | 0.00% | 2,423,989 |
| 2011-05-25 | 2011-05-23 | 48.586 | 48,059 | +1,442 | 0.00% | 2,335,018 |
| 2011-05-18 | 2011-05-16 | 51.982 | 46,617 | +1,086 | 0.00% | 2,423,267 |
| 2011-05-09 | 2011-05-05 | 51.450 | 45,531 | -704 | 0.00% | 2,342,564 |
| 2011-05-06 | 2011-05-04 | 51.450 | 46,235 | +704 | 0.00% | 2,378,785 |
| 2011-04-14 | 2011-04-12 | 52.622 | 45,531 | +470 | 0.00% | 2,395,914 |
| 2011-03-21 | 2011-03-17 | 50.278 | 45,061 | +4,694 | 0.00% | 2,265,583 |
| 2011-03-18 | 2011-03-16 | 51.450 | 40,367 | +4,693 | 0.00% | 2,076,877 |
| 2011-03-11 | 2011-03-09 | 54.219 | 35,674 | -938 | 0.00% | 1,934,224 |
| 2011-03-10 | 2011-03-08 | 53.580 | 36,612 | -470 | 0.00% | 1,961,682 |
| 2011-03-08 | 2011-03-04 | 53.048 | 37,082 | -1,877 | 0.00% | 1,967,114 |
| 2011-02-24 | 2011-02-22 | 49.746 | 38,959 | +469 | 0.00% | 1,938,036 |
| 2011-02-22 | 2011-02-18 | 51.556 | 38,490 | -939 | 0.00% | 1,984,405 |
| 2011-02-17 | 2011-02-15 | 50.704 | 39,429 | -2,347 | 0.00% | 1,999,217 |
| 2011-02-15 | 2011-02-11 | 50.172 | 41,776 | -9,387 | 0.00% | 2,095,969 |
| 2011-02-14 | 2011-02-10 | 48.893 | 51,163 | +9,153 | 0.00% | 2,501,531 |
| 2011-02-11 | 2011-02-09 | 51.024 | 42,010 | +1,408 | 0.00% | 2,143,509 |
| 2011-02-10 | 2011-02-08 | 51.769 | 40,602 | +2,347 | 0.00% | 2,101,942 |
| 2011-02-01 | 2011-01-28 | 53.687 | 38,255 | +469 | 0.00% | 2,053,789 |
| 2011-01-28 | 2011-01-26 | 55.072 | 37,786 | +704 | 0.00% | 2,080,935 |
| 2011-01-25 | 2011-01-21 | 57.522 | 37,082 | +939 | 0.00% | 2,133,016 |
| 2010-12-28 | 2010-12-22 | 55.924 | 36,143 | -4,224 | 0.00% | 2,021,253 |
| 2010-12-06 | 2010-12-02 | 59.652 | 40,367 | -470 | 0.00% | 2,407,973 |
| 2010-12-03 | 2010-12-01 | 59.013 | 40,837 | -939 | 0.00% | 2,409,909 |
| 2010-12-02 | 2010-11-30 | 56.882 | 41,776 | +939 | 0.00% | 2,376,322 |
| 2010-11-29 | 2010-11-25 | 55.604 | 40,837 | +470 | 0.00% | 2,270,709 |
| 2010-11-18 | 2010-11-16 | 56.669 | 40,367 | +3,520 | 0.00% | 2,287,574 |
| 2010-11-16 | 2010-11-12 | 58.800 | 36,847 | +704 | 0.00% | 2,166,598 |
| 2010-11-15 | 2010-11-11 | 61.463 | 36,143 | +2,347 | 0.00% | 2,221,453 |
| 2010-11-11 | 2010-11-09 | 60.824 | 33,796 | -2,347 | 0.00% | 2,055,600 |
| 2010-11-10 | 2010-11-08 | 59.119 | 36,143 | +1,878 | 0.00% | 2,136,753 |
| 2010-11-09 | 2010-11-05 | 56.989 | 34,265 | +469 | 0.00% | 1,952,728 |
| 2010-11-08 | 2010-11-04 | 55.391 | 33,796 | +4,694 | 0.00% | 1,872,000 |
| 2010-10-12 | 2010-10-08 | 53.367 | 29,102 | -470 | 0.00% | 1,553,094 |
| 2010-10-08 | 2010-10-06 | 52.515 | 29,572 | +470 | 0.00% | 1,552,976 |
| 2010-10-06 | 2010-10-04 | 53.687 | 29,102 | -6,102 | 0.00% | 1,562,394 |
| 2010-09-14 | 2010-09-10 | 47.615 | 35,204 | -4,694 | 0.00% | 1,676,242 |
| 2010-09-09 | 2010-09-07 | 48.359 | 39,898 | +701 | 0.00% | 1,929,421 |
| 2010-09-08 | 2010-09-06 | 48.467 | 39,197 | -691 | 0.00% | 1,899,771 |
| 2010-09-07 | 2010-09-03 | 46.841 | 39,888 | +5,303 | 0.00% | 1,868,388 |
| 2010-08-11 | 2010-08-09 | 44.998 | 34,585 | -2,306 | 0.00% | 1,556,241 |
| 2010-08-02 | 2010-07-29 | 43.805 | 36,891 | -922 | 0.00% | 1,616,005 |
| 2010-07-30 | 2010-07-28 | 42.937 | 37,813 | -2,306 | 0.00% | 1,623,594 |
| 2010-07-28 | 2010-07-26 | 41.983 | 40,119 | -922 | 0.00% | 1,684,327 |
| 2010-07-02 | 2010-06-29 | 39.208 | 41,041 | -2,306 | 0.00% | 1,609,116 |
| 2010-06-30 | 2010-06-28 | 39.338 | 43,347 | +2,306 | 0.00% | 1,705,169 |
| 2010-06-15 | 2010-06-11 | 38.123 | 41,041 | -922 | 0.00% | 1,564,616 |
| 2010-05-25 | 2010-05-20 | 36.041 | 41,963 | -923 | 0.00% | 1,512,407 |
| 2010-05-12 | 2010-05-10 | 40.311 | 42,886 | +923 | 0.00% | 1,728,758 |
| 2010-05-11 | 2010-05-07 | 40.131 | 41,963 | +1,775 | 0.00% | 1,684,033 |
| 2010-05-04 | 2010-04-30 | 42.326 | 40,188 | -8,931 | 0.00% | 1,701,000 |
| 2010-05-03 | 2010-04-29 | 42.192 | 49,119 | +8,931 | 0.00% | 2,072,414 |
| 2010-04-21 | 2010-04-19 | 42.371 | 40,188 | -893 | 0.00% | 1,702,800 |
| 2010-04-20 | 2010-04-16 | 42.684 | 41,081 | +446 | 0.00% | 1,753,517 |
| 2010-04-14 | 2010-04-12 | 42.460 | 40,635 | +447 | 0.00% | 1,725,380 |
| 2010-03-12 | 2010-03-10 | 40.087 | 40,188 | +2,233 | 0.00% | 1,611,000 |
| 2010-03-04 | 2010-03-02 | 39.280 | 37,955 | -2,233 | 0.00% | 1,490,887 |
| 2010-02-22 | 2010-02-18 | 38.474 | 40,188 | -447 | 0.00% | 1,546,200 |
| 2010-02-19 | 2010-02-17 | 38.250 | 40,635 | +447 | 0.00% | 1,554,298 |
| 2010-02-18 | 2010-02-12 | 37.802 | 40,188 | +893 | 0.00% | 1,519,200 |
| 2010-02-08 | 2010-02-04 | 39.101 | 39,295 | -2,679 | 0.00% | 1,536,483 |
| 2010-01-12 | 2010-01-08 | 38.385 | 41,974 | -893 | 0.00% | 1,611,155 |
| 2010-01-07 | 2010-01-05 | 38.564 | 42,867 | +3,572 | 0.00% | 1,653,112 |
| 2010-01-05 | 2009-12-31 | 39.415 | 39,295 | -893 | 0.00% | 1,548,803 |
| 2010-01-04 | 2009-12-29 | 39.460 | 40,188 | +893 | 0.00% | 1,585,800 |
| 2009-11-18 | 2009-11-16 | 43.894 | 39,295 | -3,126 | 0.00% | 1,724,803 |
| 2009-11-16 | 2009-11-12 | 44.297 | 42,421 | -4,465 | 0.00% | 1,879,115 |
| 2009-11-06 | 2009-11-04 | 41.072 | 46,886 | -447 | 0.00% | 1,925,700 |
| 2009-11-05 | 2009-11-03 | 40.579 | 47,333 | +447 | 0.00% | 1,920,739 |
| 2009-10-28 | 2009-10-23 | 40.803 | 46,886 | +2,233 | 0.00% | 1,913,100 |
| 2009-10-27 | 2009-10-22 | 40.266 | 44,653 | +893 | 0.00% | 1,797,987 |
| 2009-10-21 | 2009-10-19 | 40.490 | 43,760 | -2,233 | 0.00% | 1,771,829 |
| 2009-10-20 | 2009-10-16 | 38.832 | 45,993 | +893 | 0.00% | 1,786,023 |
| 2009-10-16 | 2009-10-14 | 39.415 | 45,100 | -893 | 0.00% | 1,777,605 |
| 2009-10-09 | 2009-10-07 | 37.937 | 45,993 | -1,786 | 0.00% | 1,744,823 |
| 2009-10-08 | 2009-10-06 | 37.041 | 47,779 | +893 | 0.00% | 1,769,778 |
| 2009-10-07 | 2009-10-05 | 36.638 | 46,886 | -893 | 0.00% | 1,717,800 |
| 2009-10-06 | 2009-10-02 | 37.354 | 47,779 | +1,786 | 0.00% | 1,784,758 |
| 2009-09-22 | 2009-09-18 | 38.609 | 45,993 | +4,019 | 0.00% | 1,775,723 |
| 2009-09-14 | 2009-09-10 | 37.623 | 41,974 | -1,340 | 0.00% | 1,579,195 |
| 2009-09-11 | 2009-09-09 | 38.093 | 43,314 | +4,466 | 0.00% | 1,649,975 |
| 2009-09-10 | 2009-09-08 | 38.503 | 38,848 | -1,533 | 0.00% | 1,495,781 |
| 2009-09-04 | 2009-09-02 | 35.314 | 40,381 | +2,195 | 0.00% | 1,426,006 |
| 2009-08-13 | 2009-08-11 | 36.225 | 38,186 | -878 | 0.00% | 1,383,292 |
| 2009-08-11 | 2009-08-07 | 33.947 | 39,064 | +878 | 0.00% | 1,326,098 |
| 2009-08-04 | 2009-07-31 | 37.638 | 38,186 | +1,317 | 0.00% | 1,437,232 |
| 2009-07-24 | 2009-07-22 | 34.539 | 36,869 | -3,512 | 0.00% | 1,273,425 |
| 2009-07-21 | 2009-07-17 | 33.354 | 40,381 | -2,414 | 0.00% | 1,346,886 |
| 2009-07-17 | 2009-07-15 | 32.534 | 42,795 | +878 | 0.00% | 1,392,304 |
| 2009-07-15 | 2009-07-13 | 30.894 | 41,917 | +439 | 0.00% | 1,294,979 |
| 2009-07-08 | 2009-07-06 | 32.990 | 41,478 | -1,317 | 0.00% | 1,368,356 |
| 2009-07-03 | 2009-06-30 | 30.939 | 42,795 | -1,756 | 0.00% | 1,324,053 |
| 2009-06-29 | 2009-06-25 | 28.980 | 44,551 | +439 | 0.00% | 1,291,092 |
| 2009-06-24 | 2009-06-22 | 29.572 | 44,112 | -878 | 0.00% | 1,304,500 |
| 2009-06-22 | 2009-06-18 | 29.709 | 44,990 | +439 | 0.00% | 1,336,615 |
| 2009-06-16 | 2009-06-12 | 31.258 | 44,551 | +4,390 | 0.00% | 1,392,593 |
| 2009-06-09 | 2009-06-05 | 32.261 | 40,161 | +658 | 0.00% | 1,295,628 |
| 2009-06-05 | 2009-06-03 | 31.805 | 39,503 | +2,195 | 0.00% | 1,256,401 |
| 2009-06-04 | 2009-06-02 | 30.119 | 37,308 | -2,634 | 0.00% | 1,123,689 |
| 2009-06-02 | 2009-05-29 | 28.114 | 39,942 | +2,634 | 0.00% | 1,122,943 |
| 2009-06-01 | 2009-05-27 | 25.380 | 37,308 | -878 | 0.00% | 946,891 |
| 2009-05-22 | 2009-05-20 | 25.244 | 38,186 | -878 | 0.00% | 963,955 |
| 2009-05-21 | 2009-05-19 | 25.471 | 39,064 | +878 | 0.00% | 995,019 |
| 2009-05-05 | 2009-04-30 | 25.198 | 38,186 | -4,389 | 0.00% | 962,215 |
| 2009-05-04 | 2009-04-29 | 24.241 | 42,575 | +4,389 | 0.00% | 1,032,070 |
| 2009-04-24 | 2009-04-22 | 24.150 | 38,186 | -4,389 | 0.00% | 922,195 |
| 2009-04-23 | 2009-04-21 | 24.150 | 42,575 | +4,389 | 0.00% | 1,028,190 |
| 2009-03-31 | 2009-03-27 | 19.183 | 38,186 | -6,584 | 0.00% | 732,536 |
| 2009-03-30 | 2009-03-26 | 18.637 | 44,770 | -1,317 | 0.00% | 834,359 |
| 2009-03-27 | 2009-03-25 | 18.409 | 46,087 | +439 | 0.00% | 848,404 |
| 2009-03-26 | 2009-03-24 | 18.842 | 45,648 | -1,317 | 0.00% | 860,082 |
| 2009-03-23 | 2009-03-19 | 16.882 | 46,965 | -1,755 | 0.00% | 792,876 |
| 2009-03-18 | 2009-03-16 | 16.586 | 48,720 | -2,634 | 0.00% | 808,074 |
| 2009-03-10 | 2009-03-06 | 15.037 | 51,354 | +10,095 | 0.00% | 772,202 |
| 2009-03-09 | 2009-03-05 | 15.834 | 41,259 | +1,317 | 0.00% | 653,305 |
| 2009-03-06 | 2009-03-04 | 16.290 | 39,942 | +1,317 | 0.00% | 650,652 |
| 2009-03-02 | 2009-02-26 | 18.135 | 38,625 | -1,756 | 0.00% | 700,478 |
| 2009-02-17 | 2009-02-13 | 18.295 | 40,381 | +1,317 | 0.00% | 738,763 |
| 2009-02-16 | 2009-02-12 | 18.204 | 39,064 | +1,317 | 0.00% | 711,109 |
| 2009-02-12 | 2009-02-10 | 19.024 | 37,747 | -1,317 | 0.00% | 718,094 |
| 2009-02-10 | 2009-02-06 | 18.591 | 39,064 | +1,317 | 0.00% | 726,239 |
| 2009-02-04 | 2009-02-02 | 17.816 | 37,747 | -878 | 0.00% | 672,515 |
| 2009-01-30 | 2009-01-23 | 17.862 | 38,625 | +2,633 | 0.00% | 689,918 |
| 2009-01-08 | 2009-01-06 | 20.755 | 35,992 | -3,072 | 0.00% | 747,028 |
| 2009-01-07 | 2009-01-05 | 20.801 | 39,064 | +1,317 | 0.00% | 812,569 |
| 2009-01-06 | 2009-01-02 | 20.641 | 37,747 | -2,195 | 0.00% | 779,154 |
| 2008-12-22 | 2008-12-18 | 20.505 | 39,942 | -2,195 | 0.00% | 819,002 |
| 2008-12-18 | 2008-12-16 | 19.388 | 42,137 | +4,390 | 0.00% | 816,970 |
| 2008-12-01 | 2008-11-27 | 18.500 | 37,747 | -878 | 0.00% | 698,315 |
| 2008-11-27 | 2008-11-25 | 18.432 | 38,625 | -4,389 | 0.00% | 711,918 |
| 2008-11-25 | 2008-11-21 | 18.887 | 43,014 | -15,363 | 0.00% | 812,413 |
| 2008-11-24 | 2008-11-20 | 17.520 | 58,377 | -877 | 0.00% | 1,022,777 |
| 2008-11-21 | 2008-11-19 | 17.862 | 59,254 | +19,751 | 0.00% | 1,058,392 |
| 2008-11-13 | 2008-11-11 | 19.981 | 39,503 | +2,634 | 0.00% | 789,300 |
| 2008-11-12 | 2008-11-10 | 21.826 | 36,869 | +877 | 0.00% | 804,710 |
| 2008-11-07 | 2008-11-05 | 22.100 | 35,992 | -2,194 | 0.00% | 795,409 |
| 2008-11-06 | 2008-11-04 | 18.864 | 38,186 | +1,317 | 0.00% | 720,356 |
| 2008-11-03 | 2008-10-30 | 20.733 | 36,869 | +877 | 0.00% | 764,391 |
| 2008-10-29 | 2008-10-27 | 18.477 | 35,992 | -3,072 | 0.00% | 665,027 |
| 2008-10-21 | 2008-10-17 | 25.061 | 39,064 | -4,389 | 0.00% | 978,999 |
| 2008-09-19 | 2008-09-17 | 33.127 | 43,453 | +878 | 0.00% | 1,439,451 |
| 2008-09-11 | 2008-09-09 | 41.484 | 42,575 | +1,047 | 0.00% | 1,766,162 |
| 2008-09-09 | 2008-09-05 | 39.755 | 41,528 | +428 | 0.00% | 1,650,948 |
| 2008-09-08 | 2008-09-04 | 39.989 | 41,100 | +428 | 0.00% | 1,643,533 |
| 2008-09-03 | 2008-09-01 | 40.596 | 40,672 | +857 | 0.00% | 1,651,118 |
| 2008-09-02 | 2008-08-29 | 40.876 | 39,815 | +2,997 | 0.00% | 1,627,488 |
| 2008-08-26 | 2008-08-21 | 41.811 | 36,818 | +428 | 0.00% | 1,539,381 |
| 2008-05-27 | 2008-05-23 | 45.361 | 36,390 | -2,141 | 0.00% | 1,650,685 |
| 2008-05-09 | 2008-05-07 | 49.046 | 38,531 | +913 | 0.00% | 1,889,788 |
| 2008-04-21 | 2008-04-17 | 46.414 | 37,618 | -4,180 | 0.00% | 1,746,008 |
| 2008-04-14 | 2008-04-10 | 45.744 | 41,798 | +4,180 | 0.00% | 1,912,019 |
| 2008-04-07 | 2008-04-02 | 46.271 | 37,618 | -2,090 | 0.00% | 1,740,608 |
| 2008-03-18 | 2008-03-14 | 42.347 | 39,708 | +2,090 | 0.00% | 1,681,513 |
| 2008-03-17 | 2008-03-13 | 43.304 | 37,618 | -418 | 0.00% | 1,629,008 |
| 2008-03-04 | 2008-02-29 | 46.653 | 38,036 | +4,180 | 0.00% | 1,774,510 |
| 2008-02-11 | 2008-02-04 | 47.467 | 33,856 | -836 | 0.00% | 1,607,038 |
| 2008-01-22 | 2008-01-18 | 50.123 | 34,692 | +1,254 | 0.00% | 1,738,851 |
| 2008-01-21 | 2008-01-17 | 50.960 | 33,438 | +836 | 0.00% | 1,703,997 |
| 2007-12-19 | 2007-12-17 | 48.209 | 32,602 | -8,778 | 0.00% | 1,571,695 |
| 2007-12-17 | 2007-12-13 | 51.917 | 41,380 | -2,089 | 0.00% | 2,148,321 |
| 2007-12-12 | 2007-12-10 | 52.156 | 43,469 | -2,090 | 0.00% | 2,267,175 |
| 2007-12-10 | 2007-12-06 | 51.917 | 45,559 | -4,180 | 0.00% | 2,365,281 |
| 2007-12-07 | 2007-12-05 | 49.285 | 49,739 | -2,090 | 0.00% | 2,451,394 |
| 2007-12-04 | 2007-11-30 | 48.687 | 51,829 | -418 | 0.00% | 2,523,400 |
| 2007-11-30 | 2007-11-28 | 45.457 | 52,247 | -1,045 | 0.00% | 2,375,001 |
| 2007-11-29 | 2007-11-27 | 43.400 | 53,292 | +418 | 0.00% | 2,312,854 |
| 2007-11-27 | 2007-11-23 | 43.304 | 52,874 | +627 | 0.00% | 2,289,653 |
| 2007-11-26 | 2007-11-22 | 42.778 | 52,247 | +836 | 0.00% | 2,235,001 |
| 2007-11-08 | 2007-11-06 | 50.960 | 51,411 | -4,180 | 0.00% | 2,619,899 |
| 2007-11-07 | 2007-11-05 | 49.644 | 55,591 | +3,762 | 0.00% | 2,759,761 |
| 2007-11-06 | 2007-11-02 | 52.754 | 51,829 | +418 | 0.00% | 2,734,200 |
| 2007-10-30 | 2007-10-26 | 51.438 | 51,411 | -4,180 | 0.00% | 2,644,499 |
| 2007-10-26 | 2007-10-24 | 49.644 | 55,591 | +209 | 0.00% | 2,759,761 |
| 2007-10-16 | 2007-10-12 | 51.917 | 55,382 | -3,762 | 0.00% | 2,875,261 |
| 2007-10-15 | 2007-10-11 | 51.438 | 59,144 | -4,179 | 0.00% | 3,042,272 |
| 2007-10-08 | 2007-10-04 | 46.845 | 63,323 | -418 | 0.00% | 2,966,355 |
| 2007-10-02 | 2007-09-27 | 46.653 | 63,741 | -10,032 | 0.00% | 2,973,736 |
| 2007-09-24 | 2007-09-20 | 43.782 | 73,773 | +2,090 | 0.00% | 3,229,962 |
| 2007-09-18 | 2007-09-14 | 42.730 | 71,683 | +2,090 | 0.00% | 3,062,997 |
| 2007-09-10 | 2007-09-06 | 43.591 | 69,593 | +418 | 0.00% | 3,033,631 |
| 2007-09-06 | 2007-09-04 | 45.836 | 69,175 | +971 | 0.00% | 3,170,731 |
| 2007-09-05 | 2007-09-03 | 45.689 | 68,204 | +612 | 0.00% | 3,116,204 |
| 2007-09-03 | 2007-08-30 | 45.298 | 67,592 | -817 | 0.00% | 3,061,762 |
| 2007-08-29 | 2007-08-27 | 46.522 | 68,409 | +2,655 | 0.00% | 3,182,521 |
| 2007-08-20 | 2007-08-16 | 43.682 | 65,754 | -817 | 0.00% | 2,872,245 |
| 2007-08-10 | 2007-08-08 | 48.383 | 66,571 | +409 | 0.00% | 3,220,894 |
| 2007-08-08 | 2007-08-06 | 47.697 | 66,162 | -3,268 | 0.00% | 3,155,746 |
| 2007-08-06 | 2007-08-02 | 48.873 | 69,430 | -2,042 | 0.00% | 3,393,221 |
| 2007-08-03 | 2007-08-01 | 49.460 | 71,472 | +4,084 | 0.00% | 3,535,019 |
| 2007-07-24 | 2007-07-20 | 48.334 | 67,388 | +12,253 | 0.00% | 3,257,123 |
| 2007-07-19 | 2007-07-17 | 48.236 | 55,135 | -409 | 0.00% | 2,659,488 |
| 2007-07-18 | 2007-07-16 | 48.089 | 55,544 | -4,084 | 0.00% | 2,671,056 |
| 2007-07-16 | 2007-07-12 | 48.383 | 59,628 | -4,084 | 0.00% | 2,884,972 |
| 2007-07-11 | 2007-07-09 | 47.354 | 63,712 | +3,267 | 0.00% | 3,017,047 |
| 2007-07-10 | 2007-07-06 | 46.473 | 60,445 | +8,169 | 0.00% | 2,809,060 |
| 2007-06-29 | 2007-06-27 | 45.592 | 52,276 | -613 | 0.00% | 2,383,342 |
| 2007-06-27 | 2007-06-25 | 45.445 | 52,889 | -204 | 0.00% | 2,403,520 |
| 2007-06-26 | 2007-06-22 | 45.787 | 53,093 | 0.00% | 2,430,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy