History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.761 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.872 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.978 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.872 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.872 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.766 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.766 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.665 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.507 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.507 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.189 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.872 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.819 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 27.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 27.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.507 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.084 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.713 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.608 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 27.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.031 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.242 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.819 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.343 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.449 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.920 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.867 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.074 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.232 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.809 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.439 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.121 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 25.427 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.969 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.349 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.132 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.078 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.186 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.674 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.481 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.590 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.373 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.427 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.427 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.644 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.210 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.126 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.801 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.909 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.638 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.397 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.668 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.210 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.536 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.210 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.102 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.319 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.885 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.722 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 24.722 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.373 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 24.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.614 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.397 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 24.722 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.427 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.102 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.381 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.267 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.381 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.552 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.324 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.438 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.837 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.894 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.609 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.609 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.780 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.837 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.666 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.406 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.121 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.349 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 28.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.894 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.951 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 28.406 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 28.918 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 28.918 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 28.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 28.861 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 29.146 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 29.317 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 29.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 29.431 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.374 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.577 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.634 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.634 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 27.438 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 27.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 27.609 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 27.495 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.609 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.723 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.495 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.097 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.983 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.641 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 25.787 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.015 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.673 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.617 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 25.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 25.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.243 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 25.958 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 25.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.560 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 25.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.129 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.966 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.852 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 23.909 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.738 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.909 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 24.137 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.966 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 24.364 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 24.706 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 24.649 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 24.421 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.023 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 23.966 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 23.795 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 23.396 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 23.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 23.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 23.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 23.624 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 23.453 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 23.