History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 92,000 +0 0.00% 3,391,120
2025-10-13 2025-10-09 36.960 92,000 +0 0.00% 3,400,320
2025-10-10 2025-10-08 36.220 92,000 +500 0.00% 3,332,240
2025-10-06 2025-10-02 36.760 91,500 +2,000 0.00% 3,363,540
2025-09-30 2025-09-26 36.720 89,500 +500 0.00% 3,286,440
2025-09-29 2025-09-25 36.300 89,000 +2,000 0.00% 3,230,700
2025-09-25 2025-09-23 37.160 87,000 -4,000 0.00% 3,232,920
2025-09-24 2025-09-22 36.800 91,000 -500 0.00% 3,348,800
2025-09-23 2025-09-19 37.220 91,500 -500 0.00% 3,405,630
2025-09-22 2025-09-18 37.600 92,000 -500 0.00% 3,459,200
2025-09-18 2025-09-16 38.100 92,500 +2,000 0.00% 3,524,250
2025-09-15 2025-09-11 38.700 90,500 -2,000 0.00% 3,502,350
2025-09-12 2025-09-10 39.492 92,500 -500 0.00% 3,653,025
2025-09-11 2025-09-09 38.545 93,000 +688 0.00% 3,584,699
2025-09-10 2025-09-08 38.485 92,312 -3,970 0.00% 3,552,600
2025-09-09 2025-09-05 37.558 96,282 +1,985 0.00% 3,616,145
2025-09-08 2025-09-04 37.175 94,297 -993 0.00% 3,505,493
2025-09-05 2025-09-03 37.417 95,290 -992 0.00% 3,565,448
2025-09-04 2025-09-02 37.296 96,282 +1,985 0.00% 3,590,925
2025-09-03 2025-09-01 37.860 94,297 -6,452 0.00% 3,570,093
2025-09-02 2025-08-29 35.482 100,749 +5,956 0.00% 3,574,826
2025-08-21 2025-08-19 36.490 94,793 -2,482 0.00% 3,458,992
2025-08-20 2025-08-18 36.288 97,275 +1,489 0.00% 3,529,960
2025-08-19 2025-08-15 36.430 95,786 +2,978 0.00% 3,489,436
2025-08-18 2025-08-14 36.691 92,808 +992 0.00% 3,405,259
2025-08-15 2025-08-13 37.921 91,816 +1,986 0.00% 3,481,712
2025-08-14 2025-08-12 37.759 89,830 -2,978 0.00% 3,391,922
2025-08-13 2025-08-11 37.276 92,808 +992 0.00% 3,459,489
2025-08-12 2025-08-08 37.175 91,816 +993 0.00% 3,413,262
2025-08-11 2025-08-07 37.296 90,823 -1,985 0.00% 3,387,327
2025-08-08 2025-08-06 36.752 92,808 -1,489 0.00% 3,410,869
2025-08-07 2025-08-05 37.336 94,297 -11,911 0.00% 3,520,693
2025-08-06 2025-08-04 35.664 106,208 -4,963 0.00% 3,787,785
2025-08-04 2025-07-31 35.563 111,171 +4,963 0.00% 3,953,585
2025-08-01 2025-07-30 36.117 106,208 +9,926 0.00% 3,835,935
2025-07-31 2025-07-29 36.671 96,282 -3,475 0.00% 3,530,785
2025-07-30 2025-07-28 36.822 99,757 -1,985 0.00% 3,673,293
2025-07-29 2025-07-25 36.168 101,742 -1,489 0.00% 3,679,761
2025-07-28 2025-07-24 36.168 103,231 +1,489 0.00% 3,733,614
2025-07-25 2025-07-23 36.470 101,742 -3,970 0.00% 3,710,511
2025-07-24 2025-07-22 36.117 105,712 +10,422 0.00% 3,818,021
2025-07-23 2025-07-21 37.427 95,290 -2,978 0.00% 3,566,408
2025-07-22 2025-07-18 37.377 98,268 -1,985 0.00% 3,672,915
2025-07-21 2025-07-17 36.873 100,253 +2,978 0.00% 3,696,607
2025-07-17 2025-07-15 37.326 97,275 +1,985 0.00% 3,630,900
2025-07-15 2025-07-11 37.074 95,290 -992 0.00% 3,532,808
2025-07-02 2025-06-27 37.907 96,282 +2,977 0.00% 3,649,802
2025-06-30 2025-06-26 38.222 93,305 +3,663 0.00% 3,566,303
2025-06-20 2025-06-18 36.964 89,642 -5,245 0.00% 3,313,496
2025-06-18 2025-06-16 36.282 94,887 +1,907 0.00% 3,442,696
2025-06-13 2025-06-11 36.964 92,980 -2,861 0.00% 3,436,881
2025-06-10 2025-06-06 35.863 95,841 -2,861 0.00% 3,437,109
2025-06-09 2025-06-05 35.286 98,702 +2,861 0.00% 3,482,787
2025-06-05 2025-06-03 35.233 95,841 -953 0.00% 3,376,809
2025-05-23 2025-05-21 35.181 96,794 +953 0.00% 3,405,311
2025-05-22 2025-05-20 35.076 95,841 +954 0.00% 3,361,734
2025-05-21 2025-05-19 34.814 94,887 +4,768 0.00% 3,303,396
2025-05-19 2025-05-15 34.395 90,119 -1,907 0.00% 3,099,603
2025-05-15 2025-05-13 34.754 92,026 +1,907 0.00% 3,198,252
2025-05-14 2025-05-12 34.542 90,119 +796 0.00% 3,112,909
2025-05-13 2025-05-09 34.542 89,323 +945 0.00% 3,085,413
2025-05-06 2025-04-30 34.066 88,378 -1,891 0.00% 3,010,696
2025-05-02 2025-04-29 32.744 90,269 -3,780 0.00% 2,955,739
2025-04-30 2025-04-28 32.797 94,049 +945 0.00% 3,084,485
2025-04-29 2025-04-25 32.268 93,104 -4,726 0.00% 3,004,243
2025-04-28 2025-04-24 32.056 97,830 +2,835 0.00% 3,136,039
2025-04-25 2025-04-23 31.897 94,995 -2,835 0.00% 3,030,086
2025-04-14 2025-04-10 30.575 97,830 -2,836 0.00% 2,991,140
2025-04-11 2025-04-09 29.781 100,666 +2,836 0.00% 2,997,975
2025-04-10 2025-04-08 30.469 97,830 +472 0.00% 2,980,790
2025-04-08 2025-04-03 32.638 97,358 +10,398 0.00% 3,177,559
2025-03-31 2025-03-27 33.326 86,960 -473 0.00% 2,897,990
2025-03-28 2025-03-26 31.580 87,433 -2,836 0.00% 2,761,128
2025-03-25 2025-03-21 31.686 90,269 -945 0.00% 2,860,239
2025-03-20 2025-03-18 32.109 91,214 -945 0.00% 2,928,782
2025-03-19 2025-03-17 32.109 92,159 -1,890 0.00% 2,959,125
2025-03-18 2025-03-14 31.157 94,049 +1,890 0.00% 2,930,261
2025-03-12 2025-03-10 31.633 92,159 +2,836 0.00% 2,915,250
2025-03-07 2025-03-05 31.157 89,323 -5,672 0.00% 2,783,014
2025-03-06 2025-03-04 30.363 94,995 +4,726 0.00% 2,884,360
2025-03-05 2025-03-03 29.623 90,269 -1,890 0.00% 2,674,013
2025-03-03 2025-02-27 29.305 92,159 -1,890 0.00% 2,700,750
2025-02-27 2025-02-25 28.776 94,049 -1,891 0.00% 2,706,387
2025-02-26 2025-02-24 28.988 95,940 +945 0.00% 2,781,103
2025-02-24 2025-02-20 28.776 94,995 -1,890 0.00% 2,733,610
2025-02-21 2025-02-19 28.300 96,885 +1,890 0.00% 2,741,872
2025-02-18 2025-02-14 28.353 94,995 -2,835 0.00% 2,693,409
2025-02-14 2025-02-12 28.459 97,830 -7,562 0.00% 2,784,141
2025-02-03 2025-01-24 26.502 105,392 +2,836 0.00% 2,793,072
2025-01-23 2025-01-21 26.290 102,556 +3,780 0.00% 2,696,214
2025-01-10 2025-01-08 26.026 98,776 +4,727 0.00% 2,570,712
2024-12-11 2024-12-09 26.449 94,049 -946 0.00% 2,487,488
2024-12-05 2024-12-03 25.867 94,995 +2,836 0.00% 2,457,234
2024-11-15 2024-11-13 26.766 92,159 -9,452 0.00% 2,466,750
2024-11-14 2024-11-12 26.660 101,611 +9,452 0.00% 2,708,994
2024-11-08 2024-11-06 27.507 92,159 -1,418 0.00% 2,535,000
2024-11-06 2024-11-04 27.507 93,577 -4,726 0.00% 2,574,004
2024-10-22 2024-10-18 27.084 98,303 -4,726 0.00% 2,662,402
2024-10-18 2024-10-16 26.713 103,029 -473 0.00% 2,752,249
2024-10-17 2024-10-15 26.608 103,502 -5,198 0.00% 2,753,934
2024-10-15 2024-10-10 27.031 108,700 -3,309 0.00% 2,938,240
2024-10-14 2024-10-09 26.660 112,009 -8,034 0.00% 2,986,210
2024-10-10 2024-10-08 26.237 120,043 -945 0.00% 3,149,600
2024-10-09 2024-10-07 27.242 120,988 +8,979 0.00% 3,295,994
2024-10-07 2024-10-03 26.819 112,009 -1,890 0.00% 3,003,985
2024-10-04 2024-10-02 26.925 113,899 +10,397 0.00% 3,066,723
2024-10-02 2024-09-27 26.449 103,502 -7,561 0.00% 2,737,509
2024-09-30 2024-09-26 26.026 111,063 +1,890 0.00% 2,890,489
2024-09-16 2024-09-12 24.121 109,173 +2,836 0.00% 2,633,401
2024-09-12 2024-09-10 25.536 106,337 +2,584 0.00% 2,715,370
2024-09-03 2024-08-30 26.674 103,753 +923 0.00% 2,767,511
2024-08-12 2024-08-08 23.801 102,830 -1,845 0.00% 2,447,417
2024-08-08 2024-08-06 23.801 104,675 -9,222 0.00% 2,491,329
2024-08-05 2024-08-01 24.397 113,897 +9,222 0.00% 2,778,743
2024-07-30 2024-07-26 25.210 104,675 -3,689 0.00% 2,638,880
2024-07-29 2024-07-25 25.102 108,364 -3,689 0.00% 2,720,130
2024-07-24 2024-07-22 25.048 112,053 -922 0.00% 2,806,656
2024-07-02 2024-06-27 27.267 112,975 +5,379 0.00% 3,080,536
2024-06-24 2024-06-20 27.837 107,596 -1,757 0.00% 2,995,114
2024-06-21 2024-06-19 27.894 109,353 +5,270 0.00% 3,050,249
2024-06-18 2024-06-14 27.780 104,083 +3,513 0.00% 2,891,399
2024-05-22 2024-05-20 29.488 100,570 -8,783 0.00% 2,965,560
2024-05-14 2024-05-10 28.634 109,353 -1,757 0.00% 3,131,173
2024-05-07 2024-05-03 27.609 111,110 +879 0.00% 3,067,632
2024-05-02 2024-04-29 27.097 110,231 +878 0.00% 2,986,889
2024-04-25 2024-04-23 26.470 109,353 -439 0.00% 2,894,624
2024-04-24 2024-04-22 26.186 109,792 -3,953 0.00% 2,874,994
2024-04-23 2024-04-19 25.787 113,745 +879 0.00% 2,933,182
2024-04-09 2024-04-05 25.560 112,866 +1,756 0.00% 2,884,815
2024-04-08 2024-04-03 25.560 111,110 +879 0.00% 2,839,932
2024-04-05 2024-04-02 26.129 110,231 -4,392 0.00% 2,880,215
2024-04-02 2024-03-27 23.966 114,623 -2,635 0.00% 2,747,023
2024-03-28 2024-03-26 24.080 117,258 +878 0.00% 2,823,523
2024-03-26 2024-03-22 23.909 116,380 +2,635 0.00% 2,782,506
2024-03-25 2024-03-21 24.307 113,745 -4,831 0.00% 2,764,831
2024-03-01 2024-02-28 23.624 118,576 -13,614 0.00% 2,801,259
2024-02-27 2024-02-23 23.283 132,190 -8,783 0.00% 3,077,729
2024-02-26 2024-02-22 23.112 140,973 -4,831 0.00% 3,258,145
2024-02-23 2024-02-21 22.634 145,804 -8,344 0.00% 3,300,078
2024-02-08 2024-02-06 21.359 154,148 -8,784 0.00% 3,292,374
2024-02-06 2024-02-02 21.154 162,932 -878 0.00% 3,446,597
2024-01-24 2024-01-22 20.539 163,810 +15,371 0.00% 3,364,460
2024-01-19 2024-01-17 20.903 148,439 +9,662 0.00% 3,102,838
2024-01-16 2024-01-12 21.882 138,777 +10,540 0.00% 3,036,752
2024-01-12 2024-01-10 22.429 128,237 +8,783 0.00% 2,876,193
2023-12-07 2023-12-05 23.226 119,454 +878 0.00% 2,774,401
2023-11-17 2023-11-15 24.592 118,576 -4,391 0.00% 2,916,010
2023-11-15 2023-11-13 23.738 122,967 -8,784 0.00% 2,918,993
2023-11-14 2023-11-10 23.396 131,751 +8,784 0.00% 3,082,508
2023-11-09 2023-11-07 24.023 122,967 -33,377 0.00% 2,953,993
2023-10-24 2023-10-19 23.681 156,344 +878 0.00% 3,702,397
2023-10-18 2023-10-16 24.193 155,466 +879 0.00% 3,761,255
2023-09-25 2023-09-21 24.023 154,587 -1,757 0.00% 3,713,589
2023-09-14 2023-09-12 25.831 156,344 +3,711 0.00% 4,038,567
2023-09-13 2023-09-11 25.831 152,633 +858 0.00% 3,942,707
2023-09-05 2023-08-31 25.423 151,775 +1,286 0.00% 3,858,594
2023-08-23 2023-08-21 24.374 150,489 -1,715 0.00% 3,667,950
2023-08-14 2023-08-10 26.473 152,204 +3,430 0.00% 4,029,251
2023-08-08 2023-08-04 26.589 148,774 -1,286 0.00% 3,955,799
2023-08-02 2023-07-31 27.639 150,060 +6,860 0.00% 4,147,493
2023-07-27 2023-07-25 27.172 143,200 -1,287 0.00% 3,891,090
2023-07-25 2023-07-21 27.172 144,487 -1,715 0.00% 3,926,061
2023-07-19 2023-07-14 27.114 146,202 -857 0.00% 3,964,137
2023-07-13 2023-07-11 26.123 147,059 -1,286 0.00% 3,841,599
2023-07-11 2023-07-07 26.065 148,345 +857 0.00% 3,866,543
2023-07-10 2023-07-06 26.065 147,488 +1,286 0.00% 3,844,206
2023-07-05 2023-07-03 26.764 146,202 +1,715 0.00% 3,912,987
2023-07-03 2023-06-29 28.973 144,487 +6,728 0.00% 4,186,221
2023-06-26 2023-06-21 29.397 137,759 +412 0.00% 4,049,740
2023-06-20 2023-06-16 29.458 137,347 +3,712 0.00% 4,045,953
2023-06-14 2023-06-12 29.458 133,635 -412 0.00% 3,936,606
2023-06-12 2023-06-08 29.397 134,047 +1,237 0.00% 3,940,617
2023-06-08 2023-06-06 29.155 132,810 -825 0.00% 3,872,053
2023-06-05 2023-06-01 27.943 133,635 +825 0.00% 3,734,105
2023-06-02 2023-05-31 28.185 132,810 -2,475 0.00% 3,743,253
2023-05-30 2023-05-25 28.731 135,285 +2,475 0.00% 3,886,811
2023-05-10 2023-05-08 30.185 132,810 -3,712 0.00% 4,008,903
2023-05-04 2023-05-02 29.337 136,522 +3,712 0.00% 4,005,101
2023-04-21 2023-04-19 30.670 132,810 +1,237 0.00% 4,073,303
2023-04-17 2023-04-13 30.064 131,573 -8,249 0.00% 3,955,614
2023-04-14 2023-04-12 30.003 139,822 +4,125 0.00% 4,195,137
2023-04-13 2023-04-11 30.064 135,697 +825 0.00% 4,079,598
2023-04-12 2023-04-06 29.822 134,872 +9,074 0.00% 4,022,095
2023-04-06 2023-04-03 29.761 125,798 +2,475 0.00% 3,743,869
2023-04-04 2023-03-31 29.640 123,323 +11,961 0.00% 3,655,261
2023-03-03 2023-03-01 32.489 111,362 -4,125 0.00% 3,617,989
2023-03-02 2023-02-28 32.185 115,487 -4,124 0.00% 3,717,004
2023-02-27 2023-02-23 32.428 119,611 +8,249 0.00% 3,878,737
2023-02-24 2023-02-22 33.277 111,362 -4,950 0.00% 3,705,739
2023-02-10 2023-02-08 31.943 116,312 +4,125 0.00% 3,715,357
2023-02-09 2023-02-07 31.822 112,187 -8,249 0.00% 3,569,992
2023-02-06 2023-02-02 31.943 120,436 +8,249 0.00% 3,847,090
2022-12-15 2022-12-13 31.398 112,187 -1,238 0.00% 3,522,392
2022-12-14 2022-12-12 30.488 113,425 -4,124 0.00% 3,458,137
2022-12-13 2022-12-09 30.185 117,549 +4,124 0.00% 3,548,246
2022-12-12 2022-12-08 30.488 113,425 -2,062 0.00% 3,458,137
2022-12-09 2022-12-07 29.700 115,487 -1,237 0.00% 3,430,004
2022-12-08 2022-12-06 29.579 116,724 -8,249 0.00% 3,452,593
2022-12-07 2022-12-05 29.094 124,973 +9,486 0.00% 3,635,992
2022-12-05 2022-12-01 29.882 115,487 +413 0.00% 3,451,004
2022-11-18 2022-11-16 29.943 115,074 -1,238 0.00% 3,445,638
2022-11-16 2022-11-14 29.458 116,312 +1,238 0.00% 3,426,307
2022-11-09 2022-11-07 31.276 115,074 +1,237 0.00% 3,599,087
2022-11-08 2022-11-04 30.549 113,837 +1,237 0.00% 3,477,598
2022-11-04 2022-11-02 29.579 112,600 -2,062 0.00% 3,330,609
2022-11-02 2022-10-31 29.579 114,662 -4,124 0.00% 3,391,601
2022-10-24 2022-10-20 32.064 118,786 -1,650 0.00% 3,808,784
2022-10-21 2022-10-19 31.882 120,436 +1,650 0.00% 3,839,790
2022-10-03 2022-09-29 31.519 118,786 -1,238 0.00% 3,743,984
2022-09-28 2022-09-26 33.822 120,024 +413 0.00% 4,059,455
2022-09-22 2022-09-20 32.307 119,611 -1,238 0.00% 3,864,237
2022-09-15 2022-09-13 33.231 120,849 +2,039 0.00% 4,015,923
2022-09-09 2022-09-07 32.738 118,810 +1,216 0.00% 3,889,565
2022-09-05 2022-09-01 32.861 117,594 +406 0.00% 3,864,256
2022-09-02 2022-08-31 33.416 117,188 +1,216 0.00% 3,915,940
2022-08-24 2022-08-22 33.416 115,972 -8,110 0.00% 3,875,306
2022-08-23 2022-08-19 33.601 124,082 -4,055 0.00% 4,169,259
2022-08-22 2022-08-18 33.354 128,137 +12,165 0.00% 4,273,910
2022-08-18 2022-08-16 34.032 115,972 -8,110 0.00% 3,946,806
2022-08-17 2022-08-15 33.909 124,082 +8,110 0.00% 4,207,509
2022-08-02 2022-07-29 34.957 115,972 +2,028 0.00% 4,054,056
2022-07-08 2022-07-06 35.635 113,944 +2,027 0.00% 4,060,438
2022-07-06 2022-07-04 36.745 111,917 +406 0.00% 4,112,405
2022-07-04 2022-06-29 38.960 111,511 +2,456 0.00% 4,344,454
2022-06-30 2022-06-28 39.779 109,055 +7,932 0.00% 4,338,144
2022-06-29 2022-06-27 39.653 101,123 -7,932 0.00% 4,009,864
2022-06-24 2022-06-22 39.338 109,055 +3,966 0.00% 4,290,019
2022-06-23 2022-06-21 39.905 105,089 +1,586 0.00% 4,193,629
2022-06-20 2022-06-16 38.014 103,503 +397 0.00% 3,934,588
2022-06-17 2022-06-15 37.825 103,106 +1,586 0.00% 3,899,997
2022-06-16 2022-06-14 38.519 101,520 -3,172 0.00% 3,910,406
2022-06-15 2022-06-13 36.753 104,692 +793 0.00% 3,847,788
2022-06-10 2022-06-08 37.447 103,899 +3,172 0.00% 3,890,692
2022-05-31 2022-05-27 38.897 100,727 -1,189 0.00% 3,917,961
2022-05-27 2022-05-25 37.510 101,916 -794 0.00% 3,822,860
2022-05-16 2022-05-12 36.438 102,710 -396 0.00% 3,742,567
2022-05-12 2022-05-10 36.943 103,106 +793 0.00% 3,808,997
2022-05-10 2022-05-05 38.077 102,313 -1,190 0.00% 3,895,801
2022-05-05 2022-05-03 37.825 103,503 -793 0.00% 3,915,013
2022-05-04 2022-04-29 36.123 104,296 -3,569 0.00% 3,767,483
2022-04-28 2022-04-26 36.123 107,865 +2,380 0.00% 3,896,406
2022-04-27 2022-04-25 36.690 105,485 +2,775 0.00% 3,870,283
2022-04-25 2022-04-21 37.699 102,710 -1,586 0.00% 3,872,068
2022-04-22 2022-04-20 37.636 104,296 -3,965 0.00% 3,925,283
2022-04-20 2022-04-14 37.321 108,261 +3,965 0.00% 4,040,385
2022-04-14 2022-04-12 38.140 104,296 -5,552 0.00% 3,977,884
2022-04-07 2022-04-04 37.510 109,848 +3,966 0.00% 4,120,388
2022-04-01 2022-03-30 37.699 105,882 -5,552 0.00% 3,991,649
2022-03-29 2022-03-25 36.123 111,434 -1,586 0.00% 4,025,329
2022-03-28 2022-03-24 36.123 113,020 +3,172 0.00% 4,082,620
2022-03-25 2022-03-23 36.501 109,848 +2,380 0.00% 4,009,588
2022-03-21 2022-03-17 36.123 107,468 -3,966 0.00% 3,882,065
2022-03-18 2022-03-16 34.736 111,434 +1,586 0.00% 3,870,779
2022-03-16 2022-03-14 35.682 109,848 -4,758 0.00% 3,919,563
2022-03-15 2022-03-11 35.114 114,606 +3,965 0.00% 4,024,311
2022-03-11 2022-03-09 33.664 110,641 -1,586 0.00% 3,724,658
2022-03-10 2022-03-08 33.980 112,227 -4,759 0.00% 3,813,425
2022-03-09 2022-03-07 33.664 116,986 +3,173 0.00% 3,938,258
2022-03-07 2022-03-03 34.862 113,813 +1,586 0.00% 3,967,766
2022-03-04 2022-03-02 33.601 112,227 +4,759 0.00% 3,770,975
2022-03-03 2022-03-01 35.051 107,468 +793 0.00% 3,766,890
2022-03-01 2022-02-25 35.556 106,675 +1,586 0.00% 3,792,895
2022-02-28 2022-02-24 36.501 105,089 +2,379 0.00% 3,835,879
2022-02-25 2022-02-23 37.258 102,710 +1,190 0.00% 3,826,743
2022-02-21 2022-02-17 39.779 101,520 -396 0.00% 4,038,406
2022-02-18 2022-02-16 40.473 101,916 -11,104 0.00% 4,124,834
2022-02-17 2022-02-15 38.456 113,020 +793 0.00% 4,346,245
2022-02-15 2022-02-11 40.914 112,227 -397 0.00% 4,591,674
2022-02-11 2022-02-09 40.977 112,624 +397 0.00% 4,615,017
2022-02-10 2022-02-08 40.347 112,227 -7,931 0.00% 4,527,999
2022-02-09 2022-02-07 40.221 120,158 +793 0.00% 4,832,840
2022-02-08 2022-02-04 39.212 119,365 +1,190 0.00% 4,680,545
2022-02-07 2022-01-31 37.825 118,175 +1,189 0.00% 4,469,983
2022-02-04 2022-01-27 38.140 116,986 -793 0.00% 4,461,884
2022-01-25 2022-01-21 37.762 117,779 -1,586 0.00% 4,447,579
2022-01-21 2022-01-19 37.069 119,365 -1,983 0.00% 4,424,695
2022-01-19 2022-01-17 36.690 121,348 -9,517 0.00% 4,452,302
2022-01-18 2022-01-14 36.690 130,865 -397 0.00% 4,801,484
2022-01-14 2022-01-12 35.430 131,262 -1,586 0.00% 4,650,551
2022-01-12 2022-01-10 36.186 132,848 -4,362 0.00% 4,807,242
2022-01-10 2022-01-06 34.988 137,210 -1,587 0.00% 4,800,736
2022-01-07 2022-01-05 34.673 138,797 -396 0.00% 4,812,512
2022-01-06 2022-01-04 33.412 139,193 -397 0.00% 4,650,743
2022-01-05 2022-01-03 32.719 139,590 -1,586 0.00% 4,567,207
2022-01-04 2021-12-31 32.214 141,176 -793 0.00% 4,547,899
2021-12-30 2021-12-28 32.277 141,969 -397 0.00% 4,582,395
2021-12-14 2021-12-10 31.269 142,366 -793 0.00% 4,451,609
2021-12-03 2021-12-01 30.008 143,159 +793 0.00% 4,295,905
2021-11-26 2021-11-24 31.332 142,366 -4,362 0.00% 4,460,584
2021-11-10 2021-11-08 31.206 146,728 -793 0.00% 4,578,753
2021-11-09 2021-11-05 30.827 147,521 +3,172 0.00% 4,547,699
2021-11-03 2021-11-01 31.521 144,349 +1,587 0.00% 4,550,015
2021-11-02 2021-10-29 31.143 142,762 +396 0.00% 4,445,991
2021-10-25 2021-10-21 31.521 142,366 -1,586 0.00% 4,487,509
2021-10-22 2021-10-20 31.332 143,952 +1,586 0.00% 4,510,276
2021-10-20 2021-10-18 31.773 142,366 -2,379 0.00% 4,523,409
2021-10-15 2021-10-11 31.017 144,745 +3,966 0.00% 4,489,497
2021-10-12 2021-10-08 30.638 140,779 -1,190 0.00% 4,313,236
2021-10-06 2021-10-04 29.441 141,969 +396 0.00% 4,179,645
2021-10-04 2021-09-29 29.567 141,573 -793 0.00% 4,185,837
2021-09-23 2021-09-20 29.062 142,366 +3,966 0.00% 4,137,483
2021-09-21 2021-09-17 29.441 138,400 +793 0.00% 4,074,572
2021-09-15 2021-09-13 31.465 137,607 -793 0.00% 4,329,747
2021-09-14 2021-09-10 31.144 138,400 +2,525 0.00% 4,310,262
2021-09-13 2021-09-09 30.630 135,875 +1,947 0.00% 4,161,825
2021-08-25 2021-08-23 31.593 133,928 +2,336 0.00% 4,231,188
2021-08-23 2021-08-19 32.043 131,592 +778 0.00% 4,216,537
2021-08-04 2021-08-02 32.556 130,814 -7,786 0.00% 4,258,808
2021-08-03 2021-07-30 32.107 138,600 +3,893 0.00% 4,449,991
2021-08-02 2021-07-29 32.107 134,707 +3,893 0.00% 4,324,999
2021-07-30 2021-07-28 32.235 130,814 +779 0.00% 4,216,808
2021-07-28 2021-07-26 32.107 130,035 -3,504 0.00% 4,174,997
2021-07-22 2021-07-20 32.235 133,539 +1,168 0.00% 4,304,649
2021-07-19 2021-07-15 33.070 132,371 -1,557 0.00% 4,377,498
2021-07-16 2021-07-14 32.492 133,928 +1,557 0.00% 4,351,588
2021-07-05 2021-06-30 33.840 132,371 -3,893 0.00% 4,479,498
2021-06-29 2021-06-25 34.226 136,264 +2,336 0.00% 4,663,739
2021-06-25 2021-06-23 34.418 133,928 -1,558 0.00% 4,609,587
2021-06-24 2021-06-22 33.905 135,486 +3,894 0.00% 4,593,611
2021-06-22 2021-06-18 34.354 131,592 -1,558 0.00% 4,520,736
2021-06-18 2021-06-16 34.868 133,150 +390 0.00% 4,642,660
2021-06-16 2021-06-11 35.574 132,760 +1,946 0.00% 4,722,836
2021-06-09 2021-06-07 36.602 130,814 +390 0.00% 4,788,009
2021-06-08 2021-06-04 36.152 130,424 +389 0.00% 4,715,109
2021-06-01 2021-05-28 36.730 130,035 +3,893 0.00% 4,776,196
2021-05-28 2021-05-26 36.473 126,142 -3,893 0.00% 4,600,806
2021-05-24 2021-05-20 35.895 130,035 +4,672 0.00% 4,667,646
2021-05-20 2021-05-17 38.416 125,363 +3,407 0.00% 4,815,989
2021-05-17 2021-05-13 38.284 121,956 +1,515 0.00% 4,669,005
2021-05-14 2021-05-12 39.010 120,441 -1,515 0.00% 4,698,454
2021-05-10 2021-05-06 37.954 121,956 -4,545 0.00% 4,628,755
2021-05-07 2021-05-05 37.030 126,501 -3,787 0.00% 4,684,357
2021-05-04 2021-04-30 36.172 130,288 +3,787 0.00% 4,712,790
2021-04-22 2021-04-20 36.568 126,501 -4,545 0.00% 4,625,907
2021-04-07 2021-03-31 35.842 131,046 +3,030 0.00% 4,696,959
2021-03-23 2021-03-19 37.360 128,016 -757 0.00% 4,782,708
2021-03-17 2021-03-15 38.152 128,773 -758 0.00% 4,912,989
2021-03-16 2021-03-12 37.360 129,531 -1,515 0.00% 4,839,308
2021-03-15 2021-03-11 37.360 131,046 -7,953 0.00% 4,895,909
2021-03-12 2021-03-10 37.624 138,999 -8,333 0.00% 5,229,735
2021-03-11 2021-03-09 37.624 147,332 -2,651 0.00% 5,543,258
2021-03-10 2021-03-08 37.096 149,983 -757 0.00% 5,563,800
2021-03-09 2021-03-05 35.512 150,740 +2,272 0.00% 5,353,082
2021-03-08 2021-03-04 35.644 148,468 -6,817 0.00% 5,291,999
2021-03-04 2021-03-02 33.466 155,285 +1,136 0.00% 5,196,736
2021-03-02 2021-02-26 34.060 154,149 -12,878 0.00% 5,250,293
2021-03-01 2021-02-25 34.390 167,027 -25,754 0.00% 5,744,041
2021-02-26 2021-02-24 33.136 192,781 -3,788 0.00% 6,387,944
2021-02-25 2021-02-23 33.334 196,569 -14,392 0.00% 6,552,387
2021-02-22 2021-02-18 31.816 210,961 +2,273 0.00% 6,711,852
2021-02-18 2021-02-16 31.750 208,688 +3,787 0.00% 6,625,760
2021-02-09 2021-02-05 30.231 204,901 -8,332 0.00% 6,194,449
2021-02-08 2021-02-04 30.165 213,233 +6,817 0.00% 6,432,263
2021-02-05 2021-02-03 30.297 206,416 +12,120 0.00% 6,253,875
2021-02-04 2021-02-02 30.627 194,296 +8,332 0.00% 5,950,795
2021-02-02 2021-01-29 30.627 185,964 -4,545 0.00% 5,695,607
2021-02-01 2021-01-28 31.024 190,509 +7,575 0.00% 5,910,259
2021-01-28 2021-01-26 31.486 182,934 +3,788 0.00% 5,759,781
2021-01-27 2021-01-25 31.750 179,146 +15,149 0.00% 5,687,813
2021-01-22 2021-01-20 32.146 163,997 +7,575 0.00% 5,271,789
2021-01-21 2021-01-19 32.476 156,422 -757 0.00% 5,079,911
2021-01-20 2021-01-18 32.080 157,179 +3,787 0.00% 5,042,245
2021-01-19 2021-01-15 32.344 153,392 +758 0.00% 4,961,259
2021-01-18 2021-01-14 32.674 152,634 -1,136 0.00% 4,987,118
2021-01-07 2021-01-05 32.212 153,770 -1,894 0.00% 4,953,185
2021-01-06 2021-01-04 31.684 155,664 -9,469 0.00% 4,931,994
2020-12-30 2020-12-28 31.420 165,133 -757 0.00% 5,188,406
2020-12-29 2020-12-24 30.958 165,890 +1,515 0.00% 5,135,541
2020-12-28 2020-12-22 30.759 164,375 -7,575 0.00% 5,056,090
2020-12-23 2020-12-21 30.495 171,950 +8,332 0.00% 5,243,694
2020-12-22 2020-12-18 31.222 163,618 +9,848 0.00% 5,108,406
2020-12-16 2020-12-14 32.542 153,770 -758 0.00% 5,003,935
2020-12-09 2020-12-07 32.476 154,528 -3,030 0.00% 5,018,402
2020-12-02 2020-11-30 33.334 157,558 -8,332 0.00% 5,252,003
2020-12-01 2020-11-27 33.268 165,890 -5,303 0.00% 5,518,790
2020-11-30 2020-11-26 32.938 171,193 +7,575 0.00% 5,638,709
2020-11-24 2020-11-20 32.806 163,618 -1,515 0.00% 5,367,606
2020-11-23 2020-11-19 32.476 165,133 +1,515 0.00% 5,362,806
2020-11-18 2020-11-16 31.552 163,618 +2,273 0.00% 5,162,406
2020-11-12 2020-11-10 31.882 161,345 -4,924 0.00% 5,143,939
2020-11-09 2020-11-05 30.099 166,269 +4,924 0.00% 5,004,599
2020-11-06 2020-11-04 29.769 161,345 -23,483 0.00% 4,803,140
2020-11-05 2020-11-03 29.769 184,828 -14,392 0.00% 5,502,214
2020-10-30 2020-10-28 28.581 199,220 +7,575 0.00% 5,693,954
2020-10-29 2020-10-27 29.307 191,645 -12,877 0.00% 5,616,601
2020-10-28 2020-10-23 29.109 204,522 +1,515 0.00% 5,953,492
2020-10-22 2020-10-20 28.119 203,007 +7,575 0.00% 5,708,392
2020-10-21 2020-10-19 28.251 195,432 -23,483 0.00% 5,521,189
2020-10-19 2020-10-15 27.921 218,915 +23,483 0.00% 6,112,362
2020-10-15 2020-10-12 28.581 195,432 -23,483 0.00% 5,585,689
2020-10-09 2020-10-07 27.921 218,915 +22,725 0.00% 6,112,362
2020-10-06 2020-09-30 26.931 196,190 -11,362 0.00% 5,283,603
2020-09-29 2020-09-25 26.997 207,552 +3,787 0.00% 5,603,294
2020-09-28 2020-09-24 26.997 203,765 +758 0.00% 5,501,056
2020-09-17 2020-09-15 28.911 203,007 -1,137 0.00% 5,869,191
2020-09-16 2020-09-14 30.173 204,144 +7,575 0.00% 6,159,734
2020-09-15 2020-09-11 30.241 196,569 +3,923 0.00% 5,944,409
2020-09-04 2020-09-02 29.500 192,646 +742 0.00% 5,683,049
2020-09-02 2020-08-31 29.635 191,904 +12,621 0.00% 5,687,010
2020-08-28 2020-08-26 30.173 179,283 +1,484 0.00% 5,409,591
2020-08-20 2020-08-18 30.039 177,799 +3,712 0.00% 5,340,863
2020-08-17 2020-08-13 30.308 174,087 +20,044 0.00% 5,276,259
2020-08-14 2020-08-12 30.443 154,043 -21,528 0.00% 4,689,512
2020-08-12 2020-08-10 28.759 175,571 -2,970 0.00% 5,049,262
2020-08-11 2020-08-07 28.759 178,541 +1,114 0.00% 5,134,677
2020-08-06 2020-08-04 29.635 177,427 -8,909 0.00% 5,257,989
2020-08-05 2020-08-03 28.490 186,336 +2,227 0.00% 5,308,654
2020-08-03 2020-07-30 29.365 184,109 +19,302 0.00% 5,406,408
2020-07-30 2020-07-28 29.433 164,807 +2,598 0.00% 4,850,700
2020-07-28 2020-07-24 29.500 162,209 +1,485 0.00% 4,785,159
2020-07-23 2020-07-21 30.443 160,724 -7,424 0.00% 4,892,901
2020-07-21 2020-07-17 30.578 168,148 -7,423 0.00% 5,141,559
2020-07-20 2020-07-16 30.645 175,571 -1,485 0.00% 5,380,362
2020-07-13 2020-07-09 31.588 177,056 +1,113 0.00% 5,592,819
2020-07-10 2020-07-08 32.598 175,943 +372 0.00% 5,735,412
2020-07-08 2020-07-06 33.676 175,571 -14,848 0.00% 5,912,485
2020-07-03 2020-06-30 34.597 190,419 +8,909 0.00% 6,587,845
2020-07-02 2020-06-29 34.176 181,510 +14,429 0.00% 6,203,199
2020-06-29 2020-06-24 34.386 167,081 +7,125 0.00% 5,745,255
2020-06-23 2020-06-19 34.386 159,956 -3,562 0.00% 5,500,255
2020-06-22 2020-06-18 33.965 163,518 +3,562 0.00% 5,553,888
2020-06-18 2020-06-16 33.895 159,956 -7,125 0.00% 5,421,680
2020-06-17 2020-06-15 33.263 167,081 +1,425 0.00% 5,557,655
2020-06-16 2020-06-12 33.825 165,656 +7,125 0.00% 5,603,255
2020-06-15 2020-06-11 34.176 158,531 +7,125 0.00% 5,417,880
2020-06-12 2020-06-10 35.158 151,406 +7,125 0.00% 5,323,129
2020-06-11 2020-06-09 35.369 144,281 -9,262 0.00% 5,103,003
2020-06-10 2020-06-08 34.667 153,543 +7,125 0.00% 5,322,837
2020-06-09 2020-06-05 34.386 146,418 -19,950 0.00% 5,034,736
2020-06-08 2020-06-04 33.263 166,368 +7,125 0.00% 5,533,938
2020-06-05 2020-06-03 33.053 159,243 +8,550 0.00% 5,263,413
2020-06-03 2020-06-01 31.509 150,693 -10,688 0.00% 4,748,163
2020-06-02 2020-05-29 30.316 161,381 +3,563 0.00% 4,892,404
2020-06-01 2020-05-28 30.667 157,818 -357 0.00% 4,839,764
2020-05-28 2020-05-26 31.158 158,175 +713 0.00% 4,928,412
2020-05-27 2020-05-25 30.597 157,462 +1,781 0.00% 4,817,796
2020-05-26 2020-05-22 31.509 155,681 +14,250 0.00% 4,905,329
2020-05-20 2020-05-18 33.754 141,431 -7,125 0.00% 4,773,928
2020-05-18 2020-05-14 33.404 148,556 +6,413 0.00% 4,962,304
2020-05-14 2020-05-12 33.825 142,143 -1,425 0.00% 4,807,936
2020-05-13 2020-05-11 34.246 143,568 -4,988 0.00% 4,916,586
2020-05-08 2020-05-06 33.754 148,556 -1,425 0.00% 5,014,429
2020-05-05 2020-04-29 33.474 149,981 +3,563 0.00% 5,020,429
2020-05-04 2020-04-28 33.474 146,418 -2,850 0.00% 4,901,162
2020-04-29 2020-04-27 33.123 149,268 +1,425 0.00% 4,944,187
2020-04-28 2020-04-24 32.983 147,843 -8,194 0.00% 4,876,237
2020-04-24 2020-04-22 32.983 156,037 +2,850 0.00% 5,146,496
2020-04-23 2020-04-21 33.053 153,187 +4,275 0.00% 5,063,246
2020-04-21 2020-04-17 33.965 148,912 -7,838 0.00% 5,057,795
2020-04-20 2020-04-16 33.474 156,750 -2,850 0.00% 5,247,013
2020-04-17 2020-04-15 33.895 159,600 +2,138 0.00% 5,409,613
2020-04-16 2020-04-14 34.386 157,462 -713 0.00% 5,414,496
2020-04-08 2020-04-06 33.053 158,175 -4,631 0.00% 5,228,113
2020-04-07 2020-04-03 32.140 162,806 -6,412 0.00% 5,232,655
2020-04-06 2020-04-02 31.158 169,218 -13,182 0.00% 5,272,489
2020-04-03 2020-04-01 30.456 182,400 -2,850 0.00% 5,555,213
2020-04-02 2020-03-31 30.105 185,250 -712 0.00% 5,577,013
2020-04-01 2020-03-30 29.614 185,962 +712 0.00% 5,507,098
2020-03-31 2020-03-27 30.386 185,250 +713 0.00% 5,629,014
2020-03-30 2020-03-26 30.246 184,537 +2,137 0.00% 5,581,448
2020-03-27 2020-03-25 30.597 182,400 +5,700 0.00% 5,580,813
2020-03-26 2020-03-24 29.544 176,700 +357 0.00% 5,220,413
2020-03-25 2020-03-23 28.632 176,343 +7,125 0.00% 5,048,991
2020-03-24 2020-03-20 30.316 169,218 -8,550 0.00% 5,129,990
2020-03-23 2020-03-19 29.684 177,768 +7,125 0.00% 5,276,915
2020-03-20 2020-03-18 31.158 170,643 -12,469 0.00% 5,316,889
2020-03-18 2020-03-16 31.719 183,112 +16,744 0.00% 5,808,198
2020-03-17 2020-03-13 32.842 166,368 -713 0.00% 5,463,889
2020-03-13 2020-03-11 34.877 167,081 -712 0.00% 5,827,330
2020-03-12 2020-03-10 35.018 167,793 -6,413 0.00% 5,875,713
2020-03-11 2020-03-09 34.667 174,206 +9,263 0.00% 6,039,156
2020-03-09 2020-03-05 36.842 164,943 +6,056 0.00% 6,076,862
2020-03-06 2020-03-04 36.421 158,887 +9,975 0.00% 5,786,846
2020-03-02 2020-02-27 38.035 148,912 -1,425 0.00% 5,663,895
2020-02-28 2020-02-26 37.684 150,337 -1,069 0.00% 5,665,345
2020-02-24 2020-02-20 38.807 151,406 -712 0.00% 5,875,629
2020-02-19 2020-02-17 39.228 152,118 -2,494 0.00% 5,967,310
2020-02-17 2020-02-13 39.018 154,612 -1,425 0.00% 6,032,595
2020-02-13 2020-02-11 38.386 156,037 -7,125 0.00% 5,989,645
2020-02-12 2020-02-10 37.754 163,162 -21,375 0.00% 6,160,096
2020-02-11 2020-02-07 37.544 184,537 -1,425 0.00% 6,928,248
2020-02-10 2020-02-06 37.193 185,962 +1,425 0.00% 6,916,498
2020-02-06 2020-02-04 36.491 184,537 -5,700 0.00% 6,733,998
2020-02-05 2020-02-03 36.281 190,237 +7,125 0.00% 6,901,949
2020-02-03 2020-01-30 36.421 183,112 +14,250 0.00% 6,669,148
2020-01-31 2020-01-29 37.263 168,862 +7,125 0.00% 6,292,347
2020-01-30 2020-01-24 38.386 161,737 +8,550 0.00% 6,208,446
2020-01-23 2020-01-21 38.947 153,187 -1,425 0.00% 5,966,245
2020-01-15 2020-01-13 39.439 154,612 -1,069 0.00% 6,097,695
2020-01-14 2020-01-10 39.088 155,681 -7,837 0.00% 6,085,230
2020-01-13 2020-01-09 38.667 163,518 -11,044 0.00% 6,322,711
2020-01-10 2020-01-08 37.825 174,562 +7,125 0.00% 6,602,747
2020-01-07 2020-01-03 38.105 167,437 -713 0.00% 6,380,246
2020-01-06 2020-01-02 37.965 168,150 +7,125 0.00% 6,383,815
2020-01-02 2019-12-27 38.316 161,025 -1,425 0.00% 6,169,815
2019-12-17 2019-12-13 38.737 162,450 -6,412 0.00% 6,292,815
2019-12-10 2019-12-06 36.983 168,862 -1,069 0.00% 6,244,947
2019-12-09 2019-12-05 36.632 169,931 +1,781 0.00% 6,224,856
2019-11-19 2019-11-15 37.193 168,150 -1,068 0.00% 6,254,015
2019-11-18 2019-11-14 37.263 169,218 +1,068 0.00% 6,305,612
2019-11-15 2019-11-13 37.825 168,150 -7,125 0.00% 6,360,215
2019-11-11 2019-11-07 39.790 175,275 +7,125 0.00% 6,974,117
2019-11-06 2019-11-04 38.877 168,150 -2,850 0.00% 6,537,216
2019-11-04 2019-10-31 37.895 171,000 -356 0.00% 6,480,016
2019-10-24 2019-10-22 38.246 171,356 -7,125 0.00% 6,553,631
2019-10-21 2019-10-17 37.825 178,481 -10,687 0.00% 6,750,982
2019-10-18 2019-10-16 37.333 189,168 -10,688 0.00% 7,062,289
2019-10-16 2019-10-14 36.702 199,856 -2,137 0.00% 7,335,084
2019-10-15 2019-10-11 36.281 201,993 -1,782 0.00% 7,328,465
2019-10-14 2019-10-10 35.228 203,775 +1,069 0.00% 7,178,617
2019-10-11 2019-10-09 35.509 202,706 +21,375 0.00% 7,197,859
2019-10-10 2019-10-08 36.281 181,331 -7,125 0.00% 6,578,832
2019-10-09 2019-10-04 36.351 188,456 +16,388 0.00% 6,850,557
2019-10-08 2019-10-03 37.123 172,068 +2,850 0.00% 6,387,663
2019-10-04 2019-10-02 36.912 169,218 +7,125 0.00% 6,246,237
2019-09-27 2019-09-25 37.474 162,093 -1,069 0.00% 6,074,237
2019-09-23 2019-09-19 37.825 163,162 +8,906 0.00% 6,171,546
2019-09-20 2019-09-18 38.456 154,256 +356 0.00% 5,932,105
2019-09-18 2019-09-16 40.780 153,900 -1,425 0.00% 6,276,030
2019-09-17 2019-09-13 41.138 155,325 +4,368 0.00% 6,389,704
2019-09-13 2019-09-11 40.494 150,957 -18,520 0.00% 6,112,815
2019-09-12 2019-09-10 39.063 169,477 +2,097 0.00% 6,620,259
2019-09-11 2019-09-09 38.920 167,380 +1,398 0.00% 6,514,394
2019-09-10 2019-09-06 38.777 165,982 +3,494 0.00% 6,436,234
2019-09-09 2019-09-05 38.419 162,488 -699 0.00% 6,242,623
2019-09-06 2019-09-04 38.777 163,187 -20,267 0.00% 6,327,853
2019-09-04 2019-09-02 37.060 183,454 +7,687 0.00% 6,798,741
2019-09-03 2019-08-30 37.847 175,767 -4,193 0.00% 6,652,189
2019-08-30 2019-08-28 38.419 179,960 -6,989 0.00% 6,913,880
2019-08-28 2019-08-26 37.918 186,949 +13,978 0.00% 7,088,765
2019-08-26 2019-08-22 39.063 172,971 -6,989 0.00% 6,756,744
2019-08-23 2019-08-21 39.206 179,960 -1,048 0.00% 7,055,505
2019-08-21 2019-08-19 39.206 181,008 -56,609 0.00% 7,096,593
2019-08-20 2019-08-16 37.990 237,617 -12,230 0.00% 9,027,003
2019-08-19 2019-08-15 37.346 249,847 +4,193 0.00% 9,330,742
2019-08-15 2019-08-13 36.559 245,654 +21,665 0.00% 8,980,826
2019-08-14 2019-08-12 38.061 223,989 +9,435 0.00% 8,525,304
2019-08-13 2019-08-09 38.705 214,554 +29,353 0.00% 8,304,346
2019-08-08 2019-08-06 39.778 185,201 +13,977 0.00% 7,366,983
2019-08-07 2019-08-05 40.208 171,224 +14,327 0.00% 6,884,502
2019-08-06 2019-08-02 41.638 156,897 +7,688 0.00% 6,532,948
2019-08-05 2019-08-01 42.783 149,209 +698 0.00% 6,383,631
2019-08-02 2019-07-31 43.069 148,511 +6,989 0.00% 6,396,268
2019-07-31 2019-07-29 43.713 141,522 +4,193 0.00% 6,186,382
2019-07-30 2019-07-26 44.429 137,329 -349 0.00% 6,101,343
2019-07-05 2019-07-03 44.286 137,678 -699 0.00% 6,097,148
2019-07-04 2019-07-02 44.357 138,377 +6,989 0.00% 6,138,004
2019-06-25 2019-06-21 43.785 131,388 +2,096 0.00% 5,752,792
2019-06-19 2019-06-17 42.855 129,292 -1,397 0.00% 5,540,769
2019-06-18 2019-06-14 43.212 130,689 +2,096 0.00% 5,647,387
2019-06-13 2019-06-11 44.357 128,593 -6,639 0.00% 5,704,014
2019-06-06 2019-06-04 42.998 135,232 -10,483 0.00% 5,814,676
2019-06-05 2019-06-03 42.783 145,715 +6,989 0.00% 6,234,146
2019-06-04 2019-05-31 43.069 138,726 +5,591 0.00% 5,974,835
2019-05-31 2019-05-29 43.499 133,135 -3,495 0.00% 5,791,184
2019-05-30 2019-05-28 43.713 136,630 -699 0.00% 5,972,537
2019-05-28 2019-05-24 43.499 137,329 +3,495 0.00% 5,973,617
2019-05-27 2019-05-23 43.212 133,834 -6,989 0.00% 5,783,290
2019-05-23 2019-05-21 43.928 140,823 +699 0.00% 6,186,051
2019-05-21 2019-05-17 47.791 140,124 +6,989 0.00% 6,696,700
2019-05-20 2019-05-16 48.012 133,135 +3,787 0.00% 6,392,098
2019-05-17 2019-05-15 47.791 129,348 +1,357 0.00% 6,181,701
2019-05-16 2019-05-14 47.791 127,991 +7,469 0.00% 6,116,849
2019-05-15 2019-05-10 48.528 120,522 +340 0.00% 5,848,646
2019-05-14 2019-05-09 48.159 120,182 +679 0.00% 5,787,897
2019-05-10 2019-05-08 50.369 119,503 -12,222 0.00% 6,019,196
2019-05-09 2019-05-07 50.958 131,725 -2,037 0.00% 6,712,401
2019-05-08 2019-05-06 51.179 133,762 +2,377 0.00% 6,845,752
2019-05-07 2019-05-03 52.799 131,385 -9,167 0.00% 6,936,950
2019-05-06 2019-05-02 51.989 140,552 -339 0.00% 7,307,105
2019-05-03 2019-04-30 51.694 140,891 +339 0.00% 7,283,229
2019-05-02 2019-04-29 52.136 140,552 -339 0.00% 7,327,805
2019-04-30 2019-04-26 51.989 140,891 -4,074 0.00% 7,324,729
2019-04-29 2019-04-25 51.620 144,965 +1,018 0.00% 7,483,156
2019-04-26 2019-04-24 51.915 143,947 +4,074 0.00% 7,473,006
2019-04-18 2019-04-16 51.768 139,873 -1,697 0.00% 7,240,904
2019-04-15 2019-04-11 51.694 141,570 -679 0.00% 7,318,329
2019-04-11 2019-04-09 52.283 142,249 +13,579 0.00% 7,437,229
2019-04-10 2019-04-08 52.283 128,670 +6,111 0.00% 6,727,276
2019-04-09 2019-04-04 51.547 122,559 +679 0.00% 6,317,523
2019-04-08 2019-04-03 51.326 121,880 -2,376 0.00% 6,255,598
2019-04-04 2019-04-02 51.179 124,256 +679 0.00% 6,359,248
2019-04-03 2019-04-01 50.958 123,577 +2,716 0.00% 6,297,198
2019-04-02 2019-03-29 47.865 120,861 +339 0.00% 5,784,997
2019-04-01 2019-03-28 47.349 120,522 +1,358 0.00% 5,706,646
2019-03-27 2019-03-25 47.791 119,164 -679 0.00% 5,694,995
2019-03-26 2019-03-22 48.601 119,843 +2,716 0.00% 5,824,521
2019-03-25 2019-03-21 49.043 117,127 -679 0.00% 5,744,270
2019-03-22 2019-03-20 48.896 117,806 -3,395 0.00% 5,760,220
2019-03-21 2019-03-19 48.749 121,201 +9,506 0.00% 5,908,372
2019-03-12 2019-03-08 47.497 111,695 -2,716 0.00% 5,305,142
2019-03-08 2019-03-06 48.749 114,411 +2,716 0.00% 5,577,369
2019-03-07 2019-03-05 48.086 111,695 +679 0.00% 5,370,943
2019-03-06 2019-03-04 48.380 111,016 +2,037 0.00% 5,370,993
2019-03-01 2019-02-27 48.528 108,979 -1,358 0.00% 5,288,492
2019-02-27 2019-02-25 48.159 110,337 +2,716 0.00% 5,313,767
2019-02-26 2019-02-22 48.454 107,621 +6,790 0.00% 5,214,666
2019-02-22 2019-02-20 48.307 100,831 -679 0.00% 4,870,814
2019-02-21 2019-02-19 47.276 101,510 -2,037 0.00% 4,798,964
2019-02-20 2019-02-18 47.202 103,547 +679 0.00% 4,887,639
2019-02-19 2019-02-15 45.214 102,868 +679 0.00% 4,651,064
2019-02-18 2019-02-14 45.803 102,189 +1,019 0.00% 4,680,563
2019-02-15 2019-02-13 45.582 101,170 +1,018 0.00% 4,611,540
2019-02-14 2019-02-12 43.888 100,152 +2,037 0.00% 4,395,512
2019-02-13 2019-02-11 44.036 98,115 +1,358 0.00% 4,320,562
2019-01-29 2019-01-25 44.919 96,757 -1,358 0.00% 4,346,261
2019-01-24 2019-01-22 44.257 98,115 -679 0.00% 4,342,237
2019-01-23 2019-01-21 44.257 98,794 -13,240 0.00% 4,372,287
2019-01-21 2019-01-17 43.152 112,034 +1,697 0.00% 4,834,494
2019-01-17 2019-01-15 43.594 110,337 -13,580 0.00% 4,810,016
2019-01-15 2019-01-11 43.078 123,917 -2,037 0.00% 5,338,145
2019-01-11 2019-01-09 43.005 125,954 -20,369 0.00% 5,416,621
2019-01-10 2019-01-08 41.753 146,323 -1,019 0.00% 6,109,410
2019-01-09 2019-01-07 41.458 147,342 +14,259 0.00% 6,108,556
2019-01-08 2019-01-04 41.385 133,083 +1,698 0.00% 5,507,601
2019-01-07 2019-01-03 41.164 131,385 +339 0.00% 5,408,305
2019-01-04 2019-01-02 41.900 131,046 +14,938 0.00% 5,490,851
2019-01-03 2018-12-31 42.857 116,108 -3,395 0.00% 4,976,096
2019-01-02 2018-12-27 42.416 119,503 -4,074 0.00% 5,068,797
2018-12-28 2018-12-24 42.710 123,577 +13,580 0.00% 5,277,998
2018-12-27 2018-12-20 43.005 109,997 +6,790 0.00% 4,730,394
2018-12-14 2018-12-12 43.815 103,207 -6,790 0.00% 4,521,991
2018-12-12 2018-12-10 43.152 109,997 +6,790 0.00% 4,746,594
2018-12-11 2018-12-07 43.741 103,207 +2,716 0.00% 4,514,391
2018-12-10 2018-12-06 44.625 100,491 -340 0.00% 4,484,390
2018-12-03 2018-11-29 44.625 100,831 +1,358 0.00% 4,499,563
2018-11-30 2018-11-28 44.919 99,473 +679 0.00% 4,468,262
2018-11-29 2018-11-27 44.919 98,794 +4,074 0.00% 4,437,762
2018-11-28 2018-11-26 44.919 94,720 -679 0.00% 4,254,761
2018-11-26 2018-11-22 43.667 95,399 +679 0.00% 4,165,836
2018-11-23 2018-11-21 43.741 94,720 -2,037 0.00% 4,143,160
2018-11-22 2018-11-20 43.594 96,757 -1,358 0.00% 4,218,011
2018-11-20 2018-11-16 44.478 98,115 -3,055 0.00% 4,363,912
2018-11-19 2018-11-15 43.520 101,170 +4,413 0.00% 4,402,941
2018-11-15 2018-11-13 43.078 96,757 +679 0.00% 4,168,136
2018-11-14 2018-11-12 43.078 96,078 -10,864 0.00% 4,138,886
2018-11-13 2018-11-09 42.784 106,942 +4,753 0.00% 4,575,389
2018-11-12 2018-11-08 43.667 102,189 +6,790 0.00% 4,462,338
2018-11-07 2018-11-05 44.478 95,399 +679 0.00% 4,243,111
2018-11-06 2018-11-02 45.435 94,720 -9,845 0.00% 4,303,586
2018-11-05 2018-11-01 43.888 104,565 +679 0.00% 4,589,192
2018-11-02 2018-10-31 43.152 103,886 +5,771 0.00% 4,482,892
2018-11-01 2018-10-30 43.373 98,115 +15,957 0.00% 4,255,536
2018-10-29 2018-10-25 47.423 82,158 +5,771 0.00% 3,896,183
2018-10-25 2018-10-23 48.969 76,387 -2,716 0.00% 3,740,630
2018-10-24 2018-10-22 49.779 79,103 -339 0.00% 3,937,706
2018-10-19 2018-10-16 49.338 79,442 -4,074 0.00% 3,919,481
2018-10-18 2018-10-15 49.779 83,516 +1,358 0.00% 4,157,383
2018-10-16 2018-10-12 50.589 82,158 +2,716 0.00% 4,156,332
2018-10-15 2018-10-11 50.221 79,442 +679 0.00% 3,989,681
2018-10-12 2018-10-10 51.768 78,763 +1,358 0.00% 4,077,380
2018-10-09 2018-10-05 52.578 77,405 -679 0.00% 4,069,779
2018-10-08 2018-10-04 52.651 78,084 +679 0.00% 4,111,229
2018-10-04 2018-10-02 53.240 77,405 +1,697 0.00% 4,121,079
2018-10-03 2018-09-28 54.787 75,708 +679 0.00% 4,147,805
2018-09-26 2018-09-21 54.787 75,029 -1,697 0.00% 4,110,605
2018-09-21 2018-09-19 52.799 76,726 +1,697 0.00% 4,051,029
2018-09-19 2018-09-17 52.430 75,029 +1,019 0.00% 3,933,804
2018-09-18 2018-09-14 54.644 74,010 +2,037 0.00% 4,044,231
2018-09-17 2018-09-13 53.747 71,973 +1,073 0.00% 3,868,358
2018-09-14 2018-09-12 53.000 70,900 +3,344 0.00% 3,757,687
2018-09-11 2018-09-07 54.271 67,556 +1,338 0.00% 3,666,306
2018-09-07 2018-09-05 55.467 66,218 +1,338 0.00% 3,672,892
2018-08-31 2018-08-29 57.485 64,880 +1,003 0.00% 3,729,627
2018-08-29 2018-08-27 58.606 63,877 +334 0.00% 3,743,594
2018-08-23 2018-08-21 57.635 63,543 -6,688 0.00% 3,662,269
2018-08-16 2018-08-14 57.784 70,231 +6,688 0.00% 4,058,229
2018-08-14 2018-08-10 58.382 63,543 -6,354 0.00% 3,709,769
2018-08-10 2018-08-08 58.307 69,897 +6,354 0.00% 4,075,504
2018-08-09 2018-08-07 58.382 63,543 -1,337 0.00% 3,709,769
2018-08-08 2018-08-06 56.139 64,880 +334 0.00% 3,642,327
2018-08-01 2018-07-30 56.513 64,546 -3,344 0.00% 3,647,702
2018-07-30 2018-07-26 56.513 67,890 -4,014 0.00% 3,836,682
2018-07-25 2018-07-23 54.943 71,904 -668 0.00% 3,950,650
2018-07-23 2018-07-19 53.374 72,572 +1,672 0.00% 3,873,428
2018-07-20 2018-07-18 53.374 70,900 +3,344 0.00% 3,784,187
2018-07-16 2018-07-12 54.345 67,556 -669 0.00% 3,671,356
2018-07-13 2018-07-11 53.972 68,225 +669 0.00% 3,682,213
2018-07-12 2018-07-10 55.242 67,556 +335 0.00% 3,731,956
2018-07-11 2018-07-09 54.719 67,221 -669 0.00% 3,678,275
2018-07-10 2018-07-06 53.972 67,890 +669 0.00% 3,664,133
2018-07-09 2018-07-05 54.121 67,221 +3,344 0.00% 3,638,075
2018-07-06 2018-07-04 53.972 63,877 +1,338 0.00% 3,447,544
2018-07-04 2018-06-29 55.242 62,539 +1,003 0.00% 3,454,805
2018-07-03 2018-06-28 58.193 61,536 -3,344 0.00% 3,580,946
2018-06-29 2018-06-27 57.964 64,880 +633 0.00% 3,760,698
2018-06-28 2018-06-26 58.879 64,247 +656 0.00% 3,782,807
2018-06-26 2018-06-22 58.574 63,591 +327 0.00% 3,724,782
2018-06-25 2018-06-21 58.345 63,264 -1,311 0.00% 3,691,153
2018-05-31 2018-05-29 60.633 64,575 +328 0.00% 3,915,395
2018-05-08 2018-05-04 62.082 64,247 -2,622 0.00% 3,988,607
2018-05-04 2018-05-02 62.769 66,869 +1,967 0.00% 4,197,287
2018-05-03 2018-04-30 62.311 64,902 -328 0.00% 4,044,121
2018-04-26 2018-04-24 59.947 65,230 -2,295 0.00% 3,910,335
2018-04-23 2018-04-19 59.718 67,525 -655 0.00% 4,032,463
2018-04-19 2018-04-17 58.193 68,180 -1,967 0.00% 3,967,579
2018-04-18 2018-04-16 58.422 70,147 -2,622 0.00% 4,098,094
2018-04-16 2018-04-12 56.591 72,769 +4,589 0.00% 4,118,076
2018-04-13 2018-04-11 56.972 68,180 -4,589 0.00% 3,884,379
2018-04-10 2018-04-06 55.981 72,769 +7,211 0.00% 4,073,676
2018-04-09 2018-04-04 55.676 65,558 +4,589 0.00% 3,649,998
2018-04-06 2018-04-03 56.744 60,969 +656 0.00% 3,459,601
2018-04-03 2018-03-28 58.574 60,313 +655 0.00% 3,532,777
2018-03-29 2018-03-27 59.413 59,658 -1,311 0.00% 3,544,461
2018-03-27 2018-03-23 59.489 60,969 +656 0.00% 3,627,001
2018-03-26 2018-03-22 61.015 60,313 -656 0.00% 3,679,976
2018-03-23 2018-03-21 61.091 60,969 -1,639 0.00% 3,724,651
2018-03-14 2018-03-12 60.786 62,608 -983 0.00% 3,805,679
2018-03-13 2018-03-09 59.489 63,591 +655 0.00% 3,782,982
2018-03-09 2018-03-07 59.260 62,936 +328 0.00% 3,729,616
2018-03-08 2018-03-06 59.260 62,608 -1,311 0.00% 3,710,179
2018-03-07 2018-03-05 58.955 63,919 +983 0.00% 3,768,370
2018-03-06 2018-03-02 59.947 62,936 +328 0.00% 3,772,817
2018-03-02 2018-02-28 60.404 62,608 +656 0.00% 3,781,804
2018-03-01 2018-02-27 60.633 61,952 -6,556 0.00% 3,756,354
2018-02-27 2018-02-23 60.481 68,508 -3,934 0.00% 4,143,416
2018-02-26 2018-02-22 59.871 72,442 -655 0.00% 4,337,147
2018-02-23 2018-02-21 59.794 73,097 +6,556 0.00% 4,370,787
2018-02-22 2018-02-20 59.337 66,541 +327 0.00% 3,948,325
2018-02-21 2018-02-15 60.099 66,214 +3,934 0.00% 3,979,423
2018-02-20 2018-02-13 57.049 62,280 -1,311 0.00% 3,552,992
2018-02-13 2018-02-09 56.972 63,591 +1,311 0.00% 3,622,933
2018-02-12 2018-02-08 58.116 62,280 +655 0.00% 3,619,492
2018-02-02 2018-01-31 60.938 61,625 +656 0.00% 3,755,327
2018-02-01 2018-01-30 61.015 60,969 -4,589 0.00% 3,720,001
2018-01-31 2018-01-29 62.311 65,558 +7,211 0.00% 4,084,997
2018-01-30 2018-01-26 63.684 58,347 -1,966 0.00% 3,715,772
2018-01-29 2018-01-25 63.531 60,313 -656 0.00% 3,831,775
2018-01-22 2018-01-18 62.921 60,969 +3,606 0.00% 3,836,251
2018-01-19 2018-01-17 63.150 57,363 -10,162 0.00% 3,622,482
2018-01-17 2018-01-15 62.540 67,525 +6,556 0.00% 4,223,013
2018-01-15 2018-01-11 62.235 60,969 -10,489 0.00% 3,794,401
2018-01-04 2018-01-02 60.862 71,458 -656 0.00% 4,349,084
2017-12-29 2017-12-27 60.023 72,114 -328 0.00% 4,328,509
2017-12-28 2017-12-22 59.489 72,442 +328 0.00% 4,309,521
2017-12-27 2017-12-21 59.489 72,114 +984 0.00% 4,290,009
2017-12-20 2017-12-18 59.184 71,130 +3,933 0.00% 4,209,772
2017-12-19 2017-12-15 59.260 67,197 +6,556 0.00% 3,982,125
2017-12-18 2017-12-14 60.252 60,641 -6,228 0.00% 3,653,739
2017-12-15 2017-12-13 61.472 66,869 -1,967 0.00% 4,110,587
2017-12-13 2017-12-11 59.108 68,836 -1,967 0.00% 4,068,753
2017-12-11 2017-12-07 58.955 70,803 -4,917 0.00% 4,174,218
2017-12-08 2017-12-06 58.498 75,720 -3,277 0.00% 4,429,452
2017-12-05 2017-12-01 60.099 78,997 +5,900 0.00% 4,747,673
2017-12-04 2017-11-30 60.252 73,097 -20,979 0.00% 4,404,237
2017-12-01 2017-11-29 59.337 94,076 -9,178 0.00% 5,582,162
2017-11-29 2017-11-27 56.591 103,254 +656 0.00% 5,843,255
2017-11-27 2017-11-23 56.972 102,598 +3,278 0.00% 5,845,256
2017-11-24 2017-11-22 57.354 99,320 +20,650 0.00% 5,696,375
2017-11-23 2017-11-21 57.201 78,670 -655 0.00% 4,500,020
2017-11-21 2017-11-17 56.667 79,325 +1,311 0.00% 4,495,137
2017-11-17 2017-11-15 56.972 78,014 -3,606 0.00% 4,444,646
2017-11-16 2017-11-14 56.591 81,620 -3,933 0.00% 4,618,963
2017-11-15 2017-11-13 56.133 85,553 +1,311 0.00% 4,802,386
2017-11-13 2017-11-09 56.820 84,242 -1,967 0.00% 4,786,620
2017-11-10 2017-11-08 56.362 86,209 -1,967 0.00% 4,858,935
2017-11-09 2017-11-07 56.210 88,176 +3,934 0.00% 4,956,349
2017-11-08 2017-11-06 55.752 84,242 +655 0.00% 4,696,670
2017-11-06 2017-11-02 56.362 83,587 +1,312 0.00% 4,711,153
2017-11-03 2017-11-01 56.896 82,275 -4,262 0.00% 4,681,130
2017-11-02 2017-10-31 56.667 86,537 +8,523 0.00% 4,903,822
2017-10-18 2017-10-16 59.337 78,014 -3,606 0.00% 4,629,096
2017-10-17 2017-10-13 58.727 81,620 -328 0.00% 4,793,264
2017-10-16 2017-10-12 58.727 81,948 +1,312 0.00% 4,812,526
2017-10-13 2017-10-11 58.803 80,636 -1,312 0.00% 4,741,627
2017-10-12 2017-10-10 58.879 81,948 -655 0.00% 4,825,026
2017-10-11 2017-10-09 58.345 82,603 -328 0.00% 4,819,492
2017-10-10 2017-10-06 58.574 82,931 +8,850 0.00% 4,857,604
2017-10-09 2017-10-04 59.032 74,081 -1,311 0.00% 4,373,124
2017-10-06 2017-10-03 59.032 75,392 -3,278 0.00% 4,450,515
2017-10-04 2017-09-29 57.888 78,670 -655 0.00% 4,554,020
2017-10-03 2017-09-28 57.659 79,325 +1,311 0.00% 4,573,787
2017-09-29 2017-09-27 57.964 78,014 +656 0.00% 4,521,996
2017-09-28 2017-09-26 58.116 77,358 -4,262 0.00% 4,495,771
2017-09-27 2017-09-25 58.193 81,620 -4,917 0.00% 4,749,689
2017-09-26 2017-09-22 58.650 86,537 +3,278 0.00% 5,075,422
2017-09-25 2017-09-21 59.260 83,259 -8,194 0.00% 4,933,967
2017-09-22 2017-09-20 59.184 91,453 -2,295 0.00% 5,412,572
2017-09-20 2017-09-18 58.574 93,748 -656 0.00% 5,491,200
2017-09-19 2017-09-15 60.329 94,404 -3,277 0.00% 5,695,327
2017-09-18 2017-09-14 60.407 97,681 +3,541 0.00% 5,900,600
2017-09-15 2017-09-13 60.329 94,140 -3,869 0.00% 5,679,400
2017-09-12 2017-09-08 59.554 98,009 +645 0.00% 5,836,814
2017-09-06 2017-09-04 59.709 97,364 +2,579 0.00% 5,813,501
2017-09-05 2017-09-01 60.795 94,785 +1,290 0.00% 5,762,412
2017-09-04 2017-08-31 61.803 93,495 -2,257 0.00% 5,778,237
2017-09-01 2017-08-30 62.423 95,752 +5,158 0.00% 5,977,126
2017-08-31 2017-08-29 61.415 90,594 +1,290 0.00% 5,563,823
2017-08-30 2017-08-28 61.570 89,304 -7,415 0.00% 5,498,447
2017-08-29 2017-08-25 61.570 96,719 +4,191 0.00% 5,954,989
2017-08-28 2017-08-24 59.631 92,528 +967 0.00% 5,517,574
2017-08-24 2017-08-21 58.778 91,561 -322 0.00% 5,381,810
2017-08-22 2017-08-18 58.391 91,883 -1,290 0.00% 5,365,112
2017-08-21 2017-08-17 58.468 93,173 +967 0.00% 5,447,661
2017-08-17 2017-08-15 58.856 92,206 +645 0.00% 5,426,872
2017-08-15 2017-08-11 58.623 91,561 +645 0.00% 5,367,610
2017-08-14 2017-08-10 60.252 90,916 -2,257 0.00% 5,477,848
2017-08-11 2017-08-09 60.795 93,173 -1,934 0.00% 5,664,411
2017-08-10 2017-08-08 61.105 95,107 +1,289 0.00% 5,811,488
2017-08-09 2017-08-07 61.570 93,818 -644 0.00% 5,776,374
2017-08-08 2017-08-04 60.872 94,462 -968 0.00% 5,750,101
2017-08-07 2017-08-03 60.872 95,430 +3,547 0.00% 5,809,025
2017-08-04 2017-08-02 61.803 91,883 -9,027 0.00% 5,678,611
2017-08-03 2017-08-01 61.725 100,910 -968 0.00% 6,228,679
2017-08-02 2017-07-31 59.631 101,878 +6,126 0.00% 6,075,128
2017-07-27 2017-07-25 58.236 95,752 +967 0.00% 5,576,176
2017-07-26 2017-07-24 58.546 94,785 -1,612 0.00% 5,549,262
2017-07-24 2017-07-20 57.693 96,397 +645 0.00% 5,561,412
2017-07-21 2017-07-19 57.925 95,752 +1,934 0.00% 5,546,476
2017-07-19 2017-07-17 57.925 93,818 -3,224 0.00% 5,434,448
2017-07-17 2017-07-13 57.693 97,042 +968 0.00% 5,598,624
2017-07-14 2017-07-12 57.693 96,074 +1,934 0.00% 5,542,778
2017-07-13 2017-07-11 58.158 94,140 -322 0.00% 5,475,000
2017-07-12 2017-07-10 57.693 94,462 -9,028 0.00% 5,449,777
2017-07-10 2017-07-06 56.917 103,490 +8,383 0.00% 5,890,377
2017-07-07 2017-07-05 57.770 95,107 -2,257 0.00% 5,494,364
2017-07-06 2017-07-04 57.383 97,364 +9,027 0.00% 5,587,001
2017-07-05 2017-07-03 58.778 88,337 +2,902 0.00% 5,192,309
2017-07-04 2017-06-30 57.925 85,435 +16,442 0.00% 4,948,859
2017-07-03 2017-06-29 61.314 68,993 -7,093 0.00% 4,230,266
2017-06-30 2017-06-28 59.423 76,086 +4,395 0.00% 4,521,257
2017-06-29 2017-06-27 58.950 71,691 -1,903 0.00% 4,226,193
2017-06-28 2017-06-26 58.083 73,594 +3,172 0.00% 4,274,575
2017-06-20 2017-06-16 54.537 70,422 -635 0.00% 3,840,586
2017-06-14 2017-06-12 54.931 71,057 -3,172 0.00% 3,903,217
2017-06-13 2017-06-09 55.404 74,229 -952 0.00% 4,112,558
2017-06-12 2017-06-08 54.931 75,181 +3,173 0.00% 4,129,752
2017-05-31 2017-05-26 54.694 72,008 -4,124 0.00% 3,938,431
2017-05-25 2017-05-23 54.221 76,132 -635 0.00% 4,127,991
2017-05-23 2017-05-19 54.064 76,767 +4,124 0.00% 4,150,321
2017-05-19 2017-05-17 52.566 72,643 +952 0.00% 3,818,587
2017-05-17 2017-05-15 52.803 71,691 +1,903 0.00% 3,785,493
2017-05-05 2017-05-02 50.754 69,788 -3,172 0.00% 3,542,009
2017-04-28 2017-04-26 49.887 72,960 -4,441 0.00% 3,639,750
2017-04-25 2017-04-21 48.626 77,401 +3,172 0.00% 3,763,698
2017-04-20 2017-04-18 49.256 74,229 +1,269 0.00% 3,656,257
2017-04-19 2017-04-13 49.729 72,960 +3,172 0.00% 3,628,250
2017-04-18 2017-04-12 49.887 69,788 +3,172 0.00% 3,481,509
2017-04-06 2017-04-03 51.069 66,616 -1,269 0.00% 3,402,018
2017-03-27 2017-03-23 50.123 67,885 -634 0.00% 3,402,624
2017-03-24 2017-03-22 50.123 68,519 +634 0.00% 3,434,402
2017-03-21 2017-03-17 50.596 67,885 +635 0.00% 3,434,724
2017-03-16 2017-03-14 49.887 67,250 -1,903 0.00% 3,354,896
2017-03-15 2017-03-13 49.808 69,153 -635 0.00% 3,444,381
2017-03-13 2017-03-09 48.705 69,788 -1,903 0.00% 3,399,009
2017-03-10 2017-03-08 49.099 71,691 -1,269 0.00% 3,519,944
2017-03-08 2017-03-06 48.705 72,960 +1,269 0.00% 3,553,500
2017-03-06 2017-03-02 49.020 71,691 -635 0.00% 3,514,294
2017-03-03 2017-03-01 49.020 72,326 +635 0.00% 3,545,422
2017-02-23 2017-02-21 49.493 71,691 -6,344 0.00% 3,548,194
2017-02-21 2017-02-17 49.493 78,035 -1,269 0.00% 3,862,177
2017-02-20 2017-02-16 49.808 79,304 -318 0.00% 3,949,983
2017-02-13 2017-02-09 48.862 79,622 +318 0.00% 3,890,522
2017-02-10 2017-02-08 49.887 79,304 -635 0.00% 3,956,233
2017-02-07 2017-02-03 47.995 79,939 +952 0.00% 3,836,711
2017-02-02 2017-01-27 49.178 78,987 -2,221 0.00% 3,884,394
2017-01-26 2017-01-24 47.995 81,208 -951 0.00% 3,897,617
2017-01-20 2017-01-18 47.917 82,159 -5,076 0.00% 3,936,786
2017-01-19 2017-01-17 46.498 87,235 -1,269 0.00% 4,056,260
2017-01-18 2017-01-16 46.262 88,504 +1,269 0.00% 4,094,341
2017-01-17 2017-01-13 46.183 87,235 -634 0.00% 4,028,760
2017-01-10 2017-01-06 44.685 87,869 -6,979 0.00% 3,926,466
2017-01-06 2017-01-04 44.685 94,848 -1,586 0.00% 4,238,325
2016-12-28 2016-12-22 43.897 96,434 +634 0.00% 4,233,197
2016-12-22 2016-12-20 43.424 95,800 +318 0.00% 4,160,065
2016-12-19 2016-12-15 44.370 95,482 +1,268 0.00% 4,236,556
2016-12-16 2016-12-14 44.922 94,214 -951 0.00% 4,232,270
2016-12-12 2016-12-08 46.104 95,165 -1,904 0.00% 4,387,490
2016-12-09 2016-12-07 46.498 97,069 -634 0.00% 4,513,523
2016-12-07 2016-12-05 45.158 97,703 +634 0.00% 4,412,102
2016-12-06 2016-12-02 45.158 97,069 +1,904 0.00% 4,383,472
2016-11-28 2016-11-24 45.158 95,165 +634 0.00% 4,297,491
2016-11-21 2016-11-17 44.055 94,531 -2,538 0.00% 4,164,560
2016-11-18 2016-11-16 44.449 97,069 -1,268 0.00% 4,314,622
2016-11-17 2016-11-15 44.607 98,337 +1,586 0.00% 4,386,483
2016-11-16 2016-11-14 44.213 96,751 +6,344 0.00% 4,277,612
2016-11-15 2016-11-11 44.528 90,407 -1,903 0.00% 4,025,627
2016-11-14 2016-11-10 43.503 92,310 -4,441 0.00% 4,015,789
2016-11-11 2016-11-09 41.769 96,751 +1,903 0.00% 4,041,238
2016-11-01 2016-10-28 43.346 94,848 +1,269 0.00% 4,111,250
2016-10-26 2016-10-24 44.370 93,579 -1,269 0.00% 4,152,120
2016-10-25 2016-10-20 42.479 94,848 -1,903 0.00% 4,029,025
2016-10-24 2016-10-19 41.533 96,751 +1,269 0.00% 4,018,363
2016-10-19 2016-10-17 40.824 95,482 +1,268 0.00% 3,897,933
2016-10-18 2016-10-14 41.218 94,214 -1,268 0.00% 3,883,293
2016-10-14 2016-10-12 41.297 95,482 -952 0.00% 3,943,082
2016-10-13 2016-10-11 40.903 96,434 +5,710 0.00% 3,944,397
2016-10-11 2016-10-06 42.006 90,724 -1,903 0.00% 3,810,943
2016-10-07 2016-10-05 41.454 92,627 -4,124 0.00% 3,839,780
2016-10-05 2016-10-03 41.375 96,751 +1,586 0.00% 4,003,113
2016-09-30 2016-09-28 41.297 95,165 +2,855 0.00% 3,929,991
2016-09-29 2016-09-27 41.691 92,310 +2,537 0.00% 3,848,464
2016-09-28 2016-09-26 41.297 89,773 +635 0.00% 3,707,320
2016-09-27 2016-09-23 42.242 89,138 +1,269 0.00% 3,765,397
2016-09-20 2016-09-15 47.856 87,869 +1,269 0.00% 4,205,081
2016-09-19 2016-09-14 47.362 86,600 +3,741 0.00% 4,101,552
2016-09-15 2016-09-13 47.115 82,859 +7,284 0.00% 3,903,896
2016-09-14 2016-09-12 47.280 75,575 -4,856 0.00% 3,573,161
2016-09-13 2016-09-09 48.350 80,431 -3,642 0.00% 3,888,876
2016-09-12 2016-09-08 47.444 84,073 +607 0.00% 3,988,793
2016-09-08 2016-09-06 46.703 83,466 -3,035 0.00% 3,898,120
2016-09-07 2016-09-05 46.374 86,501 -5,463 0.00% 4,011,364
2016-09-06 2016-09-02 45.468 91,964 +1,821 0.00% 4,181,378
2016-09-05 2016-09-01 45.468 90,143 -1,821 0.00% 4,098,582
2016-09-02 2016-08-31 44.726 91,964 +3,035 0.00% 4,113,203
2016-09-01 2016-08-30 42.996 88,929 -1,821 0.00% 3,823,635
2016-08-23 2016-08-19 42.914 90,750 +1,821 0.00% 3,894,457
2016-08-22 2016-08-18 43.079 88,929 -1,821 0.00% 3,830,960
2016-08-15 2016-08-11 43.161 90,750 -9,106 0.00% 3,916,881
2016-08-11 2016-08-09 42.996 99,856 +607 0.00% 4,293,458
2016-08-10 2016-08-08 42.914 99,249 -7,284 0.00% 4,259,184
2016-08-09 2016-08-05 41.926 106,533 -2,428 0.00% 4,466,470
2016-08-08 2016-08-04 41.761 108,961 +3,035 0.00% 4,550,316
2016-08-05 2016-08-03 41.679 105,926 +2,732 0.00% 4,414,846
2016-08-04 2016-08-01 42.585 103,194 -1,215 0.00% 4,394,480
2016-08-01 2016-07-28 42.585 104,409 +2,429 0.00% 4,446,220
2016-07-28 2016-07-26 42.749 101,980 -1,821 0.00% 4,359,582
2016-07-27 2016-07-25 42.173 103,801 -4,857 0.00% 4,377,579
2016-07-25 2016-07-21 41.349 108,658 -3,338 0.00% 4,492,912
2016-07-22 2016-07-20 41.184 111,996 -2,428 0.00% 4,612,486
2016-07-18 2016-07-14 40.031 114,424 -1,215 0.00% 4,580,532
2016-07-15 2016-07-13 39.619 115,639 -4,856 0.00% 4,581,545
2016-07-14 2016-07-12 39.208 120,495 -3,035 0.00% 4,724,311
2016-07-13 2016-07-11 38.466 123,530 -1,517 0.00% 4,751,731
2016-07-04 2016-06-29 37.807 125,047 -1,821 0.00% 4,727,684
2016-06-30 2016-06-28 37.395 126,868 -6,071 0.00% 4,744,282
2016-06-29 2016-06-27 37.231 132,939 +6,071 0.00% 4,949,409
2016-06-28 2016-06-24 37.560 126,868 +2,428 0.00% 4,765,182
2016-06-17 2016-06-15 37.725 124,440 -607 0.00% 4,694,485
2016-06-16 2016-06-14 37.890 125,047 -1,214 0.00% 4,737,984
2016-06-10 2016-06-07 41.758 126,261 +1,821 0.00% 5,272,413
2016-06-08 2016-06-06 40.996 124,440 +3,427 0.00% 5,101,509
2016-06-02 2016-05-31 40.488 121,013 -7,674 0.00% 4,899,516
2016-06-01 2016-05-30 40.149 128,687 -7,674 0.00% 5,166,617
2016-05-31 2016-05-27 39.386 136,361 +1,771 0.00% 5,370,768
2016-05-27 2016-05-25 39.471 134,590 -9,445 0.00% 5,312,415
2016-05-26 2016-05-24 39.048 144,035 -1,180 0.00% 5,624,219
2016-05-25 2016-05-23 38.793 145,215 -2,952 0.00% 5,633,395
2016-05-20 2016-05-18 37.015 148,167 +1,771 0.00% 5,484,363
2016-05-19 2016-05-17 37.692 146,396 -5,903 0.00% 5,518,010
2016-05-18 2016-05-16 36.845 152,299 +5,903 0.00% 5,611,508
2016-05-17 2016-05-13 36.676 146,396 +5,903 0.00% 5,369,210
2016-05-16 2016-05-12 37.692 140,493 +1,771 0.00% 5,295,512
2016-05-13 2016-05-11 37.946 138,722 -1,180 0.00% 5,264,009
2016-05-12 2016-05-10 37.862 139,902 +1,180 0.00% 5,296,936
2016-05-10 2016-05-06 37.438 138,722 +1,181 0.00% 5,193,509
2016-05-06 2016-05-04 37.523 137,541 +12,987 0.00% 5,160,944
2016-05-05 2016-05-03 38.116 124,554 +8,559 0.00% 4,747,484
2016-05-04 2016-04-29 39.386 115,995 +6,493 0.00% 4,568,625
2016-05-03 2016-04-28 39.810 109,502 -2,361 0.00% 4,359,264
2016-04-29 2016-04-27 40.318 111,863 +11,216 0.00% 4,510,105
2016-04-28 2016-04-26 41.589 100,647 -2,656 0.00% 4,185,772
2016-04-22 2016-04-20 41.165 103,303 -7,379 0.00% 4,252,482
2016-04-20 2016-04-18 40.657 110,682 -23,612 0.00% 4,499,990
2016-04-15 2016-04-13 40.488 134,294 -33,353 0.00% 5,437,231
2016-04-14 2016-04-12 39.048 167,647 -5,903 0.00% 6,546,211
2016-04-11 2016-04-07 38.709 173,550 -6,493 0.00% 6,717,909
2016-04-08 2016-04-06 38.539 180,043 -1,771 0.00% 6,938,745
2016-04-06 2016-04-01 38.963 181,814 -17,709 0.00% 7,083,998
2016-04-05 2016-03-31 39.217 199,523 -36,599 0.00% 7,824,692
2016-04-01 2016-03-30 38.709 236,122 -32,762 0.00% 9,139,995
2016-03-31 2016-03-29 38.116 268,884 +590 0.00% 10,248,747
2016-03-30 2016-03-24 37.608 268,294 +4,132 0.00% 10,089,908
2016-03-29 2016-03-23 38.539 264,162 -5,903 0.00% 10,180,639
2016-03-24 2016-03-22 38.201 270,065 -1,475 0.00% 10,316,637
2016-03-23 2016-03-21 38.624 271,540 -19,185 0.00% 10,487,982
2016-03-22 2016-03-18 38.031 290,725 +11,806 0.00% 11,056,610
2016-03-21 2016-03-17 37.777 278,919 -11,806 0.00% 10,536,739
2016-03-18 2016-03-16 36.930 290,725 -5,903 0.00% 10,736,486
2016-03-17 2016-03-15 37.099 296,628 -17,710 0.00% 11,004,734
2016-03-16 2016-03-14 36.507 314,338 +2,952 0.01% 11,475,390
2016-03-09 2016-03-07 36.252 311,386 -8,855 0.00% 11,288,497
2016-03-08 2016-03-04 35.998 320,241 -2,951 0.01% 11,528,137
2016-03-07 2016-03-03 35.321 323,192 +2,361 0.01% 11,415,369
2016-03-04 2016-03-02 35.321 320,831 -11,806 0.01% 11,331,976
2016-03-03 2016-03-01 34.389 332,637 +1,476 0.01% 11,439,048
2016-02-29 2016-02-25 32.966 331,161 -1,771 0.01% 10,917,050
2016-02-25 2016-02-23 34.304 332,932 +1,476 0.01% 11,420,993
2016-02-22 2016-02-18 33.068 331,456 -886 0.01% 10,960,465
2016-02-19 2016-02-17 32.593 332,342 +5,903 0.01% 10,832,123
2016-02-18 2016-02-16 33.440 326,439 +5,903 0.01% 10,916,225
2016-02-16 2016-02-12 32.153 320,536 -590 0.01% 10,306,146
2016-02-15 2016-02-11 32.322 321,126 +590 0.01% 10,379,516
2016-02-12 2016-02-05 33.406 320,536 +590 0.01% 10,707,966
2016-02-11 2016-02-04 33.000 319,946 +11,807 0.01% 10,558,176
2016-02-03 2016-02-01 33.881 308,139 +295 0.00% 10,439,987
2016-01-29 2016-01-27 33.474 307,844 +590 0.00% 10,304,832
2016-01-27 2016-01-25 34.812 307,254 -1,181 0.00% 10,696,277
2016-01-26 2016-01-22 34.135 308,435 +886 0.00% 10,528,390
2016-01-25 2016-01-21 32.898 307,549 +5,903 0.00% 10,117,817
2016-01-22 2016-01-20 33.711 301,646 +23,022 0.00% 10,168,899
2016-01-21 2016-01-19 35.660 278,624 +7,084 0.00% 9,935,596
2016-01-20 2016-01-18 35.151 271,540 +31,876 0.00% 9,544,984
2016-01-19 2016-01-15 36.761 239,664 +5,903 0.00% 8,810,201
2016-01-18 2016-01-14 37.608 233,761 +590 0.00% 8,791,203
2016-01-14 2016-01-12 37.777 233,171 -1,475 0.00% 8,808,515
2016-01-13 2016-01-11 37.099 234,646 +11,215 0.00% 8,705,236
2016-01-12 2016-01-08 38.285 223,431 -1,180 0.00% 8,554,116
2016-01-11 2016-01-07 37.862 224,611 +10,920 0.00% 8,504,168
2016-01-08 2016-01-06 38.370 213,691 -5,903 0.00% 8,199,318
2016-01-07 2016-01-05 38.539 219,594 +7,084 0.00% 8,463,016
2016-01-06 2016-01-04 39.217 212,510 +6,789 0.00% 8,334,003
2015-12-30 2015-12-28 40.318 205,721 +295 0.00% 8,294,283
2015-12-21 2015-12-17 39.725 205,426 -5,903 0.00% 8,160,590
2015-12-16 2015-12-14 38.878 211,329 +5,608 0.00% 8,216,088
2015-12-15 2015-12-11 39.386 205,721 +20,660 0.00% 8,102,609
2015-12-14 2015-12-10 39.810 185,061 -2,951 0.00% 7,367,261
2015-12-11 2015-12-09 40.149 188,012 +3,246 0.00% 7,548,440
2015-12-10 2015-12-08 40.318 184,766 -1,180 0.00% 7,449,417
2015-12-02 2015-11-30 40.233 185,946 +12,101 0.00% 7,481,243
2015-12-01 2015-11-27 40.911 173,845 -2,656 0.00% 7,112,178
2015-11-26 2015-11-24 41.673 176,501 -2,362 0.00% 7,355,387
2015-11-25 2015-11-23 41.758 178,863 -1,180 0.00% 7,468,970
2015-11-24 2015-11-20 41.504 180,043 +2,951 0.00% 7,472,495
2015-11-23 2015-11-19 41.589 177,092 +1,181 0.00% 7,365,016
2015-11-19 2015-11-17 41.419 175,911 -30,106 0.00% 7,286,100
2015-11-18 2015-11-16 41.080 206,017 +51,357 0.00% 8,463,268
2015-11-17 2015-11-13 42.182 154,660 +1,181 0.00% 6,523,800
2015-11-16 2015-11-12 42.690 153,479 +590 0.00% 6,551,983
2015-11-13 2015-11-11 42.012 152,889 -590 0.00% 6,423,196
2015-11-12 2015-11-10 42.266 153,479 -1,181 0.00% 6,486,983
2015-11-11 2015-11-09 42.605 154,660 +19,480 0.00% 6,589,300
2015-11-10 2015-11-06 42.605 135,180 +13,577 0.00% 5,759,353
2015-11-09 2015-11-05 43.029 121,603 +1,771 0.00% 5,232,404
2015-11-06 2015-11-04 43.113 119,832 -14,167 0.00% 5,166,351
2015-11-05 2015-11-03 42.520 133,999 -19,480 0.00% 5,697,687
2015-11-04 2015-11-02 41.589 153,479 +10,035 0.00% 6,382,984
2015-11-03 2015-10-30 42.182 143,444 +7,083 0.00% 6,050,692
2015-11-02 2015-10-29 42.351 136,361 +14,168 0.00% 5,775,020
2015-10-30 2015-10-28 43.367 122,193 -4,132 0.00% 5,299,191
2015-10-29 2015-10-27 43.706 126,325 -18,890 0.00% 5,521,185
2015-10-28 2015-10-26 43.029 145,215 +24,498 0.00% 6,248,395
2015-10-27 2015-10-23 44.130 120,717 -4,723 0.00% 5,327,205
2015-10-26 2015-10-22 43.791 125,440 -3,542 0.00% 5,493,130
2015-10-22 2015-10-19 43.706 128,982 +2,952 0.00% 5,637,312
2015-10-20 2015-10-16 44.045 126,030 -7,084 0.00% 5,550,992
2015-10-19 2015-10-15 43.537 133,114 -4,427 0.00% 5,795,356
2015-10-16 2015-10-14 43.367 137,541 -5,313 0.00% 5,964,794
2015-10-15 2015-10-13 43.029 142,854 -1,181 0.00% 6,146,805
2015-10-14 2015-10-12 43.283 144,035 +10,036 0.00% 6,234,221
2015-10-13 2015-10-09 43.283 133,999 -67,000 0.00% 5,799,836
2015-10-12 2015-10-08 41.504 200,999 +3,837 0.00% 8,342,251
2015-10-09 2015-10-07 41.843 197,162 -57,850 0.00% 8,249,801
2015-10-08 2015-10-06 39.895 255,012 -295 0.00% 10,173,604
2015-10-07 2015-10-05 40.064 255,307 -590 0.00% 10,228,622
2015-10-06 2015-10-02 39.556 255,897 +295 0.00% 10,122,210
2015-10-05 2015-09-30 38.539 255,602 -591 0.00% 9,850,742
2015-10-02 2015-09-29 37.946 256,193 +12,102 0.00% 9,721,618
2015-09-30 2015-09-25 38.878 244,091 -7,379 0.00% 9,489,815
2015-09-29 2015-09-24 39.048 251,470 +34,238 0.00% 9,819,297
2015-09-25 2015-09-23 39.895 217,232 +3,246 0.00% 8,666,385
2015-09-24 2015-09-22 40.742 213,986 -1,771 0.00% 8,718,138
2015-09-23 2015-09-21 40.488 215,757 +296 0.00% 8,735,466
2015-09-22 2015-09-18 40.911 215,461 +17,414 0.00% 8,814,731
2015-09-21 2015-09-17 40.911 198,047 +30,105 0.00% 8,102,307
2015-09-18 2015-09-16 43.464 167,942 -23,907 0.00% 7,299,449
2015-09-17 2015-09-15 42.252 191,849 +3,588 0.00% 8,105,997
2015-09-15 2015-09-11 42.079 188,261 +8,951 0.00% 7,921,797
2015-09-14 2015-09-10 42.425 179,310 +50,530 0.00% 7,607,249
2015-09-11 2015-09-09 43.897 128,780 -26,564 0.00% 5,653,058
2015-09-10 2015-09-08 41.992 155,344 -60,925 0.00% 6,523,239
2015-09-09 2015-09-07 40.174 216,269 +42,156 0.00% 8,688,390
2015-09-08 2015-09-04 41.559 174,113 -5,775 0.00% 7,236,016
2015-09-07 2015-09-02 41.473 179,888 +19,924 0.00% 7,460,446
2015-09-04 2015-09-01 42.858 159,964 +73,918 0.00% 6,855,743
2015-09-01 2015-08-28 45.802 86,046 -6,641 0.00% 3,941,063
2015-08-31 2015-08-27 46.148 92,687 +1,155 0.00% 4,277,333
2015-08-28 2015-08-26 44.676 91,532 +2,021 0.00% 4,089,307
2015-08-27 2015-08-25 45.369 89,511 -5,197 0.00% 4,061,017
2015-08-26 2015-08-24 44.243 94,708 +12,127 0.00% 4,190,199
2015-08-25 2015-08-21 46.754 82,581 -2,598 0.00% 3,861,010
2015-08-24 2015-08-20 47.707 85,179 -4,620 0.00% 4,063,602
2015-08-21 2015-08-19 49.092 89,799 +5,775 0.00% 4,408,406
2015-08-18 2015-08-14 50.910 84,024 -11,550 0.00% 4,277,675
2015-08-17 2015-08-13 49.438 95,574 +10,395 0.00% 4,725,012
2015-08-14 2015-08-12 50.304 85,179 +6,929 0.00% 4,284,851
2015-08-11 2015-08-07 54.633 78,250 -5,774 0.00% 4,275,046
2015-08-10 2015-08-06 54.027 84,024 +5,774 0.00% 4,539,573
2015-08-06 2015-08-04 53.941 78,250 -1,732 0.00% 4,220,846
2015-08-04 2015-07-31 54.114 79,982 -2,021 0.00% 4,328,121
2015-08-03 2015-07-30 53.681 82,003 +2,021 0.00% 4,401,984
2015-07-31 2015-07-29 54.720 79,982 -1,444 0.00% 4,376,595
2015-07-30 2015-07-28 54.200 81,426 +1,444 0.00% 4,413,311
2015-07-29 2015-07-27 53.421 79,982 +2,887 0.00% 4,272,721
2015-07-24 2015-07-22 55.672 77,095 -577 0.00% 4,292,045
2015-07-21 2015-07-17 55.412 77,672 -2,888 0.00% 4,303,993
2015-07-17 2015-07-15 54.200 80,560 -2,310 0.00% 4,366,373
2015-07-16 2015-07-14 52.988 82,870 +1,733 0.00% 4,391,125
2015-07-14 2015-07-10 52.988 81,137 -2,887 0.00% 4,299,297
2015-07-13 2015-07-09 50.997 84,024 -5,775 0.00% 4,284,950
2015-07-10 2015-07-08 48.572 89,799 +6,063 0.00% 4,361,757
2015-07-09 2015-07-07 52.382 83,736 +3,754 0.00% 4,386,263
2015-07-08 2015-07-06 52.728 79,982 -3,754 0.00% 4,217,321
2015-07-07 2015-07-03 55.499 83,736 -288 0.00% 4,647,264
2015-07-03 2015-06-30 55.932 84,024 -1,733 0.00% 4,699,622
2015-07-02 2015-06-29 54.806 85,757 +2,310 0.00% 4,700,027
2015-06-26 2015-06-24 56.798 83,447 -2,887 0.00% 4,739,599
2015-06-25 2015-06-23 57.577 86,334 -2,888 0.00% 4,970,849
2015-06-24 2015-06-22 55.845 89,222 -289 0.00% 4,982,631
2015-06-23 2015-06-19 55.672 89,511 +1,733 0.00% 4,983,270
2015-06-22 2015-06-18 55.586 87,778 -578 0.00% 4,879,191
2015-06-19 2015-06-17 57.119 88,356 +5,775 0.00% 5,046,784
2015-06-18 2015-06-16 56.325 82,581 +1,466 0.00% 4,651,410
2015-06-16 2015-06-12 56.942 81,115 -1,418 0.00% 4,618,887
2015-06-15 2015-06-11 55.973 82,533 -1,986 0.00% 4,619,607
2015-06-12 2015-06-10 55.620 84,519 +284 0.00% 4,700,969
2015-06-11 2015-06-09 56.678 84,235 -567 0.00% 4,774,273
2015-06-09 2015-06-05 56.854 84,802 -568 0.00% 4,821,359
2015-06-08 2015-06-04 56.766 85,370 +1,419 0.00% 4,846,127
2015-06-05 2015-06-03 57.119 83,951 +5,105 0.00% 4,795,176
2015-06-04 2015-06-02 56.237 78,846 +567 0.00% 4,434,085
2015-06-01 2015-05-28 56.590 78,279 +2,836 0.00% 4,429,798
2015-05-29 2015-05-27 58.088 75,443 +1,135 0.00% 4,382,360
2015-05-28 2015-05-26 58.882 74,308 -6,524 0.00% 4,375,379
2015-05-27 2015-05-22 58.441 80,832 +11,062 0.00% 4,723,898
2015-05-19 2015-05-15 53.945 69,770 -1,986 0.00% 3,763,776
2015-05-18 2015-05-14 52.976 71,756 -851 0.00% 3,801,337
2015-05-15 2015-05-13 52.271 72,607 -567 0.00% 3,795,219
2015-05-14 2015-05-12 52.535 73,174 -567 0.00% 3,844,207
2015-05-13 2015-05-11 53.064 73,741 -284 0.00% 3,912,994
2015-05-12 2015-05-08 52.535 74,025 +284 0.00% 3,888,914
2015-05-11 2015-05-07 52.094 73,741 -284 0.00% 3,841,494
2015-05-08 2015-05-06 52.183 74,025 -283 0.00% 3,862,814
2015-05-07 2015-05-05 52.183 74,308 -1,135 0.00% 3,877,582
2015-05-06 2015-05-04 52.800 75,443 -2,269 0.00% 3,983,359
2015-05-05 2015-04-30 53.152 77,712 +3,971 0.00% 4,130,561
2015-05-04 2015-04-29 55.620 73,741 -1,135 0.00% 4,101,494
2015-04-30 2015-04-28 55.532 74,876 -567 0.00% 4,158,023
2015-04-29 2015-04-27 55.532 75,443 -2,269 0.00% 4,189,509
2015-04-28 2015-04-24 55.003 77,712 -1,134 0.00% 4,274,412
2015-04-27 2015-04-23 54.474 78,846 -284 0.00% 4,295,085
2015-04-24 2015-04-22 52.888 79,130 -7,374 0.00% 4,185,006
2015-04-23 2015-04-21 51.654 86,504 -284 0.00% 4,468,250
2015-04-22 2015-04-20 51.389 86,788 +9,076 0.00% 4,459,970
2015-04-21 2015-04-17 52.623 77,712 +2,836 0.00% 4,089,461
2015-04-20 2015-04-16 52.711 74,876 +851 0.00% 3,946,821
2015-04-17 2015-04-15 52.535 74,025 -3,970 0.00% 3,888,914
2015-04-15 2015-04-13 52.976 77,995 -9,076 0.00% 4,131,853
2015-04-14 2015-04-10 51.037 87,071 -1,702 0.00% 4,443,813
2015-04-13 2015-04-09 50.155 88,773 +284 0.00% 4,452,427
2015-04-10 2015-04-08 49.979 88,489 +3,119 0.00% 4,422,583
2015-04-08 2015-04-01 49.362 85,370 -6,806 0.00% 4,214,024
2015-04-02 2015-03-31 48.745 92,176 +4,538 0.00% 4,493,106
2015-03-31 2015-03-27 49.714 87,638 -1,986 0.00% 4,356,876
2015-03-30 2015-03-26 49.009 89,624 -8,792 0.00% 4,392,409
2015-03-27 2015-03-25 48.304 98,416 +567 0.00% 4,753,899
2015-03-12 2015-03-10 47.158 97,849 -2,552 0.00% 4,614,385
2015-03-10 2015-03-06 46.541 100,401 +3,687 0.00% 4,672,783
2015-03-05 2015-03-03 48.040 96,714 +283 0.00% 4,646,110
2015-03-02 2015-02-26 48.480 96,431 -3,403 0.00% 4,675,015
2015-02-27 2015-02-25 47.952 99,834 +3,120 0.00% 4,787,194
2015-02-26 2015-02-24 48.128 96,714 -1,986 0.00% 4,654,635
2015-02-25 2015-02-23 47.687 98,700 +1,702 0.00% 4,706,717
2015-02-17 2015-02-13 48.128 96,998 -6,240 0.00% 4,668,304
2015-02-16 2015-02-12 47.775 103,238 +8,793 0.00% 4,932,221
2015-02-13 2015-02-11 48.745 94,445 -1,135 0.00% 4,603,708
2015-02-12 2015-02-10 48.657 95,580 +1,135 0.00% 4,650,608
2015-02-11 2015-02-09 48.480 94,445 -3,404 0.00% 4,578,733
2015-02-09 2015-02-05 47.511 97,849 +1,418 0.00% 4,648,885
2015-02-05 2015-02-03 47.952 96,431 +284 0.00% 4,624,015
2015-02-03 2015-01-30 48.040 96,147 +1,985 0.00% 4,618,872
2015-01-23 2015-01-21 46.541 94,162 -2,552 0.00% 4,382,413
2015-01-22 2015-01-20 46.100 96,714 +2,269 0.00% 4,458,561
2015-01-21 2015-01-19 46.012 94,445 +4,538 0.00% 4,345,634
2015-01-20 2015-01-16 46.629 89,907 +2,269 0.00% 4,192,305
2015-01-19 2015-01-15 46.894 87,638 -568 0.00% 4,109,678
2015-01-16 2015-01-14 46.189 88,206 +2,553 0.00% 4,074,113
2015-01-13 2015-01-09 46.189 85,653 -5,105 0.00% 3,956,194
2015-01-09 2015-01-07 45.131 90,758 -6,807 0.00% 4,095,987
2015-01-08 2015-01-06 44.778 97,565 +7,090 0.00% 4,368,793
2014-12-29 2014-12-22 45.043 90,475 -3,687 0.00% 4,075,240
2014-12-23 2014-12-19 43.985 94,162 +851 0.00% 4,141,712
2014-12-22 2014-12-18 44.514 93,311 +5,389 0.00% 4,153,631
2014-12-15 2014-12-11 46.189 87,922 +5,672 0.00% 4,060,996
2014-12-12 2014-12-10 46.806 82,250 +568 0.00% 3,849,764
2014-12-10 2014-12-08 47.246 81,682 +3,403 0.00% 3,859,178
2014-12-08 2014-12-04 48.304 78,279 +2,269 0.00% 3,781,199
2014-12-05 2014-12-03 48.569 76,010 -2,269 0.00% 3,691,697
2014-12-04 2014-12-02 48.128 78,279 -6,240 0.00% 3,767,399
2014-12-03 2014-12-01 47.158 84,519 +2,269 0.00% 3,985,766
2014-11-28 2014-11-26 48.921 82,250 +5,673 0.00% 4,023,764
2014-11-27 2014-11-25 48.480 76,577 -3,120 0.00% 3,712,485
2014-11-26 2014-11-24 48.216 79,697 -1,985 0.00% 3,842,669
2014-11-25 2014-11-21 47.246 81,682 -1,986 0.00% 3,859,178
2014-11-24 2014-11-20 46.894 83,668 +1,986 0.00% 3,923,509
2014-11-20 2014-11-18 47.775 81,682 +1,418 0.00% 3,902,378
2014-11-19 2014-11-17 48.480 80,264 -3,120 0.00% 3,891,232
2014-11-18 2014-11-14 48.392 83,384 -567 0.00% 4,035,141
2014-11-14 2014-11-12 48.216 83,951 -3,971 0.00% 4,047,780
2014-11-13 2014-11-11 46.453 87,922 -1,702 0.00% 4,084,245
2014-11-12 2014-11-10 45.395 89,624 -2,269 0.00% 4,068,508
2014-11-11 2014-11-07 44.778 91,893 +567 0.00% 4,114,810
2014-11-10 2014-11-06 45.483 91,326 -1,701 0.00% 4,153,821
2014-11-06 2014-11-04 45.483 93,027 -2,836 0.00% 4,231,189
2014-11-04 2014-10-31 45.483 95,863 -1,702 0.00% 4,360,180
2014-10-31 2014-10-29 45.131 97,565 -1,135 0.00% 4,403,193
2014-10-21 2014-10-17 44.249 98,700 -3,119 0.00% 4,367,416
2014-10-16 2014-10-14 44.073 101,819 +2,836 0.00% 4,487,480
2014-10-09 2014-10-07 43.544 98,983 +1,134 0.00% 4,310,139
2014-10-06 2014-09-30 43.632 97,849 +1,702 0.00% 4,269,384
2014-10-03 2014-09-29 43.632 96,147 -284 0.00% 4,195,122
2014-09-30 2014-09-26 45.307 96,431 +2,837 0.00% 4,369,014
2014-09-29 2014-09-25 44.866 93,594 +1,134 0.00% 4,199,228
2014-09-26 2014-09-24 45.395 92,460 -2,836 0.00% 4,197,249
2014-09-24 2014-09-22 44.778 95,296 -567 0.00% 4,267,191
2014-09-18 2014-09-16 45.307 95,863 -851 0.00% 4,343,280
2014-09-15 2014-09-11 45.483 96,714 -568 0.00% 4,398,886
2014-09-11 2014-09-08 47.610 97,282 +2,283 0.00% 4,631,631
2014-08-29 2014-08-27 46.980 94,999 -1,667 0.00% 4,463,086
2014-08-28 2014-08-26 46.980 96,666 +1,111 0.00% 4,541,403
2014-08-27 2014-08-25 47.790 95,555 -1,389 0.00% 4,566,607
2014-08-25 2014-08-21 46.890 96,944 -1,666 0.00% 4,545,738
2014-08-22 2014-08-20 46.800 98,610 -1,111 0.00% 4,614,982
2014-08-21 2014-08-19 45.450 99,721 +2,222 0.00% 4,532,353
2014-08-20 2014-08-18 44.910 97,499 -556 0.00% 4,378,713
2014-08-18 2014-08-14 44.820 98,055 -3,333 0.00% 4,394,858
2014-08-14 2014-08-12 44.280 101,388 -5,556 0.00% 4,489,494
2014-08-13 2014-08-11 44.280 106,944 +5,556 0.00% 4,735,516
2014-08-11 2014-08-07 44.190 101,388 -5,556 0.00% 4,480,369
2014-07-29 2014-07-25 43.380 106,944 -277 0.00% 4,639,265
2014-07-28 2014-07-24 43.110 107,221 -8,056 0.00% 4,622,332
2014-07-25 2014-07-23 42.480 115,277 +1,111 0.00% 4,897,003
2014-07-24 2014-07-22 42.660 114,166 -1,111 0.00% 4,870,358
2014-07-21 2014-07-17 42.300 115,277 +1,111 0.00% 4,876,253
2014-07-16 2014-07-14 42.390 114,166 -6,666 0.00% 4,839,533
2014-07-15 2014-07-11 42.210 120,832 -7,778 0.00% 5,100,357
2014-07-14 2014-07-10 42.030 128,610 -6,667 0.00% 5,405,519
2014-07-11 2014-07-09 41.670 135,277 +6,667 0.00% 5,637,035
2014-07-10 2014-07-08 42.300 128,610 -2,222 0.00% 5,440,244
2014-07-08 2014-07-04 42.030 130,832 -278 0.00% 5,498,910
2014-07-07 2014-07-03 42.030 131,110 -10,556 0.00% 5,510,594
2014-07-04 2014-07-02 41.760 141,666 -56,666 0.00% 5,916,016
2014-07-03 2014-06-30 40.410 198,332 +11,111 0.00% 8,014,656
2014-07-02 2014-06-27 40.680 187,221 -555 0.00% 7,616,207
2014-06-30 2014-06-26 40.770 187,776 +555 0.00% 7,655,685
2014-06-27 2014-06-25 40.500 187,221 +11,111 0.00% 7,582,507
2014-06-26 2014-06-24 40.500 176,110 +5,556 0.00% 7,132,508
2014-06-25 2014-06-23 40.590 170,554 +23,055 0.00% 6,922,838
2014-06-23 2014-06-19 41.580 147,499 -14,444 0.00% 6,133,054
2014-06-20 2014-06-18 41.220 161,943 +4,444 0.00% 6,675,340
2014-06-18 2014-06-16 41.490 157,499 +10,000 0.00% 6,534,682
2014-06-17 2014-06-13 41.580 147,499 -3,055 0.00% 6,133,054
2014-06-16 2014-06-12 43.064 150,554 +1,111 0.00% 6,483,496
2014-06-13 2014-06-11 43.615 149,443 +2,419 0.00% 6,517,984
2014-06-12 2014-06-10 43.156 147,024 +1,089 0.00% 6,344,979
2014-06-10 2014-06-06 42.513 145,935 -545 0.00% 6,204,182
2014-06-09 2014-06-05 42.881 146,480 +1,089 0.00% 6,281,152
2014-06-06 2014-06-04 43.340 145,391 -9,257 0.00% 6,301,205
2014-06-05 2014-06-03 42.972 154,648 -545 0.00% 6,645,601
2014-06-03 2014-05-29 42.605 155,193 -544 0.00% 6,612,021
2014-05-30 2014-05-28 42.605 155,737 -87,126 0.00% 6,635,198
2014-05-29 2014-05-27 41.962 242,863 -10,890 0.00% 10,191,114
2014-05-27 2014-05-23 41.411 253,753 +1,089 0.00% 10,508,284
2014-05-26 2014-05-22 41.595 252,664 -7,624 0.00% 10,509,587
2014-05-22 2014-05-20 41.228 260,288 +2,723 0.00% 10,731,108
2014-05-21 2014-05-19 41.228 257,565 +1,089 0.00% 10,618,845
2014-05-19 2014-05-15 41.411 256,476 -6,534 0.00% 10,621,048
2014-05-16 2014-05-14 41.136 263,010 +6,534 0.00% 10,819,180
2014-05-14 2014-05-12 41.228 256,476 -1,089 0.00% 10,573,948
2014-05-09 2014-05-07 40.585 257,565 +28,316 0.00% 10,453,295
2014-05-05 2014-04-30 41.687 229,249 -6,535 0.00% 9,556,688
2014-04-17 2014-04-15 41.687 235,784 +28,044 0.00% 9,829,112
2014-04-16 2014-04-14 42.146 207,740 +25,593 0.00% 8,755,418
2014-04-15 2014-04-11 42.789 182,147 -3,539 0.00% 7,793,850
2014-04-14 2014-04-10 42.697 185,686 -1,090 0.00% 7,928,229
2014-04-11 2014-04-09 42.789 186,776 -21,781 0.00% 7,991,919
2014-04-09 2014-04-07 41.871 208,557 -7,351 0.00% 8,732,402
2014-04-08 2014-04-04 41.871 215,908 -272 0.00% 9,040,192
2014-04-07 2014-04-03 41.779 216,180 -33,762 0.00% 9,031,731
2014-04-04 2014-04-02 41.044 249,942 -5,445 0.00% 10,258,665
2014-04-02 2014-03-31 40.585 255,387 -4,356 0.00% 10,364,901
2014-04-01 2014-03-28 39.851 259,743 +18,514 0.00% 10,350,889
2014-03-31 2014-03-27 40.310 241,229 +48,191 0.00% 9,723,847
2014-03-28 2014-03-26 42.972 193,038 -9,801 0.00% 8,295,312
2014-03-26 2014-03-24 42.054 202,839 +6,534 0.00% 8,530,236
2014-03-25 2014-03-21 42.054 196,305 +5,445 0.00% 8,255,453
2014-03-24 2014-03-20 41.687 190,860 +6,807 0.00% 7,956,368
2014-03-21 2014-03-19 42.238 184,053 +1,089 0.00% 7,774,005
2014-03-20 2014-03-18 42.513 182,964 +272 0.00% 7,778,408
2014-03-18 2014-03-14 42.146 182,692 +11,436 0.00% 7,699,744
2014-03-17 2014-03-13 42.238 171,256 -2,178 0.00% 7,233,487
2014-03-14 2014-03-12 42.330 173,434 +28,315 0.00% 7,341,406
2014-03-11 2014-03-07 43.248 145,119 +545 0.00% 6,276,092
2014-03-10 2014-03-06 43.707 144,574 -1,634 0.00% 6,318,896
2014-03-06 2014-03-04 43.156 146,208 -1,089 0.00% 6,309,763
2014-03-05 2014-03-03 42.697 147,297 +17,153 0.00% 6,289,135
2014-03-04 2014-02-28 43.248 130,144 +6,535 0.00% 5,628,454
2014-02-25 2014-02-21 44.533 123,609 -6,535 0.00% 5,504,729
2014-02-24 2014-02-20 44.350 130,144 +817 0.00% 5,771,854
2014-02-21 2014-02-19 44.809 129,327 +272 0.00% 5,794,996
2014-02-19 2014-02-17 44.166 129,055 -1,633 0.00% 5,699,857
2014-02-18 2014-02-14 43.707 130,688 +272 0.00% 5,711,981
2014-02-17 2014-02-13 43.432 130,416 -6,262 0.00% 5,664,168
2014-02-12 2014-02-10 43.064 136,678 -545 0.00% 5,885,936
2014-02-11 2014-02-07 42.422 137,223 +34,306 0.00% 5,821,206
2014-02-06 2014-02-04 42.422 102,917 +544 0.00% 4,365,894
2014-02-05 2014-01-30 43.340 102,373 +3,268 0.00% 4,436,817
2014-01-29 2014-01-27 43.799 99,105 +272 0.00% 4,340,683
2014-01-27 2014-01-23 44.625 98,833 +817 0.00% 4,410,444
2014-01-23 2014-01-21 45.635 98,016 -817 0.00% 4,472,985
2014-01-10 2014-01-08 44.258 98,833 +1,089 0.00% 4,374,144
2014-01-07 2014-01-03 44.809 97,744 +2,450 0.00% 4,379,797
2013-12-23 2013-12-19 45.084 95,294 +2,178 0.00% 4,296,266
2013-12-20 2013-12-18 44.993 93,116 +1,634 0.00% 4,189,522
2013-12-17 2013-12-13 45.452 91,482 +817 0.00% 4,158,004
2013-12-16 2013-12-12 45.268 90,665 +3,812 0.00% 4,104,220
2013-12-13 2013-12-11 45.819 86,853 +5,173 0.00% 3,979,509
2013-12-12 2013-12-10 46.829 81,680 +1,089 0.00% 3,824,987
2013-12-09 2013-12-05 47.196 80,591 +2,722 0.00% 3,803,590
2013-12-06 2013-12-04 47.655 77,869 -272 0.00% 3,710,873
2013-12-04 2013-12-02 48.665 78,141 -1,633 0.00% 3,802,760
2013-12-02 2013-11-28 47.931 79,774 -5,446 0.00% 3,823,631
2013-11-29 2013-11-27 47.839 85,220 +5,446 0.00% 4,076,837
2013-11-28 2013-11-26 48.482 79,774 +1,089 0.00% 3,867,581
2013-11-25 2013-11-21 47.747 78,685 +2,178 0.00% 3,756,984
2013-11-22 2013-11-20 48.298 76,507 -1,906 0.00% 3,695,141
2013-11-21 2013-11-19 47.380 78,413 +544 0.00% 3,715,197
2013-11-19 2013-11-15 46.645 77,869 -1,089 0.00% 3,632,222
2013-11-18 2013-11-14 46.553 78,958 -4,356 0.00% 3,675,769
2013-11-13 2013-11-11 45.819 83,314 -817 0.00% 3,817,356
2013-11-11 2013-11-07 45.268 84,131 +273 0.00% 3,808,439
2013-11-07 2013-11-05 45.819 83,858 +3,811 0.00% 3,842,281
2013-11-05 2013-11-01 46.186 80,047 +817 0.00% 3,697,065
2013-11-04 2013-10-31 46.462 79,230 +1,089 0.00% 3,681,156
2013-11-01 2013-10-30 46.553 78,141 -2,450 0.00% 3,637,735
2013-10-30 2013-10-28 45.176 80,591 +1,089 0.00% 3,640,791
2013-10-28 2013-10-24 45.635 79,502 +1,633 0.00% 3,628,094
2013-10-25 2013-10-23 45.911 77,869 +2,179 0.00% 3,575,022
2013-10-24 2013-10-22 46.278 75,690 +2,178 0.00% 3,502,782
2013-10-23 2013-10-21 46.370 73,512 +2,178 0.00% 3,408,739
2013-10-22 2013-10-18 46.462 71,334 -1,361 0.00% 3,314,295
2013-10-21 2013-10-17 45.911 72,695 +1,089 0.00% 3,337,480
2013-10-18 2013-10-16 46.094 71,606 +2,178 0.00% 3,300,633
2013-10-15 2013-10-10 46.003 69,428 -1,089 0.00% 3,193,864
2013-10-11 2013-10-09 46.003 70,517 -1,089 0.00% 3,243,961
2013-10-09 2013-10-07 45.360 71,606 -1,634 0.00% 3,248,033
2013-10-08 2013-10-04 45.635 73,240 -2,723 0.00% 3,342,326
2013-10-07 2013-10-03 45.452 75,963 -5,445 0.00% 3,452,641
2013-10-04 2013-10-02 45.543 81,408 +8,168 0.00% 3,707,600
2013-09-30 2013-09-26 46.186 73,240 -4,901 0.00% 3,382,676
2013-09-27 2013-09-25 46.186 78,141 +1,089 0.00% 3,609,034
2013-09-25 2013-09-23 46.186 77,052 +1,089 0.00% 3,558,738
2013-09-24 2013-09-19 46.278 75,963 -1,089 0.00% 3,515,416
2013-09-19 2013-09-17 45.727 77,052 -1,089 0.00% 3,523,363
2013-09-16 2013-09-12 45.635 78,141 -1,089 0.00% 3,565,984
2013-09-13 2013-09-11 48.035 79,230 -7,623 0.00% 3,805,829
2013-09-12 2013-09-10 47.566 86,853 +1,849 0.00% 4,131,259
2013-09-11 2013-09-09 47.378 85,004 +12,257 0.00% 4,027,359
2013-09-10 2013-09-06 47.941 72,747 -3,730 0.00% 3,487,592
2013-09-09 2013-09-05 47.566 76,477 +3,197 0.00% 3,637,713
2013-09-05 2013-09-03 46.816 73,280 -1,065 0.00% 3,430,644
2013-09-03 2013-08-30 45.877 74,345 +532 0.00% 3,410,753
2013-08-26 2013-08-22 45.784 73,813 -1,065 0.00% 3,379,421
2013-08-23 2013-08-21 45.502 74,878 +1,865 0.00% 3,407,106
2013-08-16 2013-08-13 47.097 73,013 +2,132 0.00% 3,438,694
2013-08-15 2013-08-12 47.191 70,881 +1,066 0.00% 3,344,933
2013-08-13 2013-08-09 46.816 69,815 -2,132 0.00% 3,268,428
2013-08-08 2013-08-06 46.722 71,947 +1,599 0.00% 3,361,489
2013-07-24 2013-07-22 45.127 70,348 -13,058 0.00% 3,174,581
2013-07-22 2013-07-18 45.314 83,406 +13,058 0.00% 3,779,498
2013-07-15 2013-07-11 45.596 70,348 -533 0.00% 3,207,581
2013-07-12 2013-07-10 44.564 70,881 -8,527 0.00% 3,158,734
2013-07-11 2013-07-09 43.813 79,408 +5,862 0.00% 3,479,131
2013-07-10 2013-07-08 43.907 73,546 +2,665 0.00% 3,229,197
2013-07-09 2013-07-05 44.752 70,881 -5,596 0.00% 3,172,034
2013-07-08 2013-07-04 44.189 76,477 +2,931 0.00% 3,379,414
2013-07-05 2013-07-03 43.720 73,546 +4,263 0.00% 3,215,397
2013-07-04 2013-07-02 44.845 69,283 -6,395 0.00% 3,107,021
2013-07-03 2013-06-28 44.752 75,678 -3,730 0.00% 3,386,707
2013-07-02 2013-06-27 44.282 79,408 +8,527 0.00% 3,516,381
2013-06-28 2013-06-26 44.095 70,881 -5,330 0.00% 3,125,484
2013-06-27 2013-06-25 43.344 76,211 -1,066 0.00% 3,303,310
2013-06-26 2013-06-24 44.095 77,277 +9,327 0.00% 3,407,515
2013-06-24 2013-06-20 45.127 67,950 +266 0.00% 3,066,367
2013-06-19 2013-06-17 46.440 67,684 -9,060 0.00% 3,143,264
2013-06-17 2013-06-13 45.502 76,744 +533 0.00% 3,492,013
2013-06-14 2013-06-11 46.346 76,211 +9,060 0.00% 3,532,110
2013-06-13 2013-06-10 46.909 67,151 -9,060 0.00% 3,150,011
2013-06-11 2013-06-07 46.816 76,211 +533 0.00% 3,567,860
2013-06-07 2013-06-05 47.285 75,678 +8,527 0.00% 3,578,408
2013-06-06 2013-06-04 47.848 67,151 +267 0.00% 3,213,012
2013-06-05 2013-06-03 47.848 66,884 +1,066 0.00% 3,200,236
2013-06-03 2013-05-30 49.536 65,818 -6,662 0.00% 3,260,380
2013-05-30 2013-05-28 53.233 72,480 +2,359 0.00% 3,858,333
2013-05-28 2013-05-24 52.270 70,121 -1,558 0.00% 3,665,256
2013-05-23 2013-05-21 52.944 71,679 +2,078 0.00% 3,794,993
2013-05-22 2013-05-20 53.618 69,601 -7,792 0.00% 3,731,875
2013-05-21 2013-05-16 52.944 77,393 +7,792 0.00% 4,097,517
2013-05-20 2013-05-15 53.426 69,601 -1,039 0.00% 3,718,475
2013-05-15 2013-05-13 53.522 70,640 -3,117 0.00% 3,780,784
2013-05-14 2013-05-10 53.811 73,757 -519 0.00% 3,968,912
2013-05-09 2013-05-07 53.137 74,276 -2,338 0.00% 3,946,790
2013-05-07 2013-05-03 51.693 76,614 -2,597 0.00% 3,960,398
2013-05-06 2013-05-02 51.500 79,211 +2,597 0.00% 4,079,394
2013-05-02 2013-04-29 51.212 76,614 -259 0.00% 3,923,523
2013-04-30 2013-04-26 50.827 76,873 -1,559 0.00% 3,907,186
2013-04-29 2013-04-25 50.056 78,432 +520 0.00% 3,926,025
2013-04-26 2013-04-24 50.249 77,912 -1,818 0.00% 3,914,995
2013-04-23 2013-04-19 49.383 79,730 -13,505 0.00% 3,937,273
2013-04-22 2013-04-18 48.709 93,235 +4,675 0.00% 4,541,359
2013-04-19 2013-04-17 48.709 88,560 +9,090 0.00% 4,313,646
2013-04-16 2013-04-12 49.671 79,470 +1,038 0.00% 3,947,383
2013-04-15 2013-04-11 49.286 78,432 -1,038 0.00% 3,865,624
2013-04-12 2013-04-10 49.768 79,470 -2,857 0.00% 3,955,033
2013-04-11 2013-04-09 49.094 82,327 -2,597 0.00% 4,041,744
2013-04-10 2013-04-08 48.420 84,924 +2,077 0.00% 4,112,016
2013-04-09 2013-04-05 48.901 82,847 +2,338 0.00% 4,051,323
2013-04-05 2013-04-02 49.960 80,509 -1,039 0.00% 4,022,242
2013-04-03 2013-03-28 49.864 81,548 +1,558 0.00% 4,066,300
2013-04-02 2013-03-27 49.960 79,990 +7,272 0.00% 3,996,312
2013-03-27 2013-03-25 51.115 72,718 -1,039 0.00% 3,717,002
2013-03-26 2013-03-22 50.538 73,757 -519 0.00% 3,727,511
2013-03-25 2013-03-21 50.730 74,276 +1,558 0.00% 3,768,040
2013-03-22 2013-03-20 51.019 72,718 -779 0.00% 3,710,002
2013-03-21 2013-03-19 50.634 73,497 -1,039 0.00% 3,721,446
2013-03-20 2013-03-18 50.441 74,536 -3,116 0.00% 3,759,705
2013-03-19 2013-03-15 50.923 77,652 +1,038 0.00% 3,954,255
2013-03-18 2013-03-14 51.982 76,614 -5,713 0.00% 3,982,523
2013-03-15 2013-03-13 51.115 82,327 +1,039 0.00% 4,208,169
2013-03-14 2013-03-12 51.308 81,288 -260 0.00% 4,170,710
2013-03-13 2013-03-11 51.789 81,548 -2,857 0.00% 4,223,300
2013-03-12 2013-03-08 50.827 84,405 -2,337 0.00% 4,290,012
2013-03-11 2013-03-07 50.153 86,742 -520 0.00% 4,350,343
2013-03-08 2013-03-06 50.441 87,262 +2,078 0.00% 4,401,623
2013-03-06 2013-03-04 50.056 85,184 -260 0.00% 4,264,005
2013-03-05 2013-03-01 50.634 85,444 -2,597 0.00% 4,326,370
2013-03-04 2013-02-28 50.345 88,041 -3,636 0.00% 4,432,442
2013-03-01 2013-02-27 48.805 91,677 +1,818 0.00% 4,474,296
2013-02-28 2013-02-26 49.094 89,859 -1,038 0.00% 4,411,519
2013-02-25 2013-02-21 50.056 90,897 +1,038 0.00% 4,549,978
2013-02-22 2013-02-20 50.923 89,859 +1,559 0.00% 4,575,870
2013-02-21 2013-02-19 50.923 88,300 -779 0.00% 4,496,481
2013-02-20 2013-02-18 51.597 89,079 +3,895 0.00% 4,596,174
2013-02-19 2013-02-15 51.885 85,184 -1,039 0.00% 4,419,806
2013-02-18 2013-02-14 51.500 86,223 -2,597 0.00% 4,440,514
2013-02-15 2013-02-08 51.693 88,820 -2,077 0.00% 4,591,361
2013-02-14 2013-02-07 51.212 90,897 -520 0.00% 4,654,977
2013-02-07 2013-02-05 50.730 91,417 +1,039 0.00% 4,637,607
2013-02-06 2013-02-04 51.885 90,378 -260 0.00% 4,689,298
2013-02-04 2013-01-31 51.500 90,638 -1,039 0.00% 4,667,889
2013-01-31 2013-01-29 51.500 91,677 -1,558 0.00% 4,721,397
2013-01-29 2013-01-25 50.923 93,235 -3,116 0.00% 4,747,785
2013-01-28 2013-01-24 51.019 96,351 +519 0.00% 4,915,735
2013-01-25 2013-01-23 51.308 95,832 -1,298 0.00% 4,916,931
2013-01-24 2013-01-22 50.345 97,130 -3,377 0.00% 4,890,029
2013-01-23 2013-01-21 50.056 100,507 -259 0.00% 5,031,020
2013-01-22 2013-01-18 49.960 100,766 -3,636 0.00% 5,034,285
2013-01-17 2013-01-15 49.864 104,402 +3,116 0.00% 5,205,890
2013-01-16 2013-01-14 49.575 101,286 -2,077 0.00% 5,021,264
2013-01-15 2013-01-11 48.035 103,363 -2,597 0.00% 4,965,032
2013-01-14 2013-01-10 48.035 105,960 -260 0.00% 5,089,778
2013-01-11 2013-01-09 47.746 106,220 +779 0.00% 5,071,593
2013-01-10 2013-01-08 47.746 105,441 +519 0.00% 5,034,398
2013-01-09 2013-01-07 47.842 104,922 -8,310 0.00% 5,019,718
2013-01-08 2013-01-04 47.842 113,232 +779 0.00% 5,417,288
2013-01-07 2013-01-03 47.746 112,453 +8,310 0.00% 5,369,194
2013-01-04 2013-01-02 47.265 104,143 +520 0.00% 4,922,299
2013-01-03 2012-12-31 46.398 103,623 -779 0.00% 4,807,946
2013-01-02 2012-12-27 46.110 104,402 +1,818 0.00% 4,813,940
2012-12-28 2012-12-24 46.110 102,584 +519 0.00% 4,730,113
2012-12-21 2012-12-19 46.976 102,065 -2,597 0.00% 4,794,607
2012-12-20 2012-12-18 46.687 104,662 -2,857 0.00% 4,886,379
2012-12-18 2012-12-14 46.880 107,519 -3,116 0.00% 5,040,464
2012-12-17 2012-12-13 46.206 110,635 -4,675 0.00% 5,111,992
2012-12-14 2012-12-12 45.917 115,310 +779 0.00% 5,294,705
2012-12-13 2012-12-11 45.628 114,531 +2,597 0.00% 5,225,860
2012-12-11 2012-12-07 46.206 111,934 +7,791 0.00% 5,172,013
2012-12-10 2012-12-06 46.687 104,143 -7,791 0.00% 4,862,148
2012-12-07 2012-12-05 46.398 111,934 -259 0.00% 5,193,563
2012-12-06 2012-12-04 45.821 112,193 -1,559 0.00% 5,140,781
2012-12-05 2012-12-03 45.725 113,752 -2,597 0.00% 5,201,266
2012-12-04 2012-11-30 45.821 116,349 +3,376 0.00% 5,331,212
2012-12-03 2012-11-29 46.302 112,973 +3,636 0.00% 5,230,896
2012-11-29 2012-11-27 46.206 109,337 -4,674 0.00% 5,052,017
2012-11-26 2012-11-22 46.013 114,011 -260 0.00% 5,246,033
2012-11-23 2012-11-21 45.532 114,271 +519 0.00% 5,202,997
2012-11-21 2012-11-19 45.243 113,752 -1,558 0.00% 5,146,515
2012-11-20 2012-11-16 45.051 115,310 +1,558 0.00% 5,194,804
2012-11-19 2012-11-15 45.340 113,752 +2,078 0.00% 5,157,465
2012-11-16 2012-11-14 45.628 111,674 -260 0.00% 5,095,500
2012-11-15 2012-11-13 45.340 111,934 -1,558 0.00% 5,075,038
2012-11-14 2012-11-12 45.628 113,492 +1,039 0.00% 5,178,452
2012-11-13 2012-11-09 45.532 112,453 +2,078 0.00% 5,120,219
2012-11-09 2012-11-07 46.206 110,375 -1,039 0.00% 5,099,978
2012-11-07 2012-11-05 46.206 111,414 -1,039 0.00% 5,147,986
2012-11-05 2012-11-01 46.110 112,453 +1,818 0.00% 5,185,169
2012-11-02 2012-10-31 45.917 110,635 -1,558 0.00% 5,080,042
2012-11-01 2012-10-30 45.340 112,193 +1,818 0.00% 5,086,781
2012-10-31 2012-10-29 45.147 110,375 +3,116 0.00% 4,983,104
2012-10-30 2012-10-26 46.013 107,259 +3,376 0.00% 4,935,351
2012-10-29 2012-10-25 47.072 103,883 +2,078 0.00% 4,890,010
2012-10-26 2012-10-24 46.880 101,805 +1,039 0.00% 4,772,594
2012-10-25 2012-10-22 46.206 100,766 -4,675 0.00% 4,655,986
2012-10-24 2012-10-19 46.110 105,441 +1,039 0.00% 4,861,848
2012-10-22 2012-10-18 46.110 104,402 +7,272 0.00% 4,813,940
2012-10-19 2012-10-17 46.495 97,130 +779 0.00% 4,516,031
2012-10-18 2012-10-16 46.398 96,351 +519 0.00% 4,470,536
2012-10-16 2012-10-12 46.398 95,832 +4,155 0.00% 4,446,456
2012-10-15 2012-10-11 46.687 91,677 +1,559 0.00% 4,280,145
2012-10-11 2012-10-09 47.457 90,118 +2,597 0.00% 4,276,760
2012-10-10 2012-10-08 47.650 87,521 -260 0.00% 4,170,363
2012-10-09 2012-10-05 47.939 87,781 +519 0.00% 4,208,102
2012-10-05 2012-10-03 47.554 87,262 -519 0.00% 4,149,622
2012-10-04 2012-09-28 47.457 87,781 -3,376 0.00% 4,165,852
2012-10-03 2012-09-27 47.265 91,157 -2,078 0.00% 4,308,518
2012-09-26 2012-09-24 46.687 93,235 -519 0.00% 4,352,884
2012-09-25 2012-09-21 46.783 93,754 -2,078 0.00% 4,386,140
2012-09-24 2012-09-20 46.495 95,832 +1,039 0.00% 4,455,681
2012-09-21 2012-09-19 46.880 94,793 +1,558 0.00% 4,443,873
2012-09-18 2012-09-14 46.206 93,235 -10,388 0.00% 4,308,009
2012-09-14 2012-09-12 46.398 103,623 +260 0.00% 4,807,946
2012-09-11 2012-09-07 45.628 103,363 +519 0.00% 4,716,283
2012-09-10 2012-09-06 45.051 102,844 +2,597 0.00% 4,633,202
2012-09-06 2012-09-04 48.342 100,247 +2,235 0.00% 4,846,178
2012-09-04 2012-08-31 48.342 98,012 +1,269 0.00% 4,738,133
2012-09-03 2012-08-30 48.342 96,743 +10,665 0.00% 4,676,786
2012-08-31 2012-08-29 48.736 86,078 -3,301 0.00% 4,195,115
2012-08-30 2012-08-28 48.539 89,379 +4,570 0.00% 4,338,393
2012-08-29 2012-08-27 48.047 84,809 -507 0.00% 4,074,818
2012-08-27 2012-08-23 49.032 85,316 +1,523 0.00% 4,183,178
2012-08-24 2012-08-22 48.145 83,793 +1,524 0.00% 4,034,253
2012-08-22 2012-08-20 48.539 82,269 -2,032 0.00% 3,993,279
2012-08-21 2012-08-17 48.145 84,301 +1,524 0.00% 4,058,711
2012-08-20 2012-08-16 47.752 82,777 -5,586 0.00% 3,952,737
2012-08-15 2012-08-13 47.850 88,363 -2,794 0.00% 4,228,178
2012-08-14 2012-08-10 47.949 91,157 -5,078 0.00% 4,370,846
2012-08-10 2012-08-08 47.653 96,235 +5,586 0.00% 4,585,903
2012-08-09 2012-08-07 47.259 90,649 -508 0.00% 4,284,013
2012-08-03 2012-08-01 46.964 91,157 -2,031 0.00% 4,281,095
2012-07-31 2012-07-27 46.373 93,188 -1,016 0.00% 4,321,429
2012-07-27 2012-07-25 45.782 94,204 -507 0.00% 4,312,894
2012-07-24 2012-07-20 46.866 94,711 +4,062 0.00% 4,438,680
2012-07-23 2012-07-19 46.669 90,649 -1,015 0.00% 4,230,463
2012-07-20 2012-07-18 45.881 91,664 -1,016 0.00% 4,205,631
2012-07-19 2012-07-17 46.176 92,680 -9,903 0.00% 4,279,622
2012-07-18 2012-07-16 44.798 102,583 +9,141 0.00% 4,595,505
2012-07-17 2012-07-13 45.093 93,442 -4,824 0.00% 4,213,608
2012-07-16 2012-07-12 44.995 98,266 -2,286 0.00% 4,421,463
2012-07-12 2012-07-10 45.979 100,552 -4,062 0.00% 4,623,321
2012-07-11 2012-07-09 45.586 104,614 +762 0.00% 4,768,890
2012-07-10 2012-07-06 46.373 103,852 +761 0.00% 4,815,953
2012-07-09 2012-07-05 46.472 103,091 +1,778 0.00% 4,790,813
2012-07-05 2012-07-03 46.275 101,313 +7,871 0.00% 4,688,237
2012-07-04 2012-06-29 46.472 93,442 -1,523 0.00% 4,342,408
2012-06-29 2012-06-27 46.767 94,965 -508 0.00% 4,441,234
2012-06-28 2012-06-26 46.669 95,473 -508 0.00% 4,455,592
2012-06-27 2012-06-25 46.373 95,981 -508 0.00% 4,450,950
2012-06-26 2012-06-22 45.979 96,489 -5,078 0.00% 4,436,507
2012-06-25 2012-06-21 45.979 101,567 -1,270 0.00% 4,669,991
2012-06-22 2012-06-20 46.275 102,837 -4,316 0.00% 4,758,759
2012-06-20 2012-06-18 46.176 107,153 -1,524 0.00% 4,947,931
2012-06-19 2012-06-15 45.881 108,677 +4,825 0.00% 4,986,204
2012-06-18 2012-06-14 43.715 103,852 -508 0.00% 4,539,880
2012-06-15 2012-06-13 44.010 104,360 -3,301 0.00% 4,592,912
2012-06-14 2012-06-12 43.321 107,661 -1,524 0.00% 4,663,990
2012-06-13 2012-06-11 43.223 109,185 +508 0.00% 4,719,261
2012-06-11 2012-06-07 42.730 108,677 -254 0.00% 4,643,804
2012-06-08 2012-06-06 42.336 108,931 -762 0.00% 4,611,757
2012-06-06 2012-06-04 41.549 109,693 +2,032 0.00% 4,557,617
2012-06-04 2012-05-31 42.041 107,661 +1,015 0.00% 4,526,190
2012-06-01 2012-05-30 45.531 106,646 +3,047 0.00% 4,855,673
2012-05-31 2012-05-29 45.834 103,599 +6,279 0.00% 4,748,317
2012-05-30 2012-05-28 44.622 97,320 -16,097 0.00% 4,342,629
2012-05-29 2012-05-25 43.714 113,417 +15,601 0.00% 4,957,861
2012-05-25 2012-05-23 44.218 97,816 -1,486 0.00% 4,325,261
2012-05-23 2012-05-21 44.218 99,302 -247 0.00% 4,390,969
2012-05-22 2012-05-18 44.319 99,549 +3,467 0.00% 4,411,941
2012-05-18 2012-05-16 45.329 96,082 +743 0.00% 4,355,286
2012-05-17 2012-05-15 46.843 95,339 -2,229 0.00% 4,465,981
2012-05-15 2012-05-11 46.944 97,568 +990 0.00% 4,580,245
2012-05-14 2012-05-10 47.853 96,578 -2,971 0.00% 4,621,520
2012-05-10 2012-05-08 48.963 99,549 -1,981 0.00% 4,874,241
2012-05-09 2012-05-07 48.055 101,530 +990 0.00% 4,878,987
2012-05-04 2012-05-02 48.761 100,540 -2,476 0.00% 4,902,463
2012-05-03 2012-04-30 48.559 103,016 -4,953 0.00% 5,002,396
2012-05-02 2012-04-27 48.357 107,969 +2,972 0.00% 5,221,111
2012-04-30 2012-04-26 47.449 104,997 -743 0.00% 4,981,992
2012-04-27 2012-04-25 46.944 105,740 +495 0.00% 4,963,872
2012-04-24 2012-04-20 46.237 105,245 +991 0.00% 4,866,259
2012-04-23 2012-04-19 46.439 104,254 +743 0.00% 4,841,488
2012-04-19 2012-04-17 46.641 103,511 +990 0.00% 4,827,884
2012-04-18 2012-04-16 46.136 102,521 -7,924 0.00% 4,729,959
2012-04-17 2012-04-13 45.632 110,445 -1,238 0.00% 5,039,794
2012-04-16 2012-04-12 45.329 111,683 +6,933 0.00% 5,062,461
2012-04-13 2012-04-11 43.815 104,750 -3,466 0.00% 4,589,571
2012-04-12 2012-04-10 43.411 108,216 +2,971 0.00% 4,697,732
2012-04-10 2012-04-03 43.815 105,245 -2,971 0.00% 4,611,259
2012-04-05 2012-04-02 43.512 108,216 -7,429 0.00% 4,708,657
2012-03-30 2012-03-28 44.016 115,645 +990 0.00% 5,090,280
2012-03-29 2012-03-27 44.117 114,655 -248 0.00% 5,058,279
2012-03-28 2012-03-26 43.209 114,903 -4,457 0.00% 4,964,819
2012-03-27 2012-03-23 43.007 119,360 +4,457 0.00% 5,133,301
2012-03-23 2012-03-21 43.512 114,903 -495 0.00% 4,999,619
2012-03-22 2012-03-20 43.915 115,398 +3,467 0.00% 5,067,758
2012-03-21 2012-03-19 44.016 111,931 -1,486 0.00% 4,926,803
2012-03-15 2012-03-13 43.108 113,417 -3,467 0.00% 4,889,161
2012-03-14 2012-03-12 42.906 116,884 -2,971 0.00% 5,015,016
2012-03-13 2012-03-09 42.805 119,855 +2,724 0.00% 5,130,389
2012-03-12 2012-03-08 42.603 117,131 +247 0.00% 4,990,139
2012-03-09 2012-03-07 42.502 116,884 -247 0.00% 4,967,816
2012-03-08 2012-03-06 42.805 117,131 -743 0.00% 5,013,789
2012-03-07 2012-03-05 43.915 117,874 +3,714 0.00% 5,176,493
2012-03-05 2012-03-01 44.016 114,160 -2,476 0.00% 5,024,916
2012-03-02 2012-02-29 43.915 116,636 +991 0.00% 5,122,125
2012-03-01 2012-02-28 43.714 115,645 -496 0.00% 5,055,255
2012-02-28 2012-02-24 43.915 116,141 +2,477 0.00% 5,100,387
2012-02-23 2012-02-21 44.319 113,664 +1,981 0.00% 5,037,508
2012-02-22 2012-02-20 44.521 111,683 -743 0.00% 4,972,262
2012-02-21 2012-02-17 44.117 112,426 -4,953 0.00% 4,959,941
2012-02-20 2012-02-16 43.915 117,379 -2,724 0.00% 5,154,754
2012-02-17 2012-02-15 43.815 120,103 -2,724 0.00% 5,262,255
2012-02-15 2012-02-13 43.411 122,827 +2,972 0.00% 5,332,006
2012-02-14 2012-02-10 43.613 119,855 -1,486 0.00% 5,227,189
2012-02-13 2012-02-09 43.815 121,341 -3,467 0.00% 5,316,497
2012-02-10 2012-02-08 43.411 124,808 -1,486 0.00% 5,418,002
2012-02-09 2012-02-07 42.199 126,294 -1,733 0.00% 5,329,510
2012-02-06 2012-02-02 41.694 128,027 +1,981 0.00% 5,338,017
2012-02-02 2012-01-31 41.392 126,046 -1,486 0.00% 5,217,245
2012-01-31 2012-01-27 41.896 127,532 +991 0.00% 5,343,128
2012-01-30 2012-01-26 41.997 126,541 -4,953 0.00% 5,314,384
2012-01-27 2012-01-20 41.694 131,494 +1,486 0.00% 5,482,571
2012-01-26 2012-01-19 40.887 130,008 -2,477 0.00% 5,315,614
2012-01-20 2012-01-18 40.584 132,485 -1,485 0.00% 5,376,765
2012-01-19 2012-01-17 40.887 133,970 -2,972 0.00% 5,477,607
2012-01-18 2012-01-16 39.776 136,942 -991 0.00% 5,447,048
2012-01-17 2012-01-13 39.978 137,933 -495 0.00% 5,514,316
2012-01-16 2012-01-12 39.332 138,428 -3,962 0.00% 5,444,666
2012-01-13 2012-01-11 38.646 142,390 -2,724 0.00% 5,502,749
2012-01-12 2012-01-10 38.000 145,114 -495 0.00% 5,514,260
2012-01-10 2012-01-06 37.071 145,609 +1,486 0.00% 5,397,830
2012-01-05 2012-01-03 37.798 144,123 -2,477 0.00% 5,447,503
2011-12-22 2011-12-20 36.950 146,600 -495 0.00% 5,416,807
2011-12-20 2011-12-16 37.111 147,095 -4,953 0.00% 5,458,857
2011-12-15 2011-12-13 36.021 152,048 +2,477 0.00% 5,476,888
2011-12-12 2011-12-08 36.748 149,571 -496 0.00% 5,496,384
2011-12-08 2011-12-06 36.425 150,067 +2,972 0.00% 5,466,131
2011-12-07 2011-12-05 36.748 147,095 -248 0.00% 5,405,397
2011-12-05 2011-12-01 36.788 147,343 -9,410 0.00% 5,420,461
2011-12-02 2011-11-30 34.486 156,753 +248 0.00% 5,405,826
2011-12-01 2011-11-29 34.648 156,505 -1,238 0.00% 5,422,553
2011-11-30 2011-11-28 34.123 157,743 -4,953 0.00% 5,382,637
2011-11-29 2011-11-25 33.598 162,696 -991 0.00% 5,466,238
2011-11-28 2011-11-24 33.517 163,687 +2,477 0.00% 5,486,313
2011-11-24 2011-11-22 33.881 161,210 +1,486 0.00% 5,461,881
2011-11-23 2011-11-21 33.315 159,724 +990 0.00% 5,321,235
2011-11-22 2011-11-18 33.638 158,734 +4,210 0.00% 5,339,533
2011-11-21 2011-11-17 34.284 154,524 +990 0.00% 5,297,756
2011-11-18 2011-11-16 34.809 153,534 +1,239 0.00% 5,344,415
2011-11-16 2011-11-14 35.698 152,295 +1,485 0.00% 5,436,585
2011-11-15 2011-11-11 35.778 150,810 +5,944 0.00% 5,395,754
2011-11-14 2011-11-10 35.173 144,866 +495 0.00% 5,095,337
2011-11-09 2011-11-07 36.788 144,371 +990 0.00% 5,311,127
2011-11-08 2011-11-04 37.151 143,381 +1,239 0.00% 5,326,817
2011-11-07 2011-11-03 36.950 142,142 -248 0.00% 5,252,086
2011-11-02 2011-10-31 37.919 142,390 -18,820 0.00% 5,399,249
2011-11-01 2011-10-28 38.686 161,210 -6,934 0.00% 6,236,570
2011-10-31 2011-10-27 38.201 168,144 -1,486 0.00% 6,423,339
2011-10-28 2011-10-26 37.151 169,630 +1,981 0.00% 6,302,006
2011-10-27 2011-10-25 36.990 167,649 +6,439 0.00% 6,201,329
2011-10-26 2011-10-24 37.071 161,210 +14,858 0.00% 5,976,170
2011-10-20 2011-10-18 36.263 146,352 +990 0.00% 5,307,174
2011-10-18 2011-10-14 37.232 145,362 -2,971 0.00% 5,412,154
2011-10-17 2011-10-13 37.555 148,333 -31,202 0.00% 5,570,691
2011-10-14 2011-10-12 36.425 179,535 -2,477 0.00% 6,539,491
2011-10-13 2011-10-11 35.617 182,012 -990 0.00% 6,482,715
2011-10-12 2011-10-10 34.002 183,002 -248 0.00% 6,222,376
2011-10-11 2011-10-07 33.840 183,250 -6,934 0.00% 6,201,208
2011-10-10 2011-10-06 31.619 190,184 -8,914 0.00% 6,013,455
2011-10-07 2011-10-04 29.317 199,098 +8,914 0.00% 5,837,029
2011-10-06 2011-10-03 31.619 190,184 +4,706 0.00% 6,013,455
2011-10-04 2011-09-30 33.719 185,478 +12,134 0.00% 6,254,134
2011-10-03 2011-09-28 35.496 173,344 +3,467 0.00% 6,152,987
2011-09-30 2011-09-27 37.353 169,877 -496 0.00% 6,345,482
2011-09-28 2011-09-26 36.021 170,373 +2,972 0.00% 6,136,969
2011-09-27 2011-09-23 37.555 167,401 +1,733 0.00% 6,286,795
2011-09-26 2011-09-22 38.524 165,668 +6,439 0.00% 6,382,272
2011-09-23 2011-09-21 40.099 159,229 -2,724 0.00% 6,384,983
2011-09-22 2011-09-20 40.382 161,953 +2,724 0.00% 6,539,993
2011-09-20 2011-09-16 41.291 159,229 -19,811 0.00% 6,574,667
2011-09-19 2011-09-15 39.413 179,040 -3,219 0.00% 7,056,481
2011-09-16 2011-09-14 39.211 182,259 +1,981 0.00% 7,146,551
2011-09-15 2011-09-12 39.776 180,278 -3,467 0.00% 7,170,794
2011-09-14 2011-09-09 41.392 183,745 -7,924 0.00% 7,605,499
2011-09-12 2011-09-08 41.392 191,669 -1,486 0.00% 7,933,486
2011-09-09 2011-09-07 44.217 193,155 +2,724 0.00% 8,540,700
2011-09-08 2011-09-06 43.072 190,431 +8,529 0.00% 8,202,318
2011-09-07 2011-09-05 43.072 181,902 +6,007 0.00% 7,834,953
2011-09-06 2011-09-02 44.217 175,895 +2,163 0.00% 7,777,518
2011-09-05 2011-09-01 44.425 173,732 -3,845 0.00% 7,718,027
2011-09-02 2011-08-31 44.425 177,577 -12,495 0.00% 7,888,841
2011-09-01 2011-08-30 43.489 190,072 -7,689 0.00% 8,265,955
2011-08-31 2011-08-29 43.385 197,761 -11,294 0.00% 8,579,763
2011-08-30 2011-08-26 43.072 209,055 +3,845 0.00% 9,004,498
2011-08-29 2011-08-25 42.968 205,210 -962 0.00% 8,817,534
2011-08-26 2011-08-24 40.617 206,172 +24,991 0.00% 8,374,099
2011-08-25 2011-08-23 42.032 181,181 -12,255 0.00% 7,615,398
2011-08-24 2011-08-22 41.325 193,436 -8,170 0.00% 7,993,650
2011-08-23 2011-08-19 40.617 201,606 +13,456 0.00% 8,188,641
2011-08-22 2011-08-18 42.032 188,150 +6,488 0.00% 7,908,319
2011-08-19 2011-08-17 42.448 181,662 +721 0.00% 7,711,216
2011-08-18 2011-08-16 40.659 180,941 +1,202 0.00% 7,356,820
2011-08-17 2011-08-15 40.159 179,739 -9,612 0.00% 7,218,188
2011-08-16 2011-08-12 38.203 189,351 -6,728 0.00% 7,233,839
2011-08-15 2011-08-11 38.994 196,079 +18,743 0.00% 7,645,911
2011-08-12 2011-08-10 39.826 177,336 +6,007 0.00% 7,062,646
2011-08-11 2011-08-09 40.742 171,329 -4,566 0.00% 6,980,269
2011-08-10 2011-08-08 43.280 175,895 +27,394 0.00% 7,612,817
2011-08-09 2011-08-05 45.361 148,501 +1,682 0.00% 6,736,192
2011-08-08 2011-08-04 46.506 146,819 -1,442 0.00% 6,827,919
2011-08-05 2011-08-03 47.026 148,261 +42,772 0.00% 6,972,105
2011-08-04 2011-08-02 48.691 105,489 -7,208 0.00% 5,136,315
2011-08-03 2011-08-01 49.419 112,697 +480 0.00% 5,569,351
2011-08-01 2011-07-28 49.003 112,217 +4,806 0.00% 5,498,929
2011-07-29 2011-07-27 48.899 107,411 -5,767 0.00% 5,252,248
2011-07-28 2011-07-26 48.691 113,178 -14,418 0.00% 5,510,696
2011-07-27 2011-07-25 48.170 127,596 +12,015 0.00% 6,146,341
2011-07-26 2011-07-22 48.586 115,581 -16,340 0.00% 5,615,674
2011-07-25 2011-07-21 47.858 131,921 +7,209 0.00% 6,313,502
2011-07-21 2011-07-19 47.442 124,712 -36,525 0.00% 5,916,593
2011-07-20 2011-07-18 46.922 161,237 +18,263 0.00% 7,565,538
2011-07-14 2011-07-12 46.818 142,974 +20,184 0.00% 6,693,730
2011-07-13 2011-07-11 47.546 122,790 -2,162 0.00% 5,838,184
2011-07-12 2011-07-08 48.170 124,952 -3,124 0.00% 6,018,978
2011-07-11 2011-07-07 47.754 128,076 -14,418 0.00% 6,116,163
2011-07-08 2011-07-06 47.130 142,494 +28,595 0.00% 6,715,732
2011-07-06 2011-07-04 47.858 113,899 -43,974 0.00% 5,451,002
2011-07-05 2011-06-30 47.026 157,873 -16,340 0.00% 7,424,118
2011-07-04 2011-06-29 46.402 174,213 +10,814 0.00% 8,083,771
2011-06-30 2011-06-28 46.194 163,399 -13,457 0.00% 7,547,984
2011-06-29 2011-06-27 46.090 176,856 +17,301 0.00% 8,151,211
2011-06-28 2011-06-24 47.026 159,555 +15,860 0.00% 7,503,216
2011-06-24 2011-06-22 47.026 143,695 -1,442 0.00% 6,757,385
2011-06-23 2011-06-21 46.610 145,137 +2,883 0.00% 6,764,797
2011-06-22 2011-06-20 46.714 142,254 +14,658 0.00% 6,645,221
2011-06-21 2011-06-17 47.338 127,596 +1,442 0.00% 6,040,141
2011-06-20 2011-06-16 47.754 126,154 -10,333 0.00% 6,024,379
2011-06-17 2011-06-15 48.170 136,487 +15,139 0.00% 6,574,623
2011-06-16 2011-06-14 48.378 121,348 -12,976 0.00% 5,870,623
2011-06-15 2011-06-13 47.962 134,324 +1,442 0.00% 6,442,481
2011-06-14 2011-06-10 47.442 132,882 +3,364 0.00% 6,304,194
2011-06-13 2011-06-09 47.754 129,518 +961 0.00% 6,185,024
2011-06-10 2011-06-08 47.754 128,557 +16,580 0.00% 6,139,132
2011-06-09 2011-06-07 48.586 111,977 +1,923 0.00% 5,440,569
2011-06-08 2011-06-03 49.003 110,054 +17,301 0.00% 5,392,937
2011-06-07 2011-06-02 49.419 92,753 +721 0.00% 4,583,742
2011-06-02 2011-05-31 49.939 92,032 -1,923 0.00% 4,595,986
2011-05-27 2011-05-25 49.107 93,955 +481 0.00% 4,613,818
2011-05-26 2011-05-24 48.482 93,474 -2,163 0.00% 4,531,848
2011-05-25 2011-05-23 48.586 95,637 +481 0.00% 4,646,666
2011-05-20 2011-05-18 50.355 95,156 -5,287 0.00% 4,791,595
2011-05-18 2011-05-16 51.982 100,443 -11,741 0.00% 5,221,276
2011-05-17 2011-05-13 52.302 112,184 -4,694 0.00% 5,867,452
2011-05-13 2011-05-11 51.450 116,878 +6,102 0.00% 6,013,358
2011-05-12 2011-05-09 51.556 110,776 -1,408 0.00% 5,711,211
2011-05-09 2011-05-05 51.450 112,184 +3,755 0.00% 5,771,852
2011-05-06 2011-05-04 51.450 108,429 +1,408 0.00% 5,578,658
2011-05-05 2011-05-03 51.663 107,021 +4,225 0.00% 5,529,016
2011-05-04 2011-04-29 51.982 102,796 +1,877 0.00% 5,343,590
2011-05-03 2011-04-28 52.302 100,919 -15,489 0.00% 5,278,269
2011-04-29 2011-04-27 51.663 116,408 +938 0.00% 6,013,976
2011-04-28 2011-04-26 51.556 115,470 -3,051 0.00% 5,953,216
2011-04-27 2011-04-21 51.876 118,521 +19,949 0.00% 6,148,390
2011-04-26 2011-04-20 52.302 98,572 -469 0.00% 5,155,517
2011-04-21 2011-04-19 51.982 99,041 +3,051 0.00% 5,148,396
2011-04-20 2011-04-18 52.728 95,990 -469 0.00% 5,061,373
2011-04-19 2011-04-15 52.941 96,459 +938 0.00% 5,106,652
2011-04-18 2011-04-14 52.835 95,521 -2,112 0.00% 5,046,818
2011-04-15 2011-04-13 52.409 97,633 +2,816 0.00% 5,116,805
2011-04-14 2011-04-12 52.622 94,817 +9,154 0.00% 4,989,423
2011-04-13 2011-04-11 53.900 85,663 +1,408 0.00% 4,617,224
2011-04-12 2011-04-08 54.006 84,255 -470 0.00% 4,550,308
2011-04-11 2011-04-07 54.113 84,725 -5,163 0.00% 4,584,716
2011-04-08 2011-04-06 54.326 89,888 -3,990 0.00% 4,883,251
2011-04-07 2011-04-04 54.113 93,878 +1,408 0.00% 5,080,011
2011-04-06 2011-04-01 53.367 92,470 +9,388 0.00% 4,934,870
2011-04-04 2011-03-31 54.006 83,082 -3,520 0.00% 4,486,958
2011-04-01 2011-03-30 53.367 86,602 -1,408 0.00% 4,621,711
2011-03-31 2011-03-29 53.154 88,010 -4,225 0.00% 4,678,102
2011-03-30 2011-03-28 52.941 92,235 -9,622 0.00% 4,883,029
2011-03-29 2011-03-25 51.982 101,857 -6,572 0.00% 5,294,779
2011-03-28 2011-03-24 50.917 108,429 -6,806 0.00% 5,520,908
2011-03-25 2011-03-23 50.598 115,235 +5,633 0.00% 5,830,625
2011-03-24 2011-03-22 51.556 109,602 +11,734 0.00% 5,650,683
2011-03-23 2011-03-21 50.491 97,868 +1,409 0.00% 4,941,470
2011-03-22 2011-03-18 50.065 96,459 +2,347 0.00% 4,829,228
2011-03-21 2011-03-17 50.278 94,112 +3,285 0.00% 4,731,775
2011-03-18 2011-03-16 51.450 90,827 +3,051 0.00% 4,673,037
2011-03-17 2011-03-15 51.876 87,776 -3,285 0.00% 4,553,464
2011-03-16 2011-03-14 52.728 91,061 -3,756 0.00% 4,801,476
2011-03-15 2011-03-11 52.941 94,817 -14,081 0.00% 5,019,723
2011-03-14 2011-03-10 52.941 108,898 +5,163 0.00% 5,765,187
2011-03-11 2011-03-09 54.219 103,735 -4,694 0.00% 5,624,452
2011-03-10 2011-03-08 53.580 108,429 +1,878 0.00% 5,809,658
2011-03-09 2011-03-07 52.941 106,551 +4,928 0.00% 5,640,934
2011-03-08 2011-03-04 53.048 101,623 +2,347 0.00% 5,390,865
2011-03-07 2011-03-03 52.622 99,276 -939 0.00% 5,224,062
2011-03-04 2011-03-02 52.728 100,215 -2,112 0.00% 5,284,149
2011-03-03 2011-03-01 52.835 102,327 +3,990 0.00% 5,406,411
2011-03-02 2011-02-28 51.450 98,337 -3,755 0.00% 5,059,426
2011-03-01 2011-02-25 50.278 102,092 +6,571 0.00% 5,132,995
2011-02-28 2011-02-24 49.746 95,521 -3,051 0.00% 4,751,742
2011-02-25 2011-02-23 50.278 98,572 -469 0.00% 4,956,016
2011-02-24 2011-02-22 49.746 99,041 +4,459 0.00% 4,926,846
2011-02-22 2011-02-18 51.556 94,582 +1,408 0.00% 4,876,306
2011-02-18 2011-02-16 51.450 93,174 +939 0.00% 4,793,790
2011-02-17 2011-02-15 50.704 92,235 -1,877 0.00% 4,676,703
2011-02-16 2011-02-14 50.598 94,112 +704 0.00% 4,761,850
2011-02-15 2011-02-11 50.172 93,408 -5,633 0.00% 4,686,430
2011-02-14 2011-02-10 48.893 99,041 +15,255 0.00% 4,842,446
2011-02-11 2011-02-09 51.024 83,786 +1,643 0.00% 4,275,079
2011-02-10 2011-02-08 51.769 82,143 +2,347 0.00% 4,252,496
2011-02-09 2011-02-07 52.728 79,796 +4,224 0.00% 4,207,493
2011-02-08 2011-02-02 54.326 75,572 +2,817 0.00% 4,105,520
2011-02-07 2011-01-31 53.580 72,755 +2,581 0.00% 3,898,234
2011-02-01 2011-01-28 53.687 70,174 +2,347 0.00% 3,767,419
2011-01-31 2011-01-27 55.072 67,827 -1,408 0.00% 3,735,341
2011-01-28 2011-01-26 55.072 69,235 +2,816 0.00% 3,812,882
2011-01-27 2011-01-25 55.924 66,419 +2,347 0.00% 3,714,401
2011-01-26 2011-01-24 56.669 64,072 +1,409 0.00% 3,630,923
2011-01-25 2011-01-21 57.522 62,663 +469 0.00% 3,604,475
2011-01-24 2011-01-20 58.054 62,194 +9,857 0.00% 3,610,623
2011-01-21 2011-01-19 59.013 52,337 -7,510 0.00% 3,088,558
2011-01-20 2011-01-18 58.480 59,847 +7,980 0.00% 3,499,870
2011-01-19 2011-01-17 58.906 51,867 +1,642 0.00% 3,055,297
2011-01-18 2011-01-14 59.759 50,225 -6,806 0.00% 3,001,373
2011-01-17 2011-01-13 58.054 57,031 +939 0.00% 3,310,889
2011-01-14 2011-01-12 57.841 56,092 +3,990 0.00% 3,244,426
2011-01-13 2011-01-11 58.267 52,102 -8,919 0.00% 3,035,840
2011-01-12 2011-01-10 57.415 61,021 +6,337 0.00% 3,503,525
2011-01-11 2011-01-07 59.332 54,684 +3,521 0.00% 3,244,536
2011-01-10 2011-01-06 59.439 51,163 -470 0.00% 3,041,076
2011-01-07 2011-01-05 59.972 51,633 -9,153 0.00% 3,096,513
2011-01-06 2011-01-04 59.119 60,786 -6,571 0.00% 3,593,633
2011-01-05 2011-01-03 56.989 67,357 -5,633 0.00% 3,838,607
2011-01-04 2010-12-31 56.350 72,990 +3,286 0.00% 4,112,976
2011-01-03 2010-12-29 55.817 69,704 -470 0.00% 3,890,685
2010-12-29 2010-12-24 55.072 70,174 +2,817 0.00% 3,864,594
2010-12-28 2010-12-22 55.924 67,357 +2,347 0.00% 3,766,857
2010-12-23 2010-12-21 55.178 65,010 +2,581 0.00% 3,587,129
2010-12-22 2010-12-20 55.072 62,429 +704 0.00% 3,438,065
2010-12-21 2010-12-17 55.711 61,725 -2,347 0.00% 3,438,745
2010-12-17 2010-12-15 54.965 64,072 +470 0.00% 3,521,722
2010-12-16 2010-12-14 55.072 63,602 +1,408 0.00% 3,502,664
2010-12-15 2010-12-13 55.178 62,194 +1,878 0.00% 3,431,748
2010-12-14 2010-12-10 54.752 60,316 +1,877 0.00% 3,302,424
2010-12-13 2010-12-09 55.285 58,439 -3,520 0.00% 3,230,779
2010-12-10 2010-12-08 55.178 61,959 +7,275 0.00% 3,418,781
2010-12-09 2010-12-07 56.243 54,684 +3,990 0.00% 3,075,610
2010-12-08 2010-12-06 56.456 50,694 +469 0.00% 2,862,000
2010-12-06 2010-12-02 59.652 50,225 +6,102 0.00% 2,996,023
2010-12-03 2010-12-01 59.013 44,123 -5,632 0.00% 2,603,826
2010-12-02 2010-11-30 56.882 49,755 +3,285 0.00% 2,830,187
2010-12-01 2010-11-29 56.989 46,470 +2,347 0.00% 2,648,278
2010-11-29 2010-11-25 55.604 44,123 -3,755 0.00% 2,453,424
2010-11-26 2010-11-24 56.350 47,878 +4,225 0.00% 2,697,918
2010-11-25 2010-11-23 55.498 43,653 +1,408 0.00% 2,422,640
2010-11-24 2010-11-22 56.776 42,245 +1,878 0.00% 2,398,500
2010-11-23 2010-11-19 57.841 40,367 +3,520 0.00% 2,334,874
2010-11-22 2010-11-18 58.374 36,847 -1,174 0.00% 2,150,898
2010-11-19 2010-11-17 57.522 38,021 -3,285 0.00% 2,187,028
2010-11-18 2010-11-16 56.669 41,306 +469 0.00% 2,340,787
2010-11-17 2010-11-15 57.522 40,837 +4,225 0.00% 2,349,009
2010-11-16 2010-11-12 58.800 36,612 +11,500 0.00% 2,152,780
2010-11-12 2010-11-10 61.356 25,112 -5,868 0.00% 1,540,781
2010-11-11 2010-11-09 60.824 30,980 +1,878 0.00% 1,884,320
2010-11-09 2010-11-05 56.989 29,102 -704 0.00% 1,658,493
2010-11-08 2010-11-04 55.391 29,806 -15,021 0.00% 1,650,989
2010-11-05 2010-11-03 54.006 44,827 -3,520 0.00% 2,420,944
2010-11-03 2010-11-01 53.687 48,347 -1,643 0.00% 2,595,597
2010-11-02 2010-10-29 51.769 49,990 +235 0.00% 2,587,954
2010-10-29 2010-10-27 52.622 49,755 -704 0.00% 2,618,188
2010-10-27 2010-10-25 53.687 50,459 +2,581 0.00% 2,708,983
2010-10-25 2010-10-21 54.219 47,878 -704 0.00% 2,595,918
2010-10-22 2010-10-20 53.580 48,582 +7,980 0.00% 2,603,038
2010-10-21 2010-10-19 54.113 40,602 -939 0.00% 2,197,092
2010-10-20 2010-10-18 53.474 41,541 -4,694 0.00% 2,221,354
2010-10-19 2010-10-15 53.367 46,235 -16,194 0.00% 2,467,435
2010-10-18 2010-10-14 54.752 62,429 -7,745 0.00% 3,418,115
2010-10-15 2010-10-13 55.178 70,174 -1,408 0.00% 3,872,069
2010-10-14 2010-10-12 54.646 71,582 +27,225 0.00% 3,911,635
2010-10-12 2010-10-08 53.367 44,357 -2,817 0.00% 2,367,211
2010-10-11 2010-10-07 53.154 47,174 +3,756 0.00% 2,507,497
2010-10-07 2010-10-05 53.367 43,418 +9,153 0.00% 2,317,099
2010-10-06 2010-10-04 53.687 34,265 -23,470 0.00% 1,839,579
2010-10-05 2010-09-30 52.409 57,735 +30,510 0.00% 3,025,808
2010-09-27 2010-09-22 50.065 27,225 -4,693 0.00% 1,363,022
2010-09-21 2010-09-17 48.467 31,918 +6,571 0.00% 1,546,978
2010-09-20 2010-09-16 48.467 25,347 -5,398 0.00% 1,228,500
2010-09-17 2010-09-15 48.361 30,745 +4,694 0.00% 1,486,851
2010-09-16 2010-09-14 47.935 26,051 +235 0.00% 1,248,746
2010-09-14 2010-09-10 47.615 25,816 -2,347 0.00% 1,229,231
2010-09-13 2010-09-09 46.550 28,163 +469 0.00% 1,310,984
2010-09-09 2010-09-07 48.359 27,694 +26 0.00% 1,339,250
2010-09-08 2010-09-06 48.467 27,668 -692 0.00% 1,340,992
2010-09-06 2010-09-02 46.841 28,360 -6,686 0.00% 1,328,406
2010-09-03 2010-09-01 45.865 35,046 -4,151 0.00% 1,607,385
2010-09-02 2010-08-31 44.347 39,197 +2,767 0.00% 1,738,270
2010-08-31 2010-08-27 44.889 36,430 -2,997 0.00% 1,635,312
2010-08-30 2010-08-26 43.588 39,427 +2,536 0.00% 1,718,545
2010-08-26 2010-08-24 43.696 36,891 -230 0.00% 1,612,005
2010-08-25 2010-08-23 43.913 37,121 -14,987 0.00% 1,630,105
2010-08-24 2010-08-20 44.455 52,108 +1,152 0.00% 2,316,484
2010-08-23 2010-08-19 44.998 50,956 +17,985 0.00% 2,292,896
2010-08-20 2010-08-18 46.190 32,971 -3,689 0.00% 1,522,940
2010-08-19 2010-08-17 44.564 36,660 +1,383 0.00% 1,633,711
2010-08-18 2010-08-16 45.214 35,277 -3,689 0.00% 1,595,029
2010-08-17 2010-08-13 45.431 38,966 +4,611 0.00% 1,770,275
2010-08-16 2010-08-12 43.805 34,355 +2,537 0.00% 1,504,916
2010-08-13 2010-08-11 43.480 31,818 -2,767 0.00% 1,383,433
2010-08-11 2010-08-09 44.998 34,585 -1,845 0.00% 1,556,241
2010-08-09 2010-08-05 43.805 36,430 +2,767 0.00% 1,595,811
2010-08-05 2010-08-03 44.998 33,663 -461 0.00% 1,514,753
2010-08-04 2010-08-02 45.106 34,124 +922 0.00% 1,539,197
2010-08-03 2010-07-30 43.241 33,202 -461 0.00% 1,435,689
2010-08-02 2010-07-29 43.805 33,663 +2,767 0.00% 1,474,603
2010-07-30 2010-07-28 42.937 30,896 -922 0.00% 1,326,595
2010-07-27 2010-07-23 42.460 31,818 -8,301 0.00% 1,351,004
2010-07-23 2010-07-21 41.593 40,119 -2,306 0.00% 1,668,667
2010-07-22 2010-07-20 41.419 42,425 -691 0.00% 1,757,220
2010-07-21 2010-07-19 40.682 43,116 +4,611 0.00% 1,754,051
2010-07-19 2010-07-15 40.335 38,505 -8,300 0.00% 1,553,106
2010-07-16 2010-07-14 40.162 46,805 +2,075 0.00% 1,879,768
2010-07-14 2010-07-12 38.557 44,730 +461 0.00% 1,724,653
2010-07-13 2010-07-09 38.644 44,269 +922 0.00% 1,710,718
2010-07-12 2010-07-08 38.297 43,347 +2,306 0.00% 1,660,048
2010-07-02 2010-06-29 39.208 41,041 -17,062 0.00% 1,609,116
2010-06-30 2010-06-28 39.338 58,103 +2,306 0.00% 2,285,635
2010-06-29 2010-06-25 39.598 55,797 +4,611 0.00% 2,209,442
2010-06-28 2010-06-24 39.077 51,186 -4,611 0.00% 2,000,216
2010-06-25 2010-06-23 39.208 55,797 -9,223 0.00% 2,187,662
2010-06-24 2010-06-22 38.991 65,020 -4,612 0.00% 2,535,173
2010-06-23 2010-06-21 38.817 69,632 +11,068 0.00% 2,702,918
2010-06-22 2010-06-18 38.514 58,564 +5,072 0.00% 2,255,510
2010-06-21 2010-06-17 37.516 53,492 +922 0.00% 2,006,809
2010-06-18 2010-06-15 37.646 52,570 +4,612 0.00% 1,979,059
2010-06-17 2010-06-14 38.297 47,958 -922 0.00% 1,836,635
2010-06-14 2010-06-10 37.386 48,880 -2,306 0.00% 1,827,425
2010-06-11 2010-06-09 37.343 51,186 -1,384 0.00% 1,911,417
2010-06-10 2010-06-08 37.039 52,570 +1,384 0.00% 1,947,138
2010-06-07 2010-06-03 37.603 51,186 +922 0.00% 1,924,737
2010-06-04 2010-06-02 37.516 50,264 +2,306 0.00% 1,885,707
2010-06-02 2010-05-31 38.123 47,958 -2,306 0.00% 1,828,315
2010-06-01 2010-05-28 37.906 50,264 -5,995 0.00% 1,905,327
2010-05-27 2010-05-25 35.868 56,259 +462 0.00% 2,017,895
2010-05-26 2010-05-24 36.345 55,797 +461 0.00% 2,027,944
2010-05-19 2010-05-17 36.605 55,336 +2,766 0.00% 2,025,588
2010-05-18 2010-05-14 37.299 52,570 +2,767 0.00% 1,960,819
2010-05-13 2010-05-11 37.082 49,803 -1,383 0.00% 1,846,812
2010-05-12 2010-05-10 40.311 51,186 +5,534 0.00% 2,063,335
2010-05-11 2010-05-07 40.131 45,652 +2,338 0.00% 1,832,078
2010-05-06 2010-05-04 41.878 43,314 -4,465 0.00% 1,813,911
2010-05-05 2010-05-03 41.833 47,779 +1,786 0.00% 1,998,757
2010-05-03 2010-04-29 42.192 45,993 +1,340 0.00% 1,940,523
2010-04-30 2010-04-28 42.326 44,653 +3,572 0.00% 1,889,986
2010-04-28 2010-04-26 43.491 41,081 -2,233 0.00% 1,786,637
2010-04-27 2010-04-23 42.819 43,314 -3,572 0.00% 1,854,651
2010-04-22 2010-04-20 42.102 46,886 +3,572 0.00% 1,974,000
2010-04-20 2010-04-16 42.684 43,314 -3,572 0.00% 1,848,831
2010-04-15 2010-04-13 42.684 46,886 -2,233 0.00% 2,001,300
2010-04-14 2010-04-12 42.460 49,119 -3,125 0.00% 2,085,614
2010-04-09 2010-04-07 42.013 52,244 +5,358 0.00% 2,194,903
2010-04-07 2010-03-31 41.475 46,886 +2,679 0.00% 1,944,600
2010-04-01 2010-03-30 42.416 44,207 +1,340 0.00% 1,875,068
2010-03-31 2010-03-29 42.953 42,867 -1,786 0.00% 1,841,271
2010-03-26 2010-03-24 42.102 44,653 +8,037 0.00% 1,879,986
2010-03-25 2010-03-23 41.027 36,616 -1,786 0.00% 1,502,251
2010-03-18 2010-03-16 40.266 38,402 -3,572 0.00% 1,546,285
2010-03-16 2010-03-12 39.773 41,974 +1,786 0.00% 1,669,435
2010-03-11 2010-03-09 40.355 40,188 +1,786 0.00% 1,621,800
2010-03-09 2010-03-05 39.818 38,402 -2,456 0.00% 1,529,085
2010-03-05 2010-03-03 39.415 40,858 -2,679 0.00% 1,610,408
2010-03-04 2010-03-02 39.280 43,537 +2,679 0.00% 1,710,150
2010-03-03 2010-03-01 39.863 40,858 -2,679 0.00% 1,628,708
2010-03-02 2010-02-26 39.191 43,537 -893 0.00% 1,706,250
2010-03-01 2010-02-25 39.370 44,430 +3,572 0.00% 1,749,207
2010-02-25 2010-02-23 40.266 40,858 +447 0.00% 1,645,178
2010-02-23 2010-02-19 38.832 40,411 -1,786 0.00% 1,569,260
2010-02-19 2010-02-17 38.250 42,197 -893 0.00% 1,614,045
2010-02-18 2010-02-12 37.802 43,090 -894 0.00% 1,628,902
2010-02-12 2010-02-10 37.578 43,984 +1,340 0.00% 1,652,848
2010-02-09 2010-02-05 38.385 42,644 +893 0.00% 1,636,873
2010-02-08 2010-02-04 39.101 41,751 -2,009 0.00% 1,632,515
2010-02-05 2010-02-03 37.892 43,760 -1,786 0.00% 1,658,150
2010-02-04 2010-02-02 36.772 45,546 +669 0.00% 1,674,825
2010-02-02 2010-01-29 36.503 44,877 -223 0.00% 1,638,165
2010-02-01 2010-01-28 37.220 45,100 -1,786 0.00% 1,678,625
2010-01-29 2010-01-27 36.324 46,886 -1,786 0.00% 1,703,100
2010-01-28 2010-01-26 36.011 48,672 +893 0.00% 1,752,715
2010-01-27 2010-01-25 36.279 47,779 +1,563 0.00% 1,733,398
2010-01-26 2010-01-22 36.772 46,216 +670 0.00% 1,699,463
2010-01-25 2010-01-21 36.996 45,546 -1,117 0.00% 1,685,025
2010-01-22 2010-01-20 37.713 46,663 -4,465 0.00% 1,759,790
2010-01-21 2010-01-19 37.623 51,128 +4,465 0.00% 1,923,597
2010-01-19 2010-01-15 37.399 46,663 +4,466 0.00% 1,745,160
2010-01-18 2010-01-14 37.399 42,197 +1,786 0.00% 1,578,135
2010-01-15 2010-01-13 37.354 40,411 -2,679 0.00% 1,509,530
2010-01-13 2010-01-11 38.385 43,090 -894 0.00% 1,653,992
2010-01-12 2010-01-08 38.385 43,984 -3,125 0.00% 1,688,308
2010-01-08 2010-01-06 38.340 47,109 +7,591 0.00% 1,806,150
2010-01-07 2010-01-05 38.564 39,518 +2,902 0.00% 1,523,962
2010-01-05 2009-12-31 39.415 36,616 +447 0.00% 1,443,211
2009-12-28 2009-12-22 38.698 36,169 -2,233 0.00% 1,399,672
2009-12-22 2009-12-18 37.892 38,402 +447 0.00% 1,455,125
2009-12-18 2009-12-16 39.191 37,955 +1,786 0.00% 1,487,487
2009-12-17 2009-12-15 39.504 36,169 -447 0.00% 1,428,832
2009-12-16 2009-12-14 39.863 36,616 -670 0.00% 1,459,611
2009-12-15 2009-12-11 39.683 37,286 +1,117 0.00% 1,479,639
2009-12-14 2009-12-10 40.355 36,169 -1,117 0.00% 1,459,612
2009-12-11 2009-12-09 40.087 37,286 -3,349 0.00% 1,494,669
2009-12-10 2009-12-08 40.803 40,635 +4,019 0.00% 1,658,039
2009-12-09 2009-12-07 41.744 36,616 +6,252 0.00% 1,528,491
2009-12-03 2009-12-01 40.714 30,364 -893 0.00% 1,236,229
2009-12-02 2009-11-30 39.818 31,257 +893 0.00% 1,244,587
2009-11-30 2009-11-26 41.341 30,364 +1,116 0.00% 1,255,269
2009-11-27 2009-11-25 42.192 29,248 -6,921 0.00% 1,234,023
2009-11-26 2009-11-24 42.326 36,169 +6,251 0.00% 1,530,892
2009-11-25 2009-11-23 42.595 29,918 -2,232 0.00% 1,274,351
2009-11-24 2009-11-20 42.102 32,150 +2,232 0.00% 1,353,583
2009-11-16 2009-11-12 44.297 29,918 -1,786 0.00% 1,325,272
2009-11-10 2009-11-06 41.341 31,704 -16,968 0.00% 1,310,666
2009-11-09 2009-11-05 40.042 48,672 +17,191 0.00% 1,948,915
2009-11-05 2009-11-03 40.579 31,481 -1,562 0.00% 1,277,476
2009-11-04 2009-11-02 40.221 33,043 +893 0.00% 1,329,021
2009-11-03 2009-10-30 40.848 32,150 -893 0.00% 1,313,264
2009-10-28 2009-10-23 40.803 33,043 -8,931 0.00% 1,348,261
2009-10-27 2009-10-22 40.266 41,974 -4,465 0.00% 1,690,115
2009-10-23 2009-10-21 39.639 46,439 +13,396 0.00% 1,840,781
2009-10-22 2009-10-20 40.624 33,043 -447 0.00% 1,342,341
2009-10-21 2009-10-19 40.490 33,490 -11,610 0.00% 1,356,000
2009-10-20 2009-10-16 38.832 45,100 +7,591 0.00% 1,751,345
2009-10-19 2009-10-15 39.549 37,509 +4,466 0.00% 1,483,448
2009-10-16 2009-10-14 39.415 33,043 -4,466 0.00% 1,302,382
2009-10-15 2009-10-13 38.116 37,509 +4,466 0.00% 1,429,688
2009-10-13 2009-10-09 39.012 33,043 -2,233 0.00% 1,289,062
2009-10-12 2009-10-08 38.967 35,276 -5,135 0.00% 1,374,595
2009-10-09 2009-10-07 37.937 40,411 -224 0.00% 1,533,060
2009-10-08 2009-10-06 37.041 40,635 +4,466 0.00% 1,505,157
2009-10-07 2009-10-05 36.638 36,169 +670 0.00% 1,325,153
2009-10-06 2009-10-02 37.354 35,499 -670 0.00% 1,326,045
2009-09-28 2009-09-24 38.609 36,169 -1,786 0.00% 1,396,432
2009-09-25 2009-09-23 38.519 37,955 +2,009 0.00% 1,461,987
2009-09-23 2009-09-21 39.280 35,946 -893 0.00% 1,411,973
2009-09-22 2009-09-18 38.609 36,839 +3,572 0.00% 1,422,300
2009-09-21 2009-09-17 41.565 33,267 -2,902 0.00% 1,382,731
2009-09-18 2009-09-16 39.325 36,169 -447 0.00% 1,422,352
2009-09-15 2009-09-11 37.758 36,616 -670 0.00% 1,382,530
2009-09-14 2009-09-10 37.623 37,286 -5,358 0.00% 1,402,818
2009-09-10 2009-09-08 38.503 42,644 +5,116 0.00% 1,641,940
2009-09-07 2009-09-03 35.724 37,528 +2,195 0.00% 1,340,646
2009-09-04 2009-09-02 35.314 35,333 -7,023 0.00% 1,247,742
2009-09-03 2009-09-01 35.815 42,356 +1,097 0.00% 1,516,981
2009-09-02 2009-08-31 35.405 41,259 +2,634 0.00% 1,460,772
2009-09-01 2009-08-28 36.453 38,625 +878 0.00% 1,407,995
2009-08-26 2009-08-24 35.177 37,747 -878 0.00% 1,327,830
2009-08-21 2009-08-19 33.582 38,625 -2,195 0.00% 1,297,116
2009-08-20 2009-08-18 33.992 40,820 +878 0.00% 1,387,569
2009-08-12 2009-08-10 34.904 39,942 -878 0.00% 1,394,124
2009-08-11 2009-08-07 33.947 40,820 -17,996 0.00% 1,385,709
2009-08-10 2009-08-06 34.721 58,816 +18,874 0.00% 2,042,176
2009-08-06 2009-08-04 35.906 39,942 -3,950 0.00% 1,434,164
2009-08-05 2009-08-03 36.635 43,892 +3,950 0.00% 1,607,993
2009-08-04 2009-07-31 37.638 39,942 -439 0.00% 1,503,324
2009-08-03 2009-07-30 37.592 40,381 -6,145 0.00% 1,518,007
2009-07-29 2009-07-27 36.362 46,526 +8,779 0.00% 1,691,770
2009-07-27 2009-07-23 35.405 37,747 +3,950 0.00% 1,336,430
2009-07-22 2009-07-20 34.311 33,797 -219 0.00% 1,159,620
2009-07-21 2009-07-17 33.354 34,016 -2,195 0.00% 1,134,585
2009-07-20 2009-07-16 31.805 36,211 +2,195 0.00% 1,151,698
2009-07-16 2009-07-14 32.261 34,016 -3,073 0.00% 1,097,385
2009-07-13 2009-07-09 31.441 37,089 -439 0.00% 1,166,103
2009-07-10 2009-07-08 31.668 37,528 -1,317 0.00% 1,188,455
2009-07-09 2009-07-07 32.717 38,845 -11,412 0.00% 1,270,873
2009-07-08 2009-07-06 32.990 50,257 +659 0.00% 1,657,974
2009-07-07 2009-07-03 32.443 49,598 +12,948 0.00% 1,609,114
2009-07-06 2009-07-02 31.668 36,650 -1,756 0.00% 1,160,650
2009-07-03 2009-06-30 30.939 38,406 -2,414 0.00% 1,188,260
2009-06-30 2009-06-26 30.074 40,820 -4,828 0.00% 1,227,608
2009-06-29 2009-06-25 28.980 45,648 -1,317 0.00% 1,322,883
2009-06-24 2009-06-22 29.572 46,965 +9,437 0.00% 1,388,870
2009-06-18 2009-06-16 29.755 37,528 -3,511 0.00% 1,116,635
2009-06-17 2009-06-15 30.347 41,039 -2,634 0.00% 1,245,414
2009-06-16 2009-06-12 31.258 43,673 -2,194 0.00% 1,365,148
2009-06-12 2009-06-10 31.668 45,867 -6,804 0.00% 1,452,539
2009-06-11 2009-06-09 29.664 52,671 +5,487 0.00% 1,562,411
2009-06-10 2009-06-08 30.894 47,184 +1,317 0.00% 1,457,697
2009-06-09 2009-06-05 32.261 45,867 -439 0.00% 1,479,709
2009-06-08 2009-06-04 32.534 46,306 +439 0.00% 1,506,531
2009-06-05 2009-06-03 31.805 45,867 +658 0.00% 1,458,809
2009-06-04 2009-06-02 30.119 45,209 -5,706 0.00% 1,361,661
2009-06-03 2009-06-01 30.165 50,915 -9,437 0.00% 1,535,842
2009-06-02 2009-05-29 28.114 60,352 +10,534 0.00% 1,696,756
2009-06-01 2009-05-27 25.380 49,818 +1,537 0.00% 1,264,399
2009-05-27 2009-05-25 25.061 48,281 +877 0.00% 1,209,990
2009-05-25 2009-05-21 25.061 47,404 -1,316 0.00% 1,188,011
2009-05-22 2009-05-20 25.244 48,720 +1,755 0.00% 1,229,871
2009-05-21 2009-05-19 25.471 46,965 +6,145 0.00% 1,196,269
2009-05-18 2009-05-14 25.061 40,820 -4,389 0.00% 1,023,006
2009-05-14 2009-05-12 25.517 45,209 +6,584 0.00% 1,153,601
2009-05-06 2009-05-04 25.973 38,625 -1,536 0.00% 1,003,197
2009-05-05 2009-04-30 25.198 40,161 +439 0.00% 1,011,981
2009-05-04 2009-04-29 24.241 39,722 -3,073 0.00% 962,909
2009-04-30 2009-04-28 23.603 42,795 -2,195 0.00% 1,010,103
2009-04-29 2009-04-27 24.287 44,990 +2,195 0.00% 1,092,662
2009-04-28 2009-04-24 25.061 42,795 -11,412 0.00% 1,072,503
2009-04-27 2009-04-23 25.061 54,207 +10,315 0.00% 1,358,503
2009-04-24 2009-04-22 24.150 43,892 -5,048 0.00% 1,059,995
2009-04-23 2009-04-21 24.150 48,940 -4,389 0.00% 1,181,905
2009-04-22 2009-04-20 24.606 53,329 +8,778 0.00% 1,312,200
2009-04-21 2009-04-17 23.922 44,551 -4,608 0.00% 1,065,760
2009-04-20 2009-04-16 24.196 49,159 -17,557 0.00% 1,189,434
2009-04-17 2009-04-15 24.560 66,716 +4,389 0.00% 1,638,557
2009-04-16 2009-04-14 24.150 62,327 +878 0.00% 1,505,202
2009-04-15 2009-04-09 21.644 61,449 +13,168 0.00% 1,329,998
2009-04-14 2009-04-08 20.710 48,281 +4,389 0.00% 999,891
2009-04-09 2009-04-07 21.074 43,892 +1,317 0.00% 924,996
2009-04-08 2009-04-06 21.348 42,575 +219 0.00% 908,881
2009-04-07 2009-04-03 21.257 42,356 +1,317 0.00% 900,346
2009-04-06 2009-04-02 20.459 41,039 -4,828 0.00% 839,626
2009-04-03 2009-04-01 19.821 45,867 +877 0.00% 909,143
2009-04-02 2009-03-31 18.067 44,990 +2,195 0.00% 812,834
2009-03-31 2009-03-27 19.183 42,795 +658 0.00% 820,952
2009-03-27 2009-03-25 18.409 42,137 -4,828 0.00% 775,689
2009-03-26 2009-03-24 18.842 46,965 -2,414 0.00% 884,897
2009-03-25 2009-03-23 17.680 49,379 -439 0.00% 873,005
2009-03-24 2009-03-20 17.019 49,818 -439 0.00% 847,851
2009-03-23 2009-03-19 16.882 50,257 -4,389 0.00% 848,452
2009-03-20 2009-03-18 16.427 54,646 -2,194 0.00% 897,649
2009-03-18 2009-03-16 16.586 56,840 -2,853 0.00% 942,753
2009-03-13 2009-03-11 15.037 59,693 -28,969 0.00% 897,594
2009-03-12 2009-03-10 14.695 88,662 +19,971 0.00% 1,302,897
2009-03-11 2009-03-09 14.353 68,691 +219 0.00% 985,946
2009-03-10 2009-03-06 15.037 68,472 +7,023 0.00% 1,029,603
2009-03-09 2009-03-05 15.834 61,449 +9,217 0.00% 972,999
2009-03-05 2009-03-03 16.335 52,232 +1,317 0.00% 853,235
2009-03-04 2009-03-02 17.315 50,915 +439 0.00% 881,601
2009-03-03 2009-02-27 17.816 50,476 -439 0.00% 899,300
2009-03-02 2009-02-26 18.135 50,915 -2,633 0.00% 923,361
2009-02-27 2009-02-25 18.158 53,548 +1,755 0.00% 972,331
2009-02-26 2009-02-24 17.953 51,793 -1,755 0.00% 929,844
2009-02-23 2009-02-19 18.044 53,548 -2,195 0.00% 966,231
2009-02-20 2009-02-18 17.953 55,743 +439 0.00% 1,000,758
2009-02-18 2009-02-16 18.226 55,304 -2,195 0.00% 1,007,997
2009-02-17 2009-02-13 18.295 57,499 +4,389 0.00% 1,051,934
2009-02-16 2009-02-12 18.204 53,110 -877 0.00% 966,798
2009-02-13 2009-02-11 18.614 53,987 +3,511 0.00% 1,004,903
2009-02-12 2009-02-10 19.024 50,476 +2,414 0.00% 960,249
2009-02-11 2009-02-09 18.637 48,062 -1,756 0.00% 895,711
2009-02-10 2009-02-06 18.591 49,818 -8,778 0.00% 926,167
2009-02-09 2009-02-05 18.340 58,596 +11,412 0.00% 1,074,673
2009-02-06 2009-02-04 18.363 47,184 -4,389 0.00% 866,448
2009-02-05 2009-02-03 17.976 51,573 +8,778 0.00% 927,069
2009-02-04 2009-02-02 17.816 42,795 +220 0.00% 762,452
2009-02-03 2009-01-30 18.295 42,575 +1,316 0.00% 778,902
2009-02-02 2009-01-29 18.637 41,259 -1,316 0.00% 768,926
2009-01-30 2009-01-23 17.862 42,575 +1,316 0.00% 760,472
2009-01-29 2009-01-22 18.363 41,259 -219 0.00% 757,646
2009-01-23 2009-01-21 17.771 41,478 -8,998 0.00% 737,098
2009-01-22 2009-01-20 18.477 50,476 +6,584 0.00% 932,650
2009-01-21 2009-01-19 19.457 43,892 +4,170 0.00% 853,996
2009-01-20 2009-01-16 19.480 39,722 +438 0.00% 773,766
2009-01-19 2009-01-15 20.140 39,284 -438 0.00% 791,190
2009-01-12 2009-01-08 20.095 39,722 -7,023 0.00% 798,201
2009-01-09 2009-01-07 19.935 46,745 +658 0.00% 931,871
2009-01-08 2009-01-06 20.755 46,087 -9,656 0.00% 956,554
2009-01-07 2009-01-05 20.801 55,743 -1,317 0.00% 1,159,508
2009-01-06 2009-01-02 20.641 57,060 +4,609 0.00% 1,177,803
2009-01-05 2008-12-31 20.004 52,451 -220 0.00% 1,049,206
2008-12-30 2008-12-24 19.844 52,671 +3,073 0.00% 1,045,207
2008-12-29 2008-12-22 19.776 49,598 +2,853 0.00% 980,836
2008-12-23 2008-12-19 20.186 46,745 -3,073 0.00% 943,586
2008-12-22 2008-12-18 20.505 49,818 -10,973 0.00% 1,021,507
2008-12-19 2008-12-17 19.730 60,791 -2,633 0.00% 1,199,416
2008-12-18 2008-12-16 19.388 63,424 +1,317 0.00% 1,229,691
2008-12-17 2008-12-15 19.753 62,107 +21,068 0.00% 1,226,796
2008-12-16 2008-12-12 20.733 41,039 +5,267 0.00% 850,846
2008-12-15 2008-12-11 22.077 35,772 -1,317 0.00% 789,732
2008-12-12 2008-12-10 22.396 37,089 +1,097 0.00% 830,637
2008-12-11 2008-12-09 22.327 35,992 +220 0.00% 803,609
2008-12-10 2008-12-08 22.100 35,772 -4,389 0.00% 790,547
2008-12-09 2008-12-05 19.821 40,161 -1,098 0.00% 796,043
2008-12-05 2008-12-03 19.320 41,259 -439 0.00% 797,126
2008-12-04 2008-12-02 18.796 41,698 +439 0.00% 783,758
2008-12-02 2008-11-28 20.323 41,259 -43,014 0.00% 838,487
2008-12-01 2008-11-27 18.500 84,273 -7,681 0.00% 1,559,040
2008-11-28 2008-11-26 18.363 91,954 +53,548 0.00% 1,688,567
2008-11-27 2008-11-25 18.432 38,406 -22,604 0.00% 707,881
2008-11-26 2008-11-24 17.566 61,010 +21,946 0.00% 1,071,687
2008-11-25 2008-11-21 18.887 39,064 -258,306 0.00% 737,809
2008-11-24 2008-11-20 17.520 297,370 +12,729 0.01% 5,209,981
2008-11-21 2008-11-19 17.862 284,641 +71,105 0.01% 5,084,242
2008-11-20 2008-11-18 17.953 213,536 +107,097 0.00% 3,833,628
2008-11-19 2008-11-17 19.138 106,439 +54,866 0.00% 2,037,008
2008-11-18 2008-11-14 19.434 51,573 -128,604 0.00% 1,002,269
2008-11-17 2008-11-13 18.637 180,177 +120,923 0.00% 3,357,881
2008-11-13 2008-11-11 19.981 59,254 +24,140 0.00% 1,183,941
2008-11-12 2008-11-10 21.826 35,114 -10,095 0.00% 766,405
2008-11-11 2008-11-07 21.211 45,209 -36,869 0.00% 958,931
2008-11-10 2008-11-06 20.049 82,078 +43,014 0.00% 1,645,592
2008-11-07 2008-11-05 22.100 39,064 -322,608 0.00% 863,299
2008-11-06 2008-11-04 18.864 361,672 +122,240 0.01% 6,822,726
2008-11-05 2008-11-03 19.069 239,432 +130,579 0.01% 4,565,836
2008-11-04 2008-10-31 19.548 108,853 +39,942 0.00% 2,127,847
2008-11-03 2008-10-30 20.733 68,911 +27,872 0.00% 1,428,705
2008-10-31 2008-10-29 21.006 41,039 -63,644 0.00% 862,066
2008-10-30 2008-10-28 20.482 104,683 -9,656 0.00% 2,144,117
2008-10-29 2008-10-27 18.477 114,339 +30,066 0.00% 2,112,652
2008-10-28 2008-10-24 21.484 84,273 +36,431 0.00% 1,810,560
2008-10-24 2008-10-22 24.059 47,842 +8,558 0.00% 1,151,028
2008-10-22 2008-10-20 25.745 39,284 -438 0.00% 1,011,362
2008-10-21 2008-10-17 25.061 39,722 +2,633 0.00% 995,489
2008-10-20 2008-10-16 26.656 37,089 -878 0.00% 988,652
2008-10-16 2008-10-14 29.208 37,967 -1,317 0.00% 1,108,937
2008-10-15 2008-10-13 28.023 39,284 +878 0.00% 1,100,864
2008-10-14 2008-10-10 25.061 38,406 -17,995 0.00% 962,508
2008-10-13 2008-10-09 27.112 56,401 -25,458 0.00% 1,529,137
2008-10-10 2008-10-08 26.155 81,859 +20,629 0.00% 2,141,021
2008-10-09 2008-10-06 28.707 61,230 -439 0.00% 1,757,711
2008-10-08 2008-10-03 29.664 61,669 +10,096 0.00% 1,829,324
2008-10-06 2008-10-02 30.757 51,573 -878 0.00% 1,586,240
2008-10-02 2008-09-29 31.441 52,451 +1,317 0.00% 1,649,094
2008-09-30 2008-09-26 32.580 51,134 +439 0.00% 1,665,937
2008-09-29 2008-09-25 33.354 50,695 -439 0.00% 1,690,904
2008-09-26 2008-09-24 33.172 51,134 -439 0.00% 1,696,226
2008-09-24 2008-09-22 34.630 51,573 -59,035 0.00% 1,785,989
2008-09-23 2008-09-19 33.673 110,608 +23,263 0.00% 3,724,549
2008-09-22 2008-09-18 32.489 87,345 -64,083 0.00% 2,837,725
2008-09-19 2008-09-17 33.127 151,428 +35,553 0.00% 5,016,297
2008-09-18 2008-09-16 33.719 115,875 +53,768 0.00% 3,907,187
2008-09-17 2008-09-12 37.364 62,107 +27,652 0.00% 2,320,583
2008-09-12 2008-09-10 41.577 34,455 -8,779 0.00% 1,432,535
2008-09-11 2008-09-09 41.484 43,234 +422 0.00% 1,793,500
2008-09-09 2008-09-05 39.755 42,812 +1,284 0.00% 1,701,994
2008-09-08 2008-09-04 39.989 41,528 -214 0.00% 1,660,648
2008-09-05 2008-09-03 40.876 41,742 -2,569 0.00% 1,706,256
2008-09-04 2008-09-02 41.016 44,311 -642 0.00% 1,817,477
2008-09-03 2008-09-01 40.596 44,953 -856 0.00% 1,824,910
2008-09-02 2008-08-29 40.876 45,809 +9,205 0.00% 1,872,500
2008-09-01 2008-08-28 42.278 36,604 -857 0.00% 1,547,533
2008-08-29 2008-08-27 42.792 37,461 +4,710 0.00% 1,603,016
2008-08-21 2008-08-19 42.745 32,751 +4,281 0.00% 1,399,937
2008-08-20 2008-08-18 44.193 28,470 -4,281 0.00% 1,258,176
2008-08-19 2008-08-15 44.380 32,751 +4,281 0.00% 1,453,487
2008-08-18 2008-08-14 44.707 28,470 +1,284 0.00% 1,272,806
2008-08-04 2008-07-31 46.295 27,186 +642 0.00% 1,258,583
2008-07-28 2008-07-24 45.595 26,544 -428 0.00% 1,210,261
2008-07-25 2008-07-23 44.987 26,972 -428 0.00% 1,213,395
2008-07-23 2008-07-21 44.847 27,400 +428 0.00% 1,228,810
2008-07-22 2008-07-18 44.006 26,972 -428 0.00% 1,186,935
2008-07-21 2008-07-17 44.193 27,400 -428 0.00% 1,210,890
2008-07-18 2008-07-16 43.913 27,828 -214 0.00% 1,222,004
2008-07-17 2008-07-15 44.240 28,042 -7,492 0.00% 1,240,572
2008-07-16 2008-07-14 45.221 35,534 +8,990 0.00% 1,606,876
2008-07-14 2008-07-10 46.249 26,544 -6,849 0.00% 1,227,622
2008-07-11 2008-07-09 46.249 33,393 +3,853 0.00% 1,544,378
2008-07-10 2008-07-08 45.595 29,540 +4,709 0.00% 1,346,862
2008-07-09 2008-07-07 47.767 24,831 -856 0.00% 1,186,098
2008-07-08 2008-07-04 47.183 25,687 -8,563 0.00% 1,211,986
2008-07-07 2008-07-03 47.416 34,250 -4,281 0.00% 1,624,013
2008-07-04 2008-07-02 47.533 38,531 +1,713 0.00% 1,831,503
2008-06-30 2008-06-26 47.533 36,818 +428 0.00% 1,750,079
2008-06-24 2008-06-20 46.482 36,390 -4,282 0.00% 1,691,485
2008-06-23 2008-06-19 46.389 40,672 +2,997 0.00% 1,886,721
2008-06-20 2008-06-18 47.650 37,675 +1,285 0.00% 1,795,215
2008-06-19 2008-06-17 47.884 36,390 +214 0.00% 1,742,484
2008-06-17 2008-06-13 47.183 36,176 -2,997 0.00% 1,706,887
2008-06-16 2008-06-12 46.202 39,173 -856 0.00% 1,809,864
2008-06-13 2008-06-11 46.716 40,029 -5,138 0.00% 1,869,983
2008-06-12 2008-06-10 46.832 45,167 -2,569 0.00% 2,115,283
2008-06-11 2008-06-06 48.935 47,736 +2,141 0.00% 2,335,947
2008-06-10 2008-06-05 48.000 45,595 +3,853 0.00% 2,188,578
2008-06-06 2008-06-04 47.416 41,742 -642 0.00% 1,979,257
2008-06-04 2008-06-02 47.533 42,384 +2,141 0.00% 2,014,648
2008-06-02 2008-05-29 46.482 40,243 -214 0.00% 1,870,580
2008-05-30 2008-05-28 45.548 40,457 -429 0.00% 1,842,728
2008-05-28 2008-05-26 45.454 40,886 +214 0.00% 1,858,448
2008-05-27 2008-05-23 45.361 40,672 -6,421 0.00% 1,844,921
2008-05-26 2008-05-22 45.922 47,093 +6,421 0.00% 2,162,583
2008-05-23 2008-05-21 46.622 40,672 +429 0.00% 1,896,221
2008-05-22 2008-05-20 46.389 40,243 -857 0.00% 1,866,820
2008-05-14 2008-05-09 46.015 41,100 -856 0.00% 1,891,215
2008-05-09 2008-05-07 49.046 41,956 +576 0.00% 2,057,770
2008-04-29 2008-04-25 46.893 41,380 +4,180 0.00% 1,940,419
2008-04-25 2008-04-23 47.969 37,200 -4,180 0.00% 1,784,457
2008-04-24 2008-04-22 47.754 41,380 +627 0.00% 1,976,059
2008-04-23 2008-04-21 47.180 40,753 -2,507 0.00% 1,922,717
2008-04-22 2008-04-18 46.653 43,260 +835 0.00% 2,018,227
2008-04-21 2008-04-17 46.414 42,425 -3,552 0.00% 1,969,121
2008-04-14 2008-04-10 45.744 45,977 +1,045 0.00% 2,103,185
2008-04-07 2008-04-02 46.271 44,932 -3,553 0.00% 2,079,032
2008-04-03 2008-04-01 44.883 48,485 -418 0.00% 2,176,151
2008-04-01 2008-03-28 44.835 48,903 -209 0.00% 2,192,573
2008-03-31 2008-03-27 44.500 49,112 -1,254 0.00% 2,185,493
2008-03-28 2008-03-26 44.357 50,366 -13,375 0.00% 2,234,066
2008-03-27 2008-03-25 44.117 63,741 -2,717 0.00% 2,812,086
2008-03-26 2008-03-20 40.672 66,458 +7,941 0.00% 2,702,994
2008-03-25 2008-03-19 41.007 58,517 -5,851 0.00% 2,399,616
2008-03-20 2008-03-18 39.620 64,368 +1,045 0.00% 2,550,229
2008-03-19 2008-03-17 39.763 63,323 +1,045 0.00% 2,517,917
2008-03-18 2008-03-14 42.347 62,278 +2,716 0.00% 2,637,283
2008-03-17 2008-03-13 43.304 59,562 -5,851 0.00% 2,579,270
2008-03-14 2008-03-12 43.878 65,413 +2,717 0.00% 2,870,201
2008-03-12 2008-03-10 43.447 62,696 +2,090 0.00% 2,723,984
2008-03-11 2008-03-07 43.256 60,606 +208 0.00% 2,621,579
2008-03-10 2008-03-06 44.692 60,398 +836 0.00% 2,699,282
2008-03-07 2008-03-05 44.596 59,562 -209 0.00% 2,656,220
2008-03-06 2008-03-04 44.835 59,771 +6,270 0.00% 2,679,841
2008-03-05 2008-03-03 45.218 53,501 -627 0.00% 2,419,205
2008-03-04 2008-02-29 46.653 54,128 +1,254 0.00% 2,525,256
2008-03-03 2008-02-28 46.701 52,874 -12,957 0.00% 2,469,283
2008-02-29 2008-02-27 46.318 65,831 +19,227 0.00% 3,049,191
2008-02-27 2008-02-25 45.074 46,604 +1,463 0.00% 2,100,647
2008-02-26 2008-02-22 44.835 45,141 +418 0.00% 2,023,903
2008-02-22 2008-02-20 45.457 44,723 -3,762 0.00% 2,032,981
2008-02-21 2008-02-19 46.079 48,485 +418 0.00% 2,234,151
2008-02-20 2008-02-18 45.314 48,067 -3,553 0.00% 2,178,090
2008-02-19 2008-02-15 46.510 51,620 +5,225 0.00% 2,400,840
2008-02-18 2008-02-14 46.988 46,395 -2,717 0.00% 2,180,025
2008-02-14 2008-02-12 45.505 49,112 +2,299 0.00% 2,234,843
2008-02-13 2008-02-11 44.596 46,813 +418 0.00% 2,087,667
2008-02-12 2008-02-06 45.553 46,395 +836 0.00% 2,113,426
2008-02-11 2008-02-04 47.467 45,559 +836 0.00% 2,162,543
2008-02-05 2008-02-01 46.558 44,723 -418 0.00% 2,082,201
2008-02-04 2008-01-31 46.079 45,141 -4,180 0.00% 2,080,062
2008-02-01 2008-01-30 45.457 49,321 +836 0.00% 2,241,994
2008-01-31 2008-01-29 46.653 48,485 -2,090 0.00% 2,261,991
2008-01-30 2008-01-28 46.941 50,575 +418 0.00% 2,374,017
2008-01-29 2008-01-25 49.285 50,157 -627 0.00% 2,471,995
2008-01-28 2008-01-24 46.558 50,784 -7,733 0.00% 2,364,387
2008-01-25 2008-01-23 47.754 58,517 +5,643 0.00% 2,794,419
2008-01-24 2008-01-22 42.299 52,874 +2,299 0.00% 2,236,523
2008-01-23 2008-01-21 47.180 50,575 -3,553 0.00% 2,386,117
2008-01-22 2008-01-18 50.123 54,128 -6,478 0.00% 2,713,032
2008-01-21 2008-01-17 50.960 60,606 +8,150 0.00% 3,088,475
2008-01-18 2008-01-16 48.926 52,456 +27,168 0.00% 2,566,477
2008-01-17 2008-01-15 53.831 25,288 -6,269 0.00% 1,361,275
2008-01-16 2008-01-14 56.343 31,557 +6,269 0.00% 1,778,015
2008-01-15 2008-01-11 55.266 25,288 -25,078 0.00% 1,397,576
2008-01-14 2008-01-10 54.668 50,366 +9,822 0.00% 2,753,421
2008-01-10 2008-01-08 52.156 40,544 -836 0.00% 2,114,618
2008-01-03 2007-12-31 52.276 41,380 -836 0.00% 2,163,171
2008-01-02 2007-12-27 50.362 42,216 -418 0.00% 2,126,072
2007-12-28 2007-12-24 52.037 42,634 -1,253 0.00% 2,218,524
2007-12-20 2007-12-18 48.209 43,887 -418 0.00% 2,115,728
2007-12-19 2007-12-17 48.209 44,305 +836 0.00% 2,135,879
2007-12-14 2007-12-12 52.874 43,469 -4,389 0.00% 2,298,375
2007-12-13 2007-12-11 53.592 47,858 -2,299 0.00% 2,564,788
2007-12-12 2007-12-10 52.156 50,157 +1,881 0.00% 2,615,995
2007-12-11 2007-12-07 51.558 48,276 -4,180 0.00% 2,489,015
2007-12-07 2007-12-05 49.285 52,456 +836 0.00% 2,585,302
2007-12-06 2007-12-04 48.448 51,620 -2,090 0.00% 2,500,875
2007-12-05 2007-12-03 46.941 53,710 +2,090 0.00% 2,521,175
2007-12-04 2007-11-30 48.687 51,620 -4,180 0.00% 2,513,225
2007-12-03 2007-11-29 47.275 55,800 -836 0.00% 2,637,971
2007-11-30 2007-11-28 45.457 56,636 -5,433 0.00% 2,574,513
2007-11-29 2007-11-27 43.400 62,069 +836 0.00% 2,693,772
2007-11-28 2007-11-26 44.213 61,233 +4,597 0.00% 2,707,300
2007-11-27 2007-11-23 43.304 56,636 -1,254 0.00% 2,452,562
2007-11-26 2007-11-22 42.778 57,890 +2,090 0.00% 2,476,395
2007-11-23 2007-11-21 43.782 55,800 +3,762 0.00% 2,443,060
2007-11-21 2007-11-19 47.228 52,038 -418 0.00% 2,457,631
2007-11-20 2007-11-16 46.893 52,456 +418 0.00% 2,459,802
2007-11-19 2007-11-15 48.089 52,038 +836 0.00% 2,502,451
2007-11-16 2007-11-14 48.687 51,202 -2,090 0.00% 2,492,873
2007-11-14 2007-11-12 48.926 53,292 -5,434 0.00% 2,607,379
2007-11-13 2007-11-09 49.644 58,726 +13,794 0.00% 2,915,395
2007-11-12 2007-11-08 49.644 44,932 +2,925 0.00% 2,230,605
2007-11-09 2007-11-07 50.242 42,007 -2,716 0.00% 2,110,522
2007-11-08 2007-11-06 50.960 44,723 -627 0.00% 2,279,079
2007-11-07 2007-11-05 49.644 45,350 +2,925 0.00% 2,251,357
2007-11-06 2007-11-02 52.754 42,425 +627 0.00% 2,238,099
2007-11-05 2007-11-01 54.190 41,798 -1,045 0.00% 2,265,023
2007-11-02 2007-10-31 52.037 42,843 -8,150 0.00% 2,229,400
2007-11-01 2007-10-30 53.113 50,993 -1,254 0.00% 2,708,398
2007-10-31 2007-10-29 53.711 52,247 +627 0.00% 2,806,251
2007-10-30 2007-10-26 51.438 51,620 -8,986 0.00% 2,655,250
2007-10-29 2007-10-25 50.003 60,606 +4,388 0.00% 3,030,476
2007-10-25 2007-10-23 49.644 56,218 -836 0.00% 2,790,888
2007-10-24 2007-10-22 49.524 57,054 -4,179 0.00% 2,825,565
2007-10-23 2007-10-18 51.199 61,233 -418 0.00% 3,135,077
2007-10-22 2007-10-17 50.003 61,651 -4,180 0.00% 3,082,729
2007-10-18 2007-10-16 49.524 65,831 +12,957 0.00% 3,260,241
2007-10-17 2007-10-15 51.797 52,874 -5,016 0.00% 2,738,728
2007-10-16 2007-10-12 51.917 57,890 -7,523 0.00% 3,005,468
2007-10-15 2007-10-11 51.438 65,413 -37,827 0.00% 3,364,739
2007-10-12 2007-10-10 48.807 103,240 +31,766 0.00% 5,038,799
2007-10-11 2007-10-09 47.563 71,474 -2,090 0.00% 3,399,487
2007-10-10 2007-10-08 46.845 73,564 +8,987 0.00% 3,446,092
2007-10-09 2007-10-05 48.089 64,577 -13,793 0.00% 3,105,438
2007-10-08 2007-10-04 46.845 78,370 -10,659 0.00% 3,671,229
2007-10-05 2007-10-03 46.845 89,029 +9,196 0.00% 4,170,547
2007-10-04 2007-10-02 47.850 79,833 -627 0.00% 3,819,982
2007-10-03 2007-09-28 47.132 80,460 +4,179 0.00% 3,792,234
2007-10-02 2007-09-27 46.653 76,281 -6,060 0.00% 3,558,770
2007-09-28 2007-09-25 44.931 82,341 -4,598 0.00% 3,699,650
2007-09-27 2007-09-24 44.739 86,939 -4,598 0.00% 3,889,602
2007-09-25 2007-09-21 44.165 91,537 +10,868 0.00% 4,042,753
2007-09-24 2007-09-20 43.782 80,669 -9,196 0.00% 3,531,886
2007-09-21 2007-09-19 42.347 89,865 -3,135 0.00% 3,805,509
2007-09-20 2007-09-18 41.868 93,000 +3,762 0.00% 3,893,766
2007-09-19 2007-09-17 42.443 89,238 +209 0.00% 3,787,497
2007-09-18 2007-09-14 42.730 89,029 -209 0.00% 3,804,187
2007-09-17 2007-09-13 42.825 89,238 +1,672 0.00% 3,821,657
2007-09-14 2007-09-12 42.682 87,566 +4,180 0.00% 3,737,483
2007-09-11 2007-09-07 42.730 83,386 +1,254 0.00% 3,563,063
2007-09-10 2007-09-06 43.591 82,132 +14,629 0.00% 3,580,220
2007-09-07 2007-09-05 45.787 67,503 +2,926 0.00% 3,090,787
2007-09-06 2007-09-04 45.836 64,577 +865 0.00% 2,959,975
2007-09-05 2007-09-03 45.689 63,712 +6,739 0.00% 2,910,967
2007-09-04 2007-08-31 45.836 56,973 -4,901 0.00% 2,611,436
2007-09-03 2007-08-30 45.298 61,874 -1,838 0.00% 2,802,750
2007-08-31 2007-08-29 45.004 63,712 +4,084 0.00% 2,867,287
2007-08-30 2007-08-28 45.885 59,628 -4,084 0.00% 2,736,051
2007-08-29 2007-08-27 46.522 63,712 -2,246 0.00% 2,964,007
2007-08-28 2007-08-24 45.934 65,958 +12,456 0.00% 3,029,735
2007-08-27 2007-08-23 47.893 53,502 +2,042 0.00% 2,562,378
2007-08-23 2007-08-21 47.061 51,460 -1,633 0.00% 2,421,740
2007-08-22 2007-08-20 46.620 53,093 -376,554 0.00% 2,475,190
2007-08-21 2007-08-17 42.457 429,647 +312,638 0.01% 18,241,699
2007-08-20 2007-08-16 43.682 117,009 +60,444 0.00% 5,111,149
2007-08-17 2007-08-15 45.592 56,565 +1,430 0.00% 2,578,884
2007-08-16 2007-08-14 47.061 55,135 -817 0.00% 2,594,688
2007-08-15 2007-08-13 46.865 55,952 +2,450 0.00% 2,622,177
2007-08-14 2007-08-10 47.403 53,502 +409 0.00% 2,536,178
2007-08-13 2007-08-09 48.138 53,093 +817 0.00% 2,555,790
2007-08-09 2007-08-07 47.648 52,276 -1,021 0.00% 2,490,862
2007-08-08 2007-08-06 47.697 53,297 +1,225 0.00% 2,542,120
2007-08-06 2007-08-02 48.873 52,072 -2,042 0.00% 2,544,891
2007-08-03 2007-08-01 49.460 54,114 +408 0.00% 2,676,489
2007-08-02 2007-07-31 49.705 53,706 -2,246 0.00% 2,669,459
2007-07-31 2007-07-27 47.208 55,952 +1,429 0.00% 2,641,357
2007-07-30 2007-07-26 48.481 54,523 -3,267 0.00% 2,643,318
2007-07-27 2007-07-25 47.942 57,790 +817 0.00% 2,770,574
2007-07-26 2007-07-24 47.795 56,973 +1,634 0.00% 2,723,036
2007-07-24 2007-07-20 48.334 55,339 -1,226 0.00% 2,674,748
2007-07-20 2007-07-18 47.893 56,565 +1,226 0.00% 2,709,075
2007-07-19 2007-07-17 48.236 55,339 -3,268 0.00% 2,669,328
2007-07-18 2007-07-16 48.089 58,607 -817 0.00% 2,818,353
2007-07-17 2007-07-13 48.481 59,424 -408 0.00% 2,880,922
2007-07-16 2007-07-12 48.383 59,832 -613 0.00% 2,894,842
2007-07-13 2007-07-11 47.746 60,445 +4,901 0.00% 2,886,020
2007-07-12 2007-07-10 48.040 55,544 -204 0.00% 2,668,336
2007-07-11 2007-07-09 47.354 55,748 +1,225 0.00% 2,639,916
2007-07-10 2007-07-06 46.473 54,523 +1,226 0.00% 2,533,847
2007-07-09 2007-07-05 46.375 53,297 +612 0.00% 2,471,651
2007-07-05 2007-07-03 46.081 52,685 -612 0.00% 2,427,789
2007-07-03 2007-06-28 45.934 53,297 +816 0.00% 2,448,161
2007-06-29 2007-06-27 45.592 52,481 -1,225 0.00% 2,392,689
2007-06-27 2007-06-25 45.445 53,706 +1,838 0.00% 2,440,648
2007-06-26 2007-06-22 45.787 51,868 0.00% 2,374,901

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top