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 23.283 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 23.112 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.634 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.087 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.951 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.360 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 22.042 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.267 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 21.336 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 21.359 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.880 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.154 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.131 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.313 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.951 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.882 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.882 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.655 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 21.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.539 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 21.131 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.245 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 20.903 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 21.404 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 21.677 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.882 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 22.588 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 22.429 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 22.884 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 22.941 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 23.169 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 23.226 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 23.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 23.681 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 24.137 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 24.023 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 23.624 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 23.396 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.226 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.112 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.055 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.510 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 23.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 23.283 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.998 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 23.283 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.112 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 23.283 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 23.396 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.453 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 23.226 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.738 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.624 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.795 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.966 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 24.307 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 24.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 24.535 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 24.820 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 24.649 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 24.478 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 24.592 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 24.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 24.706 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 24.592 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 23.909 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.738 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.396 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 23.852 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 23.738 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 24.023 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 24.706 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 24.364 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 23.909 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 23.738 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.567 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 23.453 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 23.795 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 23.396 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.453 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 23.453 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 23.681 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 23.681 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 24.193 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 24.193 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 24.193 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 24.421 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 24.877 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 24.592 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 24.592 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 24.478 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 23.909 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 23.852 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 24.023 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 24.421 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 24.080 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 24.137 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.909 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 24.250 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 24.478 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.023 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.307 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 24.877 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 24.820 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 24.990 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 24.933 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 25.890 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 25.831 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 25.831 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 26.065 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 25.948 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 25.831 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 26.239 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 25.423 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 25.248 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 25.248 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 24.840 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 24.665 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 24.723 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 24.665 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 24.548 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 24.374 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 25.190 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 25.248 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 25.598 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 25.890 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 26.006 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 26.473 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 26.473 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 26.298 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 26.414 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 26.764 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.589 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 26.764 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 27.056 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 27.406 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 27.639 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 27.756 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 27.639 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 27.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 27.172 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 26.531 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 27.172 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 26.881 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 26.414 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 26.589 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 27.114 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 26.706 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 26.298 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.123 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 26.123 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 26.065 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 26.065 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 26.589 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 26.706 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 26.764 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 29.034 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 28.973 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 29.337 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 29.155 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 28.973 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 29.094 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 29.397 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 29.579 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 29.579 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 29.458 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 29.337 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 29.215 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 29.579 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 29.458 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 29.640 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 29.397 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 29.155 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 29.155 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 29.094 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 28.791 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 27.943 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 28.185 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 28.670 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 28.731 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 28.731 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 29.034 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 29.215 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 29.397 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.458 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 29.215 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 29.215 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.579 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.882 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 29.700 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.882 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 30.125 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 30.246 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 30.185 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.761 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.519 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 29.276 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 29.337 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 29.943 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 29.822 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 29.822 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 29.822 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 30.064 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 30.610 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 30.549 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 30.670 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 30.791 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 30.731 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 30.125 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 30.064 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 30.003 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 30.064 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 29.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 29.943 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 29.761 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 29.640 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 30.791 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 30.610 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 30.185 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 30.003 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 30.488 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 30.913 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 30.731 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 30.125 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 29.943 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 30.731 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 30.185 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 31.398 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 31.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 32.489 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 32.852 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 33.337 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 32.852 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 33.095 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 33.095 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 32.792 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 32.610 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 32.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.185 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.246 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 32.307 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 32.428 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 33.277 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 32.610 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 32.428 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 31.822 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 31.761 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 31.640 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 32.125 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 31.519 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 31.822 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 31.882 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 31.943 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 31.822 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 31.640 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 31.761 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 31.943 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 32.792 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.155 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.761 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 33.519 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.398 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 32.973 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.670 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.610 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 32.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 33.519 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 33.519 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 33.580 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.458 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 33.398 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 33.277 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 33.458 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 33.337 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 33.034 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 32.489 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 32.246 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 32.428 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 32.610 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 32.004 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 31.943 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.822 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 32.125 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.761 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 31.701 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 31.398 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.822 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 31.398 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 30.488 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 30.185 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 30.488 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 29.579 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 29.094 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 29.640 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 29.882 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.003 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 30.246 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 29.276 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 30.428 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 30.185 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 29.579 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 29.458 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 29.034 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 29.094 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 29.094 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 29.943 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 30.488 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 29.458 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.852 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 30.670 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 31.034 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 31.216 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 31.276 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 30.549 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 29.761 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 29.579 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 29.397 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 29.579 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 28.912 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 29.276 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 30.064 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 30.003 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 31.034 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 31.882 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 32.064 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 31.882 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 32.125 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 31.458 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 31.276 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 31.155 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 31.276 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 31.761 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 31.882 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 32.125 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 32.367 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 32.367 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 31.216 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 31.701 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 31.519 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 31.822 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 32.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 33.822 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 33.398 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.185 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 32.428 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 32.307 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 31.761 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 31.337 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 31.519 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 32.676 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 33.231 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 32.861 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 32.429 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 32.738 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 32.984 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 32.984 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 32.861 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 32.861 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 33.416 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 33.601 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 33.786 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 33.601 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 33.293 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 33.169 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 33.169 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 33.416 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 33.601 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 33.354 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 34.094 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 34.032 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 33.909 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 34.402 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 34.772 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 34.464 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 34.896 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 34.896 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 34.587 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 34.526 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 34.341 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 34.341 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 35.019 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 34.957 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 35.574 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 35.820 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 35.820 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 35.512 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 34.957 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 34.341 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 34.772 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 33.971 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 34.341 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.909 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.957 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 35.204 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 35.512 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 35.759 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 35.882 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 36.005 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 35.635 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 36.930 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 36.745 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 39.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 38.960 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 39.779 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 39.653 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 39.086 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 39.149 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 39.338 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 39.905 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 38.897 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 38.519 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 38.014 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 37.825 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 38.519 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 36.753 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 37.195 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 37.384 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 37.447 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 38.329 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 38.645 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 38.077 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 38.266 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 38.014 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 38.077 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 38.897 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 38.140 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 37.510 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 37.006 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 36.943 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 37.321 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 36.501 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 37.258 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 37.258 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 37.069 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 37.447 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 36.438 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 36.943 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 36.943 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 37.447 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 38.077 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 38.140 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 37.825 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 36.123 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 36.501 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 35.934 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 36.123 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 36.690 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 37.195 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 37.699 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 37.636 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 37.132 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 37.321 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 37.636 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 38.140 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 37.636 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 38.014 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 38.014 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 37.573 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 37.510 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 37.636 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 37.447 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 37.699 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 35.871 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 36.060 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 36.123 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 36.123 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 36.501 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 35.934 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 35.808 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 35.871 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 36.123 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 34.736 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 34.547 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 35.682 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 35.114 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 35.366 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 33.664 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 33.980 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 33.664 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 34.610 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 34.862 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 33.601 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 35.051 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 35.430 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 35.556 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 36.501 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 37.258 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 38.456 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 39.969 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 39.527 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 39.779 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 40.473 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 38.456 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 40.095 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 40.914 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 40.473 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 40.977 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 40.347 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 40.221 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 39.212 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 37.825 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 38.140 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 37.951 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 37.573 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 37.825 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 37.762 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 37.258 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 37.069 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 36.627 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 36.690 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 36.690 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 36.123 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 35.430 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 35.493 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 36.186 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 35.177 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 34.988 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 34.673 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 33.412 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 32.719 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 32.214 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 32.340 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 32.277 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 31.584 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 31.143 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 31.080 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 31.017 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 31.395 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 31.206 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 31.395 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 30.891 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 31.080 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 31.269 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 31.395 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 31.395 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 31.395 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 31.143 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 30.575 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 30.197 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 30.008 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 29.693 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 30.260 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 30.260 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 30.954 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 31.332 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 31.143 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 30.954 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 30.827 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 30.701 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 30.764 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 30.701 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 30.764 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 30.954 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 31.143 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 30.764 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 30.764 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 31.206 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 30.827 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 31.332 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 31.458 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 31.395 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 31.521 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 31.143 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 31.080 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 31.395 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 31.647 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 31.395 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 31.458 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 31.521 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 31.332 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 31.710 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 31.773 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 31.647 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 31.017 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 31.017 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 30.638 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 30.449 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 30.197 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 29.756 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 29.441 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 29.630 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 29.567 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 28.873 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 28.810 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 28.558 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 28.621 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 28.621 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 29.062 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 29.441 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 29.441 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 29.693 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 30.008 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 31.465 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 31.144 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 30.630 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 30.694 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 30.501 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 30.180 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 30.052 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 30.245 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 30.566 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 30.309 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 30.694 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 30.694 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 30.887 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 31.272 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 31.529 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 31.593 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 31.721 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 32.043 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 32.299 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 32.107 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 32.492 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 32.364 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 32.428 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 32.556 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 32.556 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 32.428 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 32.299 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 32.235 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 32.492 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 32.749 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 32.556 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 32.107 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 32.107 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 32.235 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 32.364 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 32.107 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 32.364 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 32.428 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 32.043 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 32.235 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 32.556 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 32.813 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 33.070 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 32.492 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 33.006 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 32.749 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 32.620 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 32.877 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 33.391 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 33.584 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 33.776 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 33.776 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 33.840 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 33.648 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 34.033 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 34.226 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 34.162 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 34.418 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 33.905 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 33.840 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 34.354 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 34.611 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 34.868 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 34.932 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 35.574 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 36.024 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 36.602 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 36.473 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 36.602 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 36.152 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 36.537 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 36.794 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 36.216 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 36.024 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 36.730 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 35.895 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 36.473 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 35.703 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 35.638 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 35.638 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 35.895 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 38.614 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 38.416 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 38.812 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 38.284 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 39.010 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 38.614 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 38.944 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 38.482 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 37.954 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 37.030 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 36.370 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 36.040 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 36.172 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 36.502 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 35.974 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 35.776 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 35.842 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 36.040 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 35.710 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 35.908 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 36.568 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 36.370 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 36.040 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 35.842 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 36.304 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 35.578 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 35.578 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 35.908 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 35.248 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 35.380 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 35.578 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 35.842 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 37.558 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 37.294 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 37.228 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 37.360 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 36.700 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 37.690 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 37.690 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 37.360 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 37.822 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 37.822 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 37.888 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 38.152 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 37.360 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 37.360 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 37.624 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 37.624 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 37.096 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 35.512 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 35.644 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 34.786 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 33.466 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 33.598 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 34.060 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 34.390 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 33.136 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 33.334 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 32.212 | 0 | -757 | ||
| 2020-09-15 | 2020-09-11 | 30.241 | 757 | +15 | 0.00% | 22,892 |
| 2020-07-02 | 2020-06-29 | 34.176 | 742 | +30 | 0.00% | 25,358 |
| 2019-09-17 | 2019-09-13 | 41.138 | 712 | +13 | 0.00% | 29,290 |
| 2019-09-16 | 2019-09-12 | 40.637 | 699 | -1,747 | 0.00% | 28,405 |
| 2019-08-07 | 2019-08-05 | 40.208 | 2,446 | +1,747 | 0.00% | 98,348 |
| 2019-05-20 | 2019-05-16 | 48.012 | 699 | +20 | 0.00% | 33,560 |
| 2018-09-17 | 2018-09-13 | 53.747 | 679 | +10 | 0.00% | 36,494 |
| 2018-06-29 | 2018-06-27 | 57.964 | 669 | +13 | 0.00% | 38,778 |
| 2017-09-18 | 2017-09-14 | 60.407 | 656 | +11 | 0.00% | 39,627 |
| 2017-06-30 | 2017-06-28 | 59.423 | 645 | +11 | 0.00% | 38,328 |
| 2017-06-19 | 2017-06-15 | 54.537 | 634 | +634 | 0.00% | 34,576 |
| 2016-09-05 | 2016-09-01 | 45.468 | 0 | -30,351 | ||
| 2016-09-02 | 2016-08-31 | 44.726 | 30,351 | +30,351 | 0.00% | 1,357,486 |
| 2016-04-15 | 2016-04-13 | 40.488 | 0 | -2,656 | ||
| 2016-03-21 | 2016-03-17 | 37.777 | 2,656 | -886 | 0.00% | 100,336 |
| 2016-01-28 | 2016-01-26 | 33.406 | 3,542 | +2,657 | 0.00% | 118,326 |
| 2016-01-20 | 2016-01-18 | 35.151 | 885 | +885 | 0.00% | 31,109 |
| 2014-07-07 | 2014-07-03 | 42.030 | 0 | -1,111 | ||
| 2014-07-04 | 2014-07-02 | 41.760 | 1,111 | -1,389 | 0.00% | 46,396 |
| 2014-06-30 | 2014-06-26 | 40.770 | 2,500 | -7,222 | 0.00% | 101,926 |
| 2014-06-26 | 2014-06-24 | 40.500 | 9,722 | -556 | 0.00% | 393,744 |
| 2014-06-24 | 2014-06-20 | 41.400 | 10,278 | -5,555 | 0.00% | 425,512 |
| 2014-06-19 | 2014-06-17 | 41.220 | 15,833 | -2,222 | 0.00% | 652,641 |
| 2014-06-13 | 2014-06-11 | 43.615 | 18,055 | +358 | 0.00% | 787,472 |
| 2014-06-06 | 2014-06-04 | 43.340 | 17,697 | +4,356 | 0.00% | 766,983 |
| 2014-05-28 | 2014-05-26 | 41.779 | 13,341 | -3,267 | 0.00% | 557,370 |
| 2014-05-19 | 2014-05-15 | 41.411 | 16,608 | -2,723 | 0.00% | 687,762 |
| 2014-05-12 | 2014-05-08 | 40.769 | 19,331 | -545 | 0.00% | 788,100 |
| 2014-04-17 | 2014-04-15 | 41.687 | 19,876 | -5,445 | 0.00% | 828,569 |
| 2014-04-01 | 2014-03-28 | 39.851 | 25,321 | +1,089 | 0.00% | 1,009,055 |
| 2014-03-31 | 2014-03-27 | 40.310 | 24,232 | +1,089 | 0.00% | 976,782 |
| 2014-03-24 | 2014-03-20 | 41.687 | 23,143 | +1,634 | 0.00% | 964,761 |
| 2014-03-18 | 2014-03-14 | 42.146 | 21,509 | +1,089 | 0.00% | 906,519 |
| 2014-03-14 | 2014-03-12 | 42.330 | 20,420 | -817 | 0.00% | 864,372 |
| 2014-03-06 | 2014-03-04 | 43.156 | 21,237 | +817 | 0.00% | 916,506 |
| 2014-03-05 | 2014-03-03 | 42.697 | 20,420 | -272 | 0.00% | 871,872 |
| 2014-03-04 | 2014-02-28 | 43.248 | 20,692 | -1,089 | 0.00% | 894,885 |
| 2014-03-03 | 2014-02-27 | 43.982 | 21,781 | +1,089 | 0.00% | 957,982 |
| 2014-01-02 | 2013-12-27 | 45.727 | 20,692 | -5,446 | 0.00% | 946,185 |
| 2013-10-31 | 2013-10-29 | 45.727 | 26,138 | -2,178 | 0.00% | 1,195,214 |
| 2013-10-10 | 2013-10-08 | 45.911 | 28,316 | -3,267 | 0.00% | 1,300,008 |
| 2013-09-12 | 2013-09-10 | 47.566 | 31,583 | +672 | 0.00% | 1,502,280 |
| 2013-09-06 | 2013-09-04 | 47.097 | 30,911 | -533 | 0.00% | 1,455,816 |
| 2013-08-19 | 2013-08-15 | 46.909 | 31,444 | +5,330 | 0.00% | 1,475,018 |
| 2013-08-16 | 2013-08-13 | 47.097 | 26,114 | +533 | 0.00% | 1,229,891 |
| 2013-07-05 | 2013-07-03 | 43.720 | 25,581 | +533 | 0.00% | 1,118,389 |
| 2013-06-27 | 2013-06-25 | 43.344 | 25,048 | +533 | 0.00% | 1,085,687 |
| 2013-06-24 | 2013-06-20 | 45.127 | 24,515 | +533 | 0.00% | 1,106,284 |
| 2013-06-18 | 2013-06-14 | 45.784 | 23,982 | +533 | 0.00% | 1,097,981 |
| 2013-06-03 | 2013-05-30 | 49.536 | 23,449 | -2,665 | 0.00% | 1,161,577 |
| 2013-05-30 | 2013-05-28 | 53.233 | 26,114 | +663 | 0.00% | 1,390,128 |
| 2013-04-09 | 2013-04-05 | 48.901 | 25,451 | +519 | 0.00% | 1,244,586 |
| 2013-02-15 | 2013-02-08 | 51.693 | 24,932 | -519 | 0.00% | 1,288,807 |
| 2013-02-14 | 2013-02-07 | 51.212 | 25,451 | -1,039 | 0.00% | 1,303,385 |
| 2013-01-31 | 2013-01-29 | 51.500 | 26,490 | -1,039 | 0.00% | 1,364,244 |
| 2013-01-18 | 2013-01-16 | 49.671 | 27,529 | -2,597 | 0.00% | 1,367,403 |
| 2013-01-17 | 2013-01-15 | 49.864 | 30,126 | -519 | 0.00% | 1,502,199 |
| 2013-01-03 | 2012-12-31 | 46.398 | 30,645 | +5,194 | 0.00% | 1,421,880 |
| 2012-12-21 | 2012-12-19 | 46.976 | 25,451 | -5,194 | 0.00% | 1,195,587 |
| 2012-12-07 | 2012-12-05 | 46.398 | 30,645 | +5,194 | 0.00% | 1,421,880 |
| 2012-10-26 | 2012-10-24 | 46.880 | 25,451 | -1,039 | 0.00% | 1,193,137 |
| 2012-10-22 | 2012-10-18 | 46.110 | 26,490 | +1,558 | 0.00% | 1,221,445 |
| 2012-10-18 | 2012-10-16 | 46.398 | 24,932 | +1,039 | 0.00% | 1,156,806 |
| 2012-10-17 | 2012-10-15 | 46.398 | 23,893 | +1,039 | 0.00% | 1,108,598 |
| 2012-09-06 | 2012-09-04 | 48.342 | 22,854 | +509 | 0.00% | 1,104,817 |
| 2012-06-19 | 2012-06-15 | 45.881 | 22,345 | -3,555 | 0.00% | 1,025,210 |
| 2012-05-31 | 2012-05-29 | 45.834 | 25,900 | +641 | 0.00% | 1,187,091 |
| 2012-05-22 | 2012-05-18 | 44.319 | 25,259 | -495 | 0.00% | 1,119,461 |
| 2012-05-02 | 2012-04-27 | 48.357 | 25,754 | -4,953 | 0.00% | 1,245,399 |
| 2011-11-18 | 2011-11-16 | 34.809 | 30,707 | -1,981 | 0.00% | 1,068,890 |
| 2011-10-21 | 2011-10-19 | 36.788 | 32,688 | -495 | 0.00% | 1,202,528 |
| 2011-10-10 | 2011-10-06 | 31.619 | 33,183 | +3,467 | 0.00% | 1,049,218 |
| 2011-09-19 | 2011-09-15 | 39.413 | 29,716 | +2,476 | 0.00% | 1,171,193 |
| 2011-09-08 | 2011-09-06 | 43.072 | 27,240 | +808 | 0.00% | 1,173,292 |
| 2011-08-09 | 2011-08-05 | 45.361 | 26,432 | +2,403 | 0.00% | 1,198,989 |
| 2011-08-05 | 2011-08-03 | 47.026 | 24,029 | +480 | 0.00% | 1,129,985 |
| 2011-07-12 | 2011-07-08 | 48.170 | 23,549 | -480 | 0.00% | 1,134,363 |
| 2011-07-08 | 2011-07-06 | 47.130 | 24,029 | +480 | 0.00% | 1,132,485 |
| 2011-06-29 | 2011-06-27 | 46.090 | 23,549 | +961 | 0.00% | 1,085,362 |
| 2011-06-20 | 2011-06-16 | 47.754 | 22,588 | -9,611 | 0.00% | 1,078,671 |
| 2011-06-07 | 2011-06-02 | 49.419 | 32,199 | +9,611 | 0.00% | 1,591,236 |
| 2011-05-18 | 2011-05-16 | 51.982 | 22,588 | +527 | 0.00% | 1,174,180 |
| 2011-04-28 | 2011-04-26 | 51.556 | 22,061 | +1,877 | 0.00% | 1,137,385 |
| 2011-04-26 | 2011-04-20 | 52.302 | 20,184 | +2,347 | 0.00% | 1,055,664 |
| 2011-04-14 | 2011-04-12 | 52.622 | 17,837 | +939 | 0.00% | 938,612 |
| 2011-03-10 | 2011-03-08 | 53.580 | 16,898 | -939 | 0.00% | 905,400 |
| 2011-03-04 | 2011-03-02 | 52.728 | 17,837 | -469 | 0.00% | 940,512 |
| 2011-02-28 | 2011-02-24 | 49.746 | 18,306 | -470 | 0.00% | 910,642 |
| 2011-02-22 | 2011-02-18 | 51.556 | 18,776 | +470 | 0.00% | 968,023 |
| 2011-02-14 | 2011-02-10 | 48.893 | 18,306 | +1,408 | 0.00% | 895,042 |
| 2011-02-10 | 2011-02-08 | 51.769 | 16,898 | +939 | 0.00% | 874,800 |
| 2011-02-09 | 2011-02-07 | 52.728 | 15,959 | +939 | 0.00% | 841,488 |
| 2011-01-28 | 2011-01-26 | 55.072 | 15,020 | +469 | 0.00% | 827,175 |
| 2011-01-25 | 2011-01-21 | 57.522 | 14,551 | +939 | 0.00% | 836,997 |
| 2011-01-24 | 2011-01-20 | 58.054 | 13,612 | +938 | 0.00% | 790,234 |
| 2011-01-18 | 2011-01-14 | 59.759 | 12,674 | -938 | 0.00% | 757,380 |
| 2011-01-14 | 2011-01-12 | 57.841 | 13,612 | +4,694 | 0.00% | 787,334 |
| 2011-01-07 | 2011-01-05 | 59.972 | 8,918 | -4,694 | 0.00% | 534,827 |
| 2010-12-10 | 2010-12-08 | 55.178 | 13,612 | +938 | 0.00% | 751,085 |
| 2010-12-03 | 2010-12-01 | 59.013 | 12,674 | -938 | 0.00% | 747,929 |
| 2010-11-29 | 2010-11-25 | 55.604 | 13,612 | +469 | 0.00% | 756,884 |
| 2010-11-25 | 2010-11-23 | 55.498 | 13,143 | +469 | 0.00% | 729,406 |
| 2010-11-18 | 2010-11-16 | 56.669 | 12,674 | +4,694 | 0.00% | 718,228 |
| 2010-09-09 | 2010-09-07 | 48.359 | 7,980 | +141 | 0.00% | 385,904 |
| 2010-09-06 | 2010-09-02 | 46.841 | 7,839 | -7,840 | 0.00% | 367,185 |
| 2010-08-24 | 2010-08-20 | 44.455 | 15,679 | +1,384 | 0.00% | 697,017 |
| 2010-08-05 | 2010-08-03 | 44.998 | 14,295 | -1,384 | 0.00% | 643,240 |
| 2010-07-30 | 2010-07-28 | 42.937 | 15,679 | -2,305 | 0.00% | 673,216 |
| 2010-05-11 | 2010-05-07 | 40.131 | 17,984 | +569 | 0.00% | 721,723 |
| 2010-05-04 | 2010-04-30 | 42.326 | 17,415 | +1,340 | 0.00% | 737,108 |
| 2010-04-07 | 2010-03-31 | 41.475 | 16,075 | +2,232 | 0.00% | 666,712 |
| 2010-03-31 | 2010-03-29 | 42.953 | 13,843 | -2,232 | 0.00% | 594,600 |
| 2010-03-26 | 2010-03-24 | 42.102 | 16,075 | +893 | 0.00% | 676,792 |
| 2010-02-25 | 2010-02-23 | 40.266 | 15,182 | -2,233 | 0.00% | 611,315 |
| 2010-02-10 | 2010-02-08 | 38.429 | 17,415 | -670 | 0.00% | 669,248 |
| 2009-12-22 | 2009-12-18 | 37.892 | 18,085 | +4,466 | 0.00% | 685,275 |
| 2009-09-10 | 2009-09-08 | 38.503 | 13,619 | +232 | 0.00% | 524,378 |
| 2009-06-26 | 2009-06-24 | 29.026 | 13,387 | +658 | 0.00% | 388,567 |
| 2009-04-03 | 2009-04-01 | 19.821 | 12,729 | -4,389 | 0.00% | 252,305 |
| 2009-03-27 | 2009-03-25 | 18.409 | 17,118 | -878 | 0.00% | 315,121 |
| 2009-03-26 | 2009-03-24 | 18.842 | 17,996 | +878 | 0.00% | 339,074 |
| 2009-02-10 | 2009-02-06 | 18.591 | 17,118 | -219 | 0.00% | 318,241 |
| 2009-02-04 | 2009-02-02 | 17.816 | 17,337 | +4,389 | 0.00% | 308,883 |
| 2009-02-02 | 2009-01-29 | 18.637 | 12,948 | -21,068 | 0.00% | 241,306 |
| 2009-01-30 | 2009-01-23 | 17.862 | 34,016 | +21,068 | 0.00% | 607,592 |
| 2008-12-11 | 2008-12-09 | 22.327 | 12,948 | -4,389 | 0.00% | 289,096 |
| 2008-11-28 | 2008-11-26 | 18.363 | 17,337 | -2,195 | 0.00% | 318,362 |
| 2008-11-24 | 2008-11-20 | 17.520 | 19,532 | +2,195 | 0.00% | 342,205 |
| 2008-11-13 | 2008-11-11 | 19.981 | 17,337 | +4,389 | 0.00% | 346,407 |
| 2008-11-12 | 2008-11-10 | 21.826 | 12,948 | -4,389 | 0.00% | 282,606 |
| 2008-11-10 | 2008-11-06 | 20.049 | 17,337 | +4,389 | 0.00% | 347,592 |
| 2008-10-23 | 2008-10-21 | 25.745 | 12,948 | -4,389 | 0.00% | 333,345 |
| 2008-10-20 | 2008-10-16 | 26.656 | 17,337 | +1,755 | 0.00% | 462,139 |
| 2008-10-16 | 2008-10-14 | 29.208 | 15,582 | -4,389 | 0.00% | 455,118 |
| 2008-10-15 | 2008-10-13 | 28.023 | 19,971 | +4,389 | 0.00% | 559,651 |
| 2008-10-10 | 2008-10-08 | 26.155 | 15,582 | +220 | 0.00% | 407,547 |
| 2008-10-03 | 2008-09-30 | 30.985 | 15,362 | +2,633 | 0.00% | 475,992 |
| 2008-09-11 | 2008-09-09 | 41.484 | 12,729 | +313 | 0.00% | 528,044 |
| 2008-09-09 | 2008-09-05 | 39.755 | 12,416 | -2,568 | 0.00% | 493,599 |
| 2008-09-08 | 2008-09-04 | 39.989 | 14,984 | +2,140 | 0.00% | 599,190 |
| 2008-07-02 | 2008-06-27 | 48.000 | 12,844 | -428 | 0.00% | 616,517 |
| 2008-06-30 | 2008-06-26 | 47.533 | 13,272 | +2,569 | 0.00% | 630,861 |
| 2008-06-20 | 2008-06-18 | 47.650 | 10,703 | -2,141 | 0.00% | 509,998 |
| 2008-06-12 | 2008-06-10 | 46.832 | 12,844 | +857 | 0.00% | 601,517 |
| 2008-06-11 | 2008-06-06 | 48.935 | 11,987 | -857 | 0.00% | 586,580 |
| 2008-05-09 | 2008-05-07 | 49.046 | 12,844 | +305 | 0.00% | 629,946 |
| 2008-04-07 | 2008-04-02 | 46.271 | 12,539 | -627 | 0.00% | 580,187 |
| 2008-03-27 | 2008-03-25 | 44.117 | 13,166 | -836 | 0.00% | 580,850 |
| 2008-03-26 | 2008-03-20 | 40.672 | 14,002 | -418 | 0.00% | 569,492 |
| 2008-03-25 | 2008-03-19 | 41.007 | 14,420 | -418 | 0.00% | 591,323 |
| 2008-03-18 | 2008-03-14 | 42.347 | 14,838 | +1,881 | 0.00% | 628,344 |
| 2008-03-17 | 2008-03-13 | 43.304 | 12,957 | +418 | 0.00% | 561,089 |
| 2008-03-12 | 2008-03-10 | 43.447 | 12,539 | +836 | 0.00% | 544,788 |
| 2008-02-29 | 2008-02-27 | 46.318 | 11,703 | -209 | 0.00% | 542,065 |
| 2008-02-15 | 2008-02-13 | 45.457 | 11,912 | +836 | 0.00% | 541,486 |
| 2008-02-12 | 2008-02-06 | 45.553 | 11,076 | +209 | 0.00% | 504,544 |
| 2008-02-01 | 2008-01-30 | 45.457 | 10,867 | +836 | 0.00% | 493,983 |
| 2008-01-28 | 2008-01-24 | 46.558 | 10,031 | -1,672 | 0.00% | 467,021 |
| 2008-01-24 | 2008-01-22 | 42.299 | 11,703 | +1,672 | 0.00% | 495,026 |
| 2008-01-17 | 2008-01-15 | 53.831 | 10,031 | +1,254 | 0.00% | 539,977 |
| 2008-01-16 | 2008-01-14 | 56.343 | 8,777 | -1,254 | 0.00% | 494,522 |
| 2008-01-10 | 2008-01-08 | 52.156 | 10,031 | -1,254 | 0.00% | 523,178 |
| 2007-12-27 | 2007-12-20 | 48.926 | 11,285 | -418 | 0.00% | 552,133 |
| 2007-12-14 | 2007-12-12 | 52.874 | 11,703 | -4,180 | 0.00% | 618,783 |
| 2007-12-10 | 2007-12-06 | 51.917 | 15,883 | -836 | 0.00% | 824,596 |
| 2007-11-14 | 2007-11-12 | 48.926 | 16,719 | +836 | 0.00% | 817,998 |
| 2007-11-01 | 2007-10-30 | 53.113 | 15,883 | -836 | 0.00% | 843,596 |
| 2007-10-24 | 2007-10-22 | 49.524 | 16,719 | -2,926 | 0.00% | 827,998 |
| 2007-10-18 | 2007-10-16 | 49.524 | 19,645 | +836 | 0.00% | 972,907 |
| 2007-10-15 | 2007-10-11 | 51.438 | 18,809 | +1,254 | 0.00% | 967,505 |
| 2007-10-08 | 2007-10-04 | 46.845 | 17,555 | -3,762 | 0.00% | 822,361 |
| 2007-10-04 | 2007-10-02 | 47.850 | 21,317 | -2,508 | 0.00% | 1,020,011 |
| 2007-10-03 | 2007-09-28 | 47.132 | 23,825 | +2,508 | 0.00% | 1,122,918 |
| 2007-09-18 | 2007-09-14 | 42.730 | 21,317 | +836 | 0.00% | 910,870 |
| 2007-09-06 | 2007-09-04 | 45.836 | 20,481 | +469 | 0.00% | 938,775 |
| 2007-09-03 | 2007-08-30 | 45.298 | 20,012 | -3,676 | 0.00% | 906,498 |
| 2007-08-31 | 2007-08-29 | 45.004 | 23,688 | +1,225 | 0.00% | 1,066,052 |
| 2007-08-30 | 2007-08-28 | 45.885 | 22,463 | +4,085 | 0.00% | 1,030,722 |
| 2007-08-22 | 2007-08-20 | 46.620 | 18,378 | +408 | 0.00% | 856,781 |
| 2007-08-08 | 2007-08-06 | 47.697 | 17,970 | +408 | 0.00% | 857,120 |
| 2007-08-03 | 2007-08-01 | 49.460 | 17,562 | +2,859 | 0.00% | 868,620 |
| 2007-08-02 | 2007-07-31 | 49.705 | 14,703 | +2,451 | 0.00% | 730,813 |
| 2007-07-31 | 2007-07-27 | 47.208 | 12,252 | -2,042 | 0.00% | 578,387 |
| 2007-07-24 | 2007-07-20 | 48.334 | 14,294 | -2,042 | 0.00% | 690,884 |
| 2007-07-13 | 2007-07-11 | 47.746 | 16,336 | -2,042 | 0.00% | 779,982 |
| 2007-07-11 | 2007-07-09 | 47.354 | 18,378 | +4,084 | 0.00% | 870,280 |
| 2007-06-26 | 2007-06-22 | 45.787 | 14,294 | 0.00% | 654,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy