History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 158,500 | +0 | 0.00% | 5,842,310 |
| 2025-10-13 | 2025-10-09 | 36.960 | 158,500 | +0 | 0.00% | 5,858,160 |
| 2025-10-10 | 2025-10-08 | 36.220 | 158,500 | +0 | 0.00% | 5,740,870 |
| 2025-10-09 | 2025-10-06 | 36.540 | 158,500 | +0 | 0.00% | 5,791,590 |
| 2025-10-08 | 2025-10-03 | 36.400 | 158,500 | +0 | 0.00% | 5,769,400 |
| 2025-10-06 | 2025-10-02 | 36.760 | 158,500 | +0 | 0.00% | 5,826,460 |
| 2025-10-03 | 2025-09-30 | 36.540 | 158,500 | +0 | 0.00% | 5,791,590 |
| 2025-10-02 | 2025-09-29 | 36.320 | 158,500 | +0 | 0.00% | 5,756,720 |
| 2025-09-30 | 2025-09-26 | 36.720 | 158,500 | +0 | 0.00% | 5,820,120 |
| 2025-09-29 | 2025-09-25 | 36.300 | 158,500 | +0 | 0.00% | 5,753,550 |
| 2025-09-26 | 2025-09-24 | 37.220 | 158,500 | +0 | 0.00% | 5,899,370 |
| 2025-09-25 | 2025-09-23 | 37.160 | 158,500 | +0 | 0.00% | 5,889,860 |
| 2025-09-24 | 2025-09-22 | 36.800 | 158,500 | +0 | 0.00% | 5,832,800 |
| 2025-09-23 | 2025-09-19 | 37.220 | 158,500 | +0 | 0.00% | 5,899,370 |
| 2025-09-22 | 2025-09-18 | 37.600 | 158,500 | +0 | 0.00% | 5,959,600 |
| 2025-09-19 | 2025-09-17 | 37.760 | 158,500 | +2,500 | 0.00% | 5,984,960 |
| 2025-09-15 | 2025-09-11 | 38.700 | 156,000 | +500 | 0.00% | 6,037,200 |
| 2025-09-12 | 2025-09-10 | 39.492 | 155,500 | -1,000 | 0.00% | 6,141,031 |
| 2025-09-11 | 2025-09-09 | 38.545 | 156,500 | +1,158 | 0.00% | 6,032,317 |
| 2025-09-09 | 2025-09-05 | 37.558 | 155,342 | -1,985 | 0.00% | 5,834,312 |
| 2025-09-03 | 2025-09-01 | 37.860 | 157,327 | -1,986 | 0.00% | 5,956,414 |
| 2025-08-08 | 2025-08-06 | 36.752 | 159,313 | +993 | 0.00% | 5,855,054 |
| 2025-08-06 | 2025-08-04 | 35.664 | 158,320 | -1,985 | 0.00% | 5,646,299 |
| 2025-08-04 | 2025-07-31 | 35.563 | 160,305 | +1,985 | 0.00% | 5,700,942 |
| 2025-07-28 | 2025-07-24 | 36.168 | 158,320 | +993 | 0.00% | 5,726,049 |
| 2025-07-24 | 2025-07-22 | 36.117 | 157,327 | +1,985 | 0.00% | 5,682,210 |
| 2025-07-14 | 2025-07-10 | 37.427 | 155,342 | -109,186 | 0.00% | 5,813,967 |
| 2025-07-02 | 2025-06-27 | 37.907 | 264,528 | -4,963 | 0.00% | 10,027,572 |
| 2025-06-30 | 2025-06-26 | 38.222 | 269,491 | +10,578 | 0.00% | 10,300,484 |
| 2025-06-26 | 2025-06-24 | 38.274 | 258,913 | -3,815 | 0.00% | 9,909,747 |
| 2025-06-20 | 2025-06-18 | 36.964 | 262,728 | -1,430 | 0.00% | 9,711,389 |
| 2025-06-16 | 2025-06-12 | 36.282 | 264,158 | +1,430 | 0.00% | 9,584,197 |
| 2025-05-21 | 2025-05-19 | 34.814 | 262,728 | +954 | 0.00% | 9,146,613 |
| 2025-05-16 | 2025-05-14 | 34.185 | 261,774 | -954 | 0.00% | 8,948,700 |
| 2025-05-15 | 2025-05-13 | 34.754 | 262,728 | -11,443 | 0.00% | 9,130,794 |
| 2025-05-14 | 2025-05-12 | 34.542 | 274,171 | +2,420 | 0.00% | 9,470,470 |
| 2025-04-24 | 2025-04-22 | 31.421 | 271,751 | -4,726 | 0.00% | 8,538,753 |
| 2025-04-23 | 2025-04-17 | 30.945 | 276,477 | +4,726 | 0.00% | 8,555,624 |
| 2025-04-14 | 2025-04-10 | 30.575 | 271,751 | -1,890 | 0.00% | 8,308,752 |
| 2025-04-11 | 2025-04-09 | 29.781 | 273,641 | +5,198 | 0.00% | 8,149,414 |
| 2025-04-09 | 2025-04-07 | 30.205 | 268,443 | +473 | 0.00% | 8,108,211 |
| 2025-03-31 | 2025-03-27 | 33.326 | 267,970 | -1,418 | 0.00% | 8,930,249 |
| 2025-03-26 | 2025-03-24 | 31.527 | 269,388 | -472 | 0.00% | 8,493,004 |
| 2025-03-19 | 2025-03-17 | 32.109 | 269,860 | -946 | 0.00% | 8,664,910 |
| 2025-03-10 | 2025-03-06 | 31.210 | 270,806 | -3,781 | 0.00% | 8,451,759 |
| 2025-02-10 | 2025-02-06 | 27.189 | 274,587 | -4,253 | 0.00% | 7,465,861 |
| 2024-12-30 | 2024-12-24 | 26.660 | 278,840 | +1,418 | 0.00% | 7,433,998 |
| 2024-12-17 | 2024-12-13 | 26.555 | 277,422 | -945 | 0.00% | 7,366,844 |
| 2024-12-05 | 2024-12-03 | 25.867 | 278,367 | -1,891 | 0.00% | 7,200,513 |
| 2024-12-03 | 2024-11-29 | 25.285 | 280,258 | +1,891 | 0.00% | 7,086,352 |
| 2024-11-28 | 2024-11-26 | 25.602 | 278,367 | +945 | 0.00% | 7,126,888 |
| 2024-11-14 | 2024-11-12 | 26.660 | 277,422 | +945 | 0.00% | 7,396,194 |
| 2024-10-08 | 2024-10-04 | 27.031 | 276,477 | +945 | 0.00% | 7,473,374 |
| 2024-09-27 | 2024-09-25 | 25.920 | 275,532 | -945 | 0.00% | 7,141,755 |
| 2024-09-25 | 2024-09-23 | 25.550 | 276,477 | -6,144 | 0.00% | 7,063,874 |
| 2024-09-12 | 2024-09-10 | 25.536 | 282,621 | +6,870 | 0.00% | 7,216,872 |
| 2024-09-10 | 2024-09-05 | 26.349 | 275,751 | +922 | 0.00% | 7,265,693 |
| 2024-09-09 | 2024-09-04 | 26.132 | 274,829 | -1,845 | 0.00% | 7,181,799 |
| 2024-09-05 | 2024-09-03 | 26.078 | 276,674 | -1,844 | 0.00% | 7,215,012 |
| 2024-09-03 | 2024-08-30 | 26.674 | 278,518 | -922 | 0.00% | 7,429,200 |
| 2024-08-29 | 2024-08-27 | 25.590 | 279,440 | +1,844 | 0.00% | 7,150,793 |
| 2024-07-26 | 2024-07-24 | 25.319 | 277,596 | -1,844 | 0.00% | 7,028,356 |
| 2024-07-16 | 2024-07-12 | 25.373 | 279,440 | +922 | 0.00% | 7,090,193 |
| 2024-07-12 | 2024-07-10 | 24.614 | 278,518 | +1,844 | 0.00% | 6,855,400 |
| 2024-07-03 | 2024-06-28 | 27.381 | 276,674 | -27,667 | 0.00% | 7,575,684 |
| 2024-07-02 | 2024-06-27 | 27.267 | 304,341 | +14,490 | 0.00% | 8,298,592 |
| 2024-06-27 | 2024-06-25 | 27.552 | 289,851 | +1,756 | 0.00% | 7,985,987 |
| 2024-06-03 | 2024-05-30 | 27.951 | 288,095 | -14,492 | 0.00% | 8,052,406 |
| 2024-05-14 | 2024-05-10 | 28.634 | 302,587 | +1,317 | 0.00% | 8,664,165 |
| 2024-05-02 | 2024-04-29 | 27.097 | 301,270 | -75,537 | 0.00% | 8,163,404 |
| 2024-04-16 | 2024-04-12 | 25.901 | 376,807 | +1,318 | 0.00% | 9,759,752 |
| 2024-04-05 | 2024-04-02 | 26.129 | 375,489 | -17,567 | 0.00% | 9,811,115 |
| 2024-04-02 | 2024-03-27 | 23.966 | 393,056 | -53,579 | 0.00% | 9,419,871 |
| 2024-03-18 | 2024-03-14 | 24.364 | 446,635 | +3,514 | 0.00% | 10,881,906 |
| 2024-03-13 | 2024-03-11 | 24.421 | 443,121 | +1,756 | 0.00% | 10,821,515 |
| 2024-03-08 | 2024-03-06 | 23.795 | 441,365 | +6,149 | 0.00% | 10,502,256 |
| 2024-03-07 | 2024-03-05 | 23.396 | 435,216 | +1,756 | 0.00% | 10,182,516 |
| 2024-03-06 | 2024-03-04 | 23.966 | 433,460 | +93,982 | 0.00% | 10,388,182 |
| 2024-02-21 | 2024-02-19 | 21.951 | 339,478 | +879 | 0.00% | 7,451,730 |
| 2024-02-20 | 2024-02-16 | 22.360 | 338,599 | +1,756 | 0.00% | 7,571,215 |
| 2024-02-14 | 2024-02-07 | 21.336 | 336,843 | +3,514 | 0.00% | 7,186,800 |
| 2024-02-01 | 2024-01-30 | 21.700 | 333,329 | +7,466 | 0.00% | 7,233,266 |
| 2024-01-29 | 2024-01-25 | 21.882 | 325,863 | +28,546 | 0.00% | 7,130,613 |
| 2024-01-18 | 2024-01-16 | 21.404 | 297,317 | +4,391 | 0.00% | 6,363,793 |
| 2024-01-17 | 2024-01-15 | 21.677 | 292,926 | +38,208 | 0.00% | 6,349,848 |
| 2024-01-16 | 2024-01-12 | 21.882 | 254,718 | +439 | 0.00% | 5,573,801 |
| 2024-01-12 | 2024-01-10 | 22.429 | 254,279 | +70,706 | 0.00% | 5,703,155 |
| 2024-01-09 | 2024-01-05 | 23.169 | 183,573 | -2,635 | 0.00% | 4,253,159 |
| 2024-01-02 | 2023-12-28 | 24.023 | 186,208 | -126,480 | 0.00% | 4,473,209 |
| 2023-12-22 | 2023-12-20 | 23.112 | 312,688 | -1,757 | 0.00% | 7,226,794 |
| 2023-12-21 | 2023-12-19 | 23.055 | 314,445 | +1,757 | 0.00% | 7,249,502 |
| 2023-12-18 | 2023-12-14 | 23.283 | 312,688 | -1,757 | 0.00% | 7,280,194 |
| 2023-12-15 | 2023-12-13 | 22.998 | 314,445 | +8,344 | 0.00% | 7,231,602 |
| 2023-12-13 | 2023-12-11 | 23.112 | 306,101 | +6,588 | 0.00% | 7,074,557 |
| 2023-12-04 | 2023-11-30 | 23.795 | 299,513 | -1,318 | 0.00% | 7,126,896 |
| 2023-12-01 | 2023-11-29 | 23.966 | 300,831 | -1,317 | 0.00% | 7,209,632 |
| 2023-11-29 | 2023-11-27 | 24.307 | 302,148 | +4,391 | 0.00% | 7,344,395 |
| 2023-11-17 | 2023-11-15 | 24.592 | 297,757 | -9,661 | 0.00% | 7,322,412 |
| 2023-11-09 | 2023-11-07 | 24.023 | 307,418 | +4,391 | 0.00% | 7,384,995 |
| 2023-11-07 | 2023-11-03 | 24.364 | 303,027 | -4,391 | 0.00% | 7,383,011 |
| 2023-10-31 | 2023-10-27 | 23.795 | 307,418 | -2,196 | 0.00% | 7,314,995 |
| 2023-10-05 | 2023-10-03 | 24.023 | 309,614 | +2,635 | 0.00% | 7,437,748 |
| 2023-10-04 | 2023-09-29 | 24.421 | 306,979 | -2,635 | 0.00% | 7,496,774 |
| 2023-10-03 | 2023-09-28 | 24.080 | 309,614 | +74,659 | 0.00% | 7,455,373 |
| 2023-09-28 | 2023-09-26 | 23.909 | 234,955 | -1,757 | 0.00% | 5,617,492 |
| 2023-09-22 | 2023-09-20 | 24.307 | 236,712 | +52,700 | 0.00% | 5,753,824 |
| 2023-09-18 | 2023-09-14 | 24.933 | 184,012 | +2,196 | 0.00% | 4,588,056 |
| 2023-09-14 | 2023-09-12 | 25.831 | 181,816 | +4,316 | 0.00% | 4,696,542 |
| 2023-08-28 | 2023-08-24 | 24.723 | 177,500 | -3,430 | 0.00% | 4,388,404 |
| 2023-08-25 | 2023-08-23 | 24.665 | 180,930 | +3,430 | 0.00% | 4,462,655 |
| 2023-08-21 | 2023-08-17 | 25.248 | 177,500 | +429 | 0.00% | 4,481,554 |
| 2023-08-18 | 2023-08-16 | 25.598 | 177,071 | +1,715 | 0.00% | 4,532,673 |
| 2023-08-16 | 2023-08-14 | 26.006 | 175,356 | +857 | 0.00% | 4,560,347 |
| 2023-08-11 | 2023-08-09 | 26.298 | 174,499 | +1,287 | 0.00% | 4,588,935 |
| 2023-08-01 | 2023-07-28 | 27.756 | 173,212 | -85,749 | 0.00% | 4,807,589 |
| 2023-07-10 | 2023-07-06 | 26.065 | 258,961 | +429 | 0.00% | 6,749,697 |
| 2023-07-03 | 2023-06-29 | 28.973 | 258,532 | +30,445 | 0.00% | 7,490,445 |
| 2023-06-28 | 2023-06-26 | 28.973 | 228,087 | +1,650 | 0.00% | 6,608,363 |
| 2023-05-30 | 2023-05-25 | 28.731 | 226,437 | +2,475 | 0.00% | 6,505,657 |
| 2023-05-25 | 2023-05-23 | 29.215 | 223,962 | -1,650 | 0.00% | 6,543,149 |
| 2023-05-24 | 2023-05-22 | 29.397 | 225,612 | +1,650 | 0.00% | 6,632,379 |
| 2023-05-17 | 2023-05-15 | 29.882 | 223,962 | -37,121 | 0.00% | 6,692,474 |
| 2023-05-11 | 2023-05-09 | 30.246 | 261,083 | +119,612 | 0.00% | 7,896,681 |
| 2023-05-04 | 2023-05-02 | 29.337 | 141,471 | +16,498 | 0.00% | 4,150,288 |
| 2023-04-26 | 2023-04-24 | 30.064 | 124,973 | +1,650 | 0.00% | 3,757,191 |
| 2023-04-25 | 2023-04-21 | 30.610 | 123,323 | -1,650 | 0.00% | 3,774,860 |
| 2023-04-17 | 2023-04-13 | 30.064 | 124,973 | -1,650 | 0.00% | 3,757,191 |
| 2023-04-14 | 2023-04-12 | 30.003 | 126,623 | +1,650 | 0.00% | 3,799,122 |
| 2023-04-11 | 2023-04-04 | 29.943 | 124,973 | -1,650 | 0.00% | 3,742,041 |
| 2023-04-06 | 2023-04-03 | 29.761 | 126,623 | -16,498 | 0.00% | 3,768,422 |
| 2023-04-04 | 2023-03-31 | 29.640 | 143,121 | +19,798 | 0.00% | 4,242,068 |
| 2023-03-21 | 2023-03-17 | 30.731 | 123,323 | -1,650 | 0.00% | 3,789,810 |
| 2023-03-20 | 2023-03-16 | 30.185 | 124,973 | +1,650 | 0.00% | 3,772,341 |
| 2023-03-03 | 2023-03-01 | 32.489 | 123,323 | -1,650 | 0.00% | 4,006,584 |
| 2023-02-28 | 2023-02-24 | 32.307 | 124,973 | -413 | 0.00% | 4,037,466 |
| 2023-02-27 | 2023-02-23 | 32.428 | 125,386 | +413 | 0.00% | 4,066,008 |
| 2023-02-22 | 2023-02-20 | 32.428 | 124,973 | -4,125 | 0.00% | 4,052,616 |
| 2023-02-17 | 2023-02-15 | 31.640 | 129,098 | +1,650 | 0.00% | 4,084,656 |
| 2023-02-16 | 2023-02-14 | 32.125 | 127,448 | -1,650 | 0.00% | 4,094,250 |
| 2023-02-10 | 2023-02-08 | 31.943 | 129,098 | -1,650 | 0.00% | 4,123,781 |
| 2023-02-09 | 2023-02-07 | 31.822 | 130,748 | -3,299 | 0.00% | 4,160,637 |
| 2023-02-07 | 2023-02-03 | 31.761 | 134,047 | -413 | 0.00% | 4,257,492 |
| 2023-02-06 | 2023-02-02 | 31.943 | 134,460 | +5,775 | 0.00% | 4,295,059 |
| 2023-02-03 | 2023-02-01 | 32.792 | 128,685 | +412 | 0.00% | 4,219,788 |
| 2023-01-20 | 2023-01-18 | 32.610 | 128,273 | -1,650 | 0.00% | 4,182,953 |
| 2023-01-17 | 2023-01-13 | 33.519 | 129,923 | +1,650 | 0.00% | 4,354,884 |
| 2023-01-12 | 2023-01-10 | 33.398 | 128,273 | -1,650 | 0.00% | 4,284,028 |
| 2023-01-09 | 2023-01-05 | 33.337 | 129,923 | -3,299 | 0.00% | 4,331,259 |
| 2023-01-06 | 2023-01-04 | 33.034 | 133,222 | +1,649 | 0.00% | 4,400,863 |
| 2023-01-03 | 2022-12-29 | 32.428 | 131,573 | -2,474 | 0.00% | 4,266,640 |
| 2022-12-08 | 2022-12-06 | 29.579 | 134,047 | -4,537 | 0.00% | 3,964,992 |
| 2022-12-07 | 2022-12-05 | 29.094 | 138,584 | +2,062 | 0.00% | 4,031,993 |
| 2022-12-05 | 2022-12-01 | 29.882 | 136,522 | +4,125 | 0.00% | 4,079,576 |
| 2022-11-18 | 2022-11-16 | 29.943 | 132,397 | +1,649 | 0.00% | 3,964,337 |
| 2022-11-17 | 2022-11-15 | 30.488 | 130,748 | -3,299 | 0.00% | 3,986,286 |
| 2022-11-16 | 2022-11-14 | 29.458 | 134,047 | +3,299 | 0.00% | 3,948,742 |
| 2022-11-08 | 2022-11-04 | 30.549 | 130,748 | -4,124 | 0.00% | 3,994,211 |
| 2022-11-07 | 2022-11-03 | 29.761 | 134,872 | -1,650 | 0.00% | 4,013,920 |
| 2022-09-30 | 2022-09-28 | 31.822 | 136,522 | +2,475 | 0.00% | 4,344,376 |
| 2022-09-15 | 2022-09-13 | 33.231 | 134,047 | +2,261 | 0.00% | 4,454,505 |
| 2022-09-14 | 2022-09-09 | 32.861 | 131,786 | -462,265 | 0.00% | 4,330,620 |
| 2022-07-21 | 2022-07-19 | 33.971 | 594,051 | -811 | 0.01% | 20,180,359 |
| 2022-07-11 | 2022-07-07 | 36.005 | 594,862 | +1,622 | 0.01% | 21,418,184 |
| 2022-07-05 | 2022-06-30 | 39.086 | 593,240 | -811 | 0.01% | 23,187,352 |
| 2022-07-04 | 2022-06-29 | 38.960 | 594,051 | +15,467 | 0.01% | 23,144,150 |
| 2022-06-28 | 2022-06-24 | 39.086 | 578,584 | -3,172 | 0.01% | 22,614,508 |
| 2022-06-24 | 2022-06-22 | 39.338 | 581,756 | +2,379 | 0.01% | 22,885,189 |
| 2022-06-22 | 2022-06-20 | 38.897 | 579,377 | +2,379 | 0.01% | 22,535,928 |
| 2022-06-13 | 2022-06-09 | 37.384 | 576,998 | -793 | 0.01% | 21,570,392 |
| 2022-06-10 | 2022-06-08 | 37.447 | 577,791 | +793 | 0.01% | 21,636,462 |
| 2022-05-31 | 2022-05-27 | 38.897 | 576,998 | -793 | 0.01% | 22,443,393 |
| 2022-05-11 | 2022-05-06 | 37.447 | 577,791 | -7,931 | 0.01% | 21,636,462 |
| 2022-05-05 | 2022-05-03 | 37.825 | 585,722 | -3,966 | 0.01% | 22,155,003 |
| 2022-04-29 | 2022-04-27 | 35.934 | 589,688 | +794 | 0.01% | 21,189,767 |
| 2022-04-28 | 2022-04-26 | 36.123 | 588,894 | +3,965 | 0.01% | 21,272,610 |
| 2022-04-27 | 2022-04-25 | 36.690 | 584,929 | -793 | 0.01% | 21,461,258 |
| 2022-04-26 | 2022-04-22 | 37.195 | 585,722 | +793 | 0.01% | 21,785,753 |
| 2022-04-21 | 2022-04-19 | 37.132 | 584,929 | -793 | 0.01% | 21,719,383 |
| 2022-04-20 | 2022-04-14 | 37.321 | 585,722 | +793 | 0.01% | 21,859,603 |
| 2022-04-14 | 2022-04-12 | 38.140 | 584,929 | +5,552 | 0.01% | 22,309,383 |
| 2022-04-13 | 2022-04-11 | 37.636 | 579,377 | +1,586 | 0.01% | 21,805,428 |
| 2022-03-17 | 2022-03-15 | 34.547 | 577,791 | +7,932 | 0.01% | 19,960,911 |
| 2022-03-16 | 2022-03-14 | 35.682 | 569,859 | +1,982 | 0.01% | 20,333,535 |
| 2022-03-15 | 2022-03-11 | 35.114 | 567,877 | -7,931 | 0.01% | 19,940,613 |
| 2022-03-10 | 2022-03-08 | 33.980 | 575,808 | +1,190 | 0.01% | 19,565,705 |
| 2022-03-03 | 2022-03-01 | 35.051 | 574,618 | +8,724 | 0.01% | 20,141,094 |
| 2022-02-28 | 2022-02-24 | 36.501 | 565,894 | -793 | 0.01% | 20,655,832 |
| 2022-02-25 | 2022-02-23 | 37.258 | 566,687 | +793 | 0.01% | 21,113,477 |
| 2022-02-16 | 2022-02-14 | 40.095 | 565,894 | +793 | 0.01% | 22,689,307 |
| 2022-02-11 | 2022-02-09 | 40.977 | 565,101 | -4,758 | 0.01% | 23,156,263 |
| 2022-01-25 | 2022-01-21 | 37.762 | 569,859 | -5,552 | 0.01% | 21,519,059 |
| 2022-01-24 | 2022-01-20 | 37.258 | 575,411 | -2,380 | 0.01% | 21,438,514 |
| 2022-01-14 | 2022-01-12 | 35.430 | 577,791 | -1,586 | 0.01% | 20,470,862 |
| 2022-01-13 | 2022-01-11 | 35.493 | 579,377 | -3,966 | 0.01% | 20,563,578 |
| 2022-01-06 | 2022-01-04 | 33.412 | 583,343 | -1,586 | 0.01% | 19,490,765 |
| 2021-12-30 | 2021-12-28 | 32.277 | 584,929 | -1,586 | 0.01% | 18,880,007 |
| 2021-12-22 | 2021-12-20 | 31.017 | 586,515 | +1,586 | 0.01% | 18,191,699 |
| 2021-12-10 | 2021-12-08 | 31.395 | 584,929 | -793 | 0.01% | 18,363,757 |
| 2021-12-07 | 2021-12-03 | 30.575 | 585,722 | -1,586 | 0.01% | 17,908,628 |
| 2021-11-23 | 2021-11-19 | 30.827 | 587,308 | +1,586 | 0.01% | 18,105,220 |
| 2021-11-18 | 2021-11-16 | 30.701 | 585,722 | +1,190 | 0.01% | 17,982,478 |
| 2021-10-25 | 2021-10-21 | 31.521 | 584,532 | +3,172 | 0.01% | 18,424,993 |
| 2021-10-22 | 2021-10-20 | 31.332 | 581,360 | +793 | 0.01% | 18,215,058 |
| 2021-10-21 | 2021-10-19 | 31.710 | 580,567 | +3,966 | 0.01% | 18,409,813 |
| 2021-10-19 | 2021-10-15 | 31.647 | 576,601 | -793 | 0.01% | 18,247,700 |
| 2021-10-11 | 2021-10-07 | 30.449 | 577,394 | -793 | 0.01% | 17,581,197 |
| 2021-10-06 | 2021-10-04 | 29.441 | 578,187 | +2,379 | 0.01% | 17,022,143 |
| 2021-09-27 | 2021-09-23 | 28.621 | 575,808 | +2,380 | 0.01% | 16,480,204 |
| 2021-09-24 | 2021-09-21 | 28.621 | 573,428 | +1,586 | 0.01% | 16,412,086 |
| 2021-09-17 | 2021-09-15 | 29.693 | 571,842 | +1,586 | 0.01% | 16,979,543 |
| 2021-09-15 | 2021-09-13 | 31.465 | 570,256 | +793 | 0.01% | 17,942,866 |
| 2021-09-14 | 2021-09-10 | 31.144 | 569,463 | +10,390 | 0.01% | 17,735,079 |
| 2021-09-13 | 2021-09-09 | 30.630 | 559,073 | +3,893 | 0.01% | 17,124,298 |
| 2021-09-08 | 2021-09-06 | 30.180 | 555,180 | +390 | 0.01% | 16,755,506 |
| 2021-08-31 | 2021-08-27 | 30.694 | 554,790 | +778 | 0.01% | 17,028,735 |
| 2021-08-30 | 2021-08-26 | 30.887 | 554,012 | +779 | 0.01% | 17,111,580 |
| 2021-08-26 | 2021-08-24 | 31.529 | 553,233 | +1,557 | 0.01% | 17,442,769 |
| 2021-08-25 | 2021-08-23 | 31.593 | 551,676 | -92,660 | 0.01% | 17,429,104 |
| 2021-08-24 | 2021-08-20 | 31.721 | 644,336 | +46,720 | 0.01% | 20,439,262 |
| 2021-08-23 | 2021-08-19 | 32.043 | 597,616 | +46,719 | 0.01% | 19,149,112 |
| 2021-07-30 | 2021-07-28 | 32.235 | 550,897 | -93,439 | 0.01% | 17,758,243 |
| 2021-07-29 | 2021-07-27 | 32.364 | 644,336 | +93,049 | 0.01% | 20,853,012 |
| 2021-07-23 | 2021-07-21 | 32.043 | 551,287 | -46,329 | 0.01% | 17,664,615 |
| 2021-07-22 | 2021-07-20 | 32.235 | 597,616 | +46,719 | 0.01% | 19,264,236 |
| 2021-07-19 | 2021-07-15 | 33.070 | 550,897 | -390 | 0.01% | 18,218,118 |
| 2021-07-16 | 2021-07-14 | 32.492 | 551,287 | +390 | 0.01% | 17,912,415 |
| 2021-06-23 | 2021-06-21 | 33.840 | 550,897 | +389 | 0.01% | 18,642,618 |
| 2021-06-15 | 2021-06-10 | 36.024 | 550,508 | +779 | 0.01% | 19,831,354 |
| 2021-06-01 | 2021-05-28 | 36.730 | 549,729 | -779 | 0.01% | 20,191,591 |
| 2021-05-26 | 2021-05-24 | 35.638 | 550,508 | -779 | 0.01% | 19,619,254 |
| 2021-05-24 | 2021-05-20 | 35.895 | 551,287 | +779 | 0.01% | 19,788,616 |
| 2021-05-20 | 2021-05-17 | 38.416 | 550,508 | +14,963 | 0.01% | 21,148,510 |
| 2021-05-13 | 2021-05-11 | 38.614 | 535,545 | -758 | 0.01% | 20,679,736 |
| 2021-05-12 | 2021-05-10 | 38.944 | 536,303 | -379 | 0.01% | 20,886,005 |
| 2021-05-06 | 2021-05-04 | 36.370 | 536,682 | -378 | 0.01% | 19,519,189 |
| 2021-04-12 | 2021-04-08 | 35.248 | 537,060 | +378 | 0.01% | 18,930,288 |
| 2021-04-07 | 2021-03-31 | 35.842 | 536,682 | +758 | 0.01% | 19,235,789 |
| 2021-03-08 | 2021-03-04 | 35.644 | 535,924 | -379 | 0.01% | 19,102,496 |
| 2021-03-01 | 2021-02-25 | 34.390 | 536,303 | -7,575 | 0.01% | 18,443,405 |
| 2021-02-04 | 2021-02-02 | 30.627 | 543,878 | -379 | 0.01% | 16,657,607 |
| 2021-02-02 | 2021-01-29 | 30.627 | 544,257 | -757 | 0.01% | 16,669,215 |
| 2021-01-14 | 2021-01-12 | 32.806 | 545,014 | +379 | 0.01% | 17,879,575 |
| 2021-01-06 | 2021-01-04 | 31.684 | 544,635 | -1,515 | 0.01% | 17,255,992 |
| 2020-12-28 | 2020-12-22 | 30.759 | 546,150 | +757 | 0.01% | 16,799,293 |
| 2020-11-12 | 2020-11-10 | 31.882 | 545,393 | +379 | 0.01% | 17,388,008 |
| 2020-11-10 | 2020-11-06 | 30.231 | 545,014 | -3,787 | 0.01% | 16,476,550 |
| 2020-11-09 | 2020-11-05 | 30.099 | 548,801 | -3,788 | 0.01% | 16,518,587 |
| 2020-11-05 | 2020-11-03 | 29.769 | 552,589 | -757 | 0.01% | 16,450,228 |
| 2020-09-18 | 2020-09-16 | 28.713 | 553,346 | -1,137 | 0.01% | 15,888,364 |
| 2020-09-15 | 2020-09-11 | 30.241 | 554,483 | +14,777 | 0.01% | 16,768,023 |
| 2020-08-17 | 2020-08-13 | 30.308 | 539,706 | +3,712 | 0.01% | 16,357,505 |
| 2020-07-27 | 2020-07-23 | 30.106 | 535,994 | +742 | 0.01% | 16,136,701 |
| 2020-07-03 | 2020-06-30 | 34.597 | 535,252 | -1,484 | 0.01% | 18,517,886 |
| 2020-07-02 | 2020-06-29 | 34.176 | 536,736 | +21,600 | 0.01% | 18,343,233 |
| 2020-06-03 | 2020-06-01 | 31.509 | 515,136 | -2,138 | 0.01% | 16,231,342 |
| 2020-05-21 | 2020-05-19 | 34.386 | 517,274 | -3,562 | 0.01% | 17,787,009 |
| 2020-05-11 | 2020-05-07 | 33.614 | 520,836 | -4,988 | 0.01% | 17,507,442 |
| 2020-04-24 | 2020-04-22 | 32.983 | 525,824 | +713 | 0.01% | 17,343,009 |
| 2020-04-08 | 2020-04-06 | 33.053 | 525,111 | +4,987 | 0.01% | 17,356,342 |
| 2020-04-07 | 2020-04-03 | 32.140 | 520,124 | +3,563 | 0.01% | 16,717,008 |
| 2020-04-06 | 2020-04-02 | 31.158 | 516,561 | +712 | 0.01% | 16,094,992 |
| 2020-03-23 | 2020-03-19 | 29.684 | 515,849 | -712 | 0.01% | 15,312,607 |
| 2020-03-18 | 2020-03-16 | 31.719 | 516,561 | +712 | 0.01% | 16,384,992 |
| 2020-03-17 | 2020-03-13 | 32.842 | 515,849 | +7,125 | 0.01% | 16,941,608 |
| 2020-03-16 | 2020-03-12 | 33.404 | 508,724 | +3,563 | 0.01% | 16,993,208 |
| 2020-03-10 | 2020-03-06 | 36.000 | 505,161 | +7,125 | 0.01% | 18,185,840 |
| 2020-02-12 | 2020-02-10 | 37.754 | 498,036 | -713 | 0.01% | 18,803,089 |
| 2020-02-11 | 2020-02-07 | 37.544 | 498,749 | +1,425 | 0.01% | 18,725,008 |
| 2020-01-20 | 2020-01-16 | 39.719 | 497,324 | -1,069 | 0.01% | 19,753,408 |
| 2020-01-16 | 2020-01-14 | 39.439 | 498,393 | -712 | 0.01% | 19,655,968 |
| 2019-12-27 | 2019-12-20 | 38.526 | 499,105 | +1,781 | 0.01% | 19,228,723 |
| 2019-11-08 | 2019-11-06 | 39.439 | 497,324 | -712 | 0.01% | 19,613,808 |
| 2019-10-22 | 2019-10-18 | 37.614 | 498,036 | +712 | 0.01% | 18,733,189 |
| 2019-09-17 | 2019-09-13 | 41.138 | 497,324 | +9,510 | 0.01% | 20,458,737 |
| 2019-08-27 | 2019-08-23 | 38.705 | 487,814 | +118,809 | 0.01% | 18,880,917 |
| 2019-08-26 | 2019-08-22 | 39.063 | 369,005 | +111,820 | 0.00% | 14,414,396 |
| 2019-08-23 | 2019-08-21 | 39.206 | 257,185 | +167,729 | 0.00% | 10,083,185 |
| 2019-08-22 | 2019-08-20 | 38.848 | 89,456 | -3,494 | 0.00% | 3,475,208 |
| 2019-08-20 | 2019-08-16 | 37.990 | 92,950 | -5,941 | 0.00% | 3,531,144 |
| 2019-08-19 | 2019-08-15 | 37.346 | 98,891 | +5,941 | 0.00% | 3,693,166 |
| 2019-08-15 | 2019-08-13 | 36.559 | 92,950 | +2,795 | 0.00% | 3,398,145 |
| 2019-08-07 | 2019-08-05 | 40.208 | 90,155 | +2,097 | 0.00% | 3,624,914 |
| 2019-07-04 | 2019-07-02 | 44.357 | 88,058 | +6,989 | 0.00% | 3,905,998 |
| 2019-06-24 | 2019-06-20 | 44.643 | 81,069 | -2,796 | 0.00% | 3,619,186 |
| 2019-06-20 | 2019-06-18 | 43.212 | 83,865 | -2,446 | 0.00% | 3,624,009 |
| 2019-06-12 | 2019-06-10 | 43.856 | 86,311 | -1,048 | 0.00% | 3,785,281 |
| 2019-05-20 | 2019-05-16 | 48.012 | 87,359 | +2,485 | 0.00% | 4,194,294 |
| 2019-05-17 | 2019-05-15 | 47.791 | 84,874 | -1,019 | 0.00% | 4,056,234 |
| 2019-05-15 | 2019-05-10 | 48.528 | 85,893 | +679 | 0.00% | 4,168,183 |
| 2019-05-09 | 2019-05-07 | 50.958 | 85,214 | +3,395 | 0.00% | 4,342,308 |
| 2019-04-10 | 2019-04-08 | 52.283 | 81,819 | +4,074 | 0.00% | 4,277,757 |
| 2019-03-26 | 2019-03-22 | 48.601 | 77,745 | -3,395 | 0.00% | 3,778,505 |
| 2019-03-11 | 2019-03-07 | 48.380 | 81,140 | +5,093 | 0.00% | 3,925,581 |
| 2019-03-07 | 2019-03-05 | 48.086 | 76,047 | +2,037 | 0.00% | 3,656,780 |
| 2019-02-21 | 2019-02-19 | 47.276 | 74,010 | -1,358 | 0.00% | 3,498,880 |
| 2019-02-18 | 2019-02-14 | 45.803 | 75,368 | +3,395 | 0.00% | 3,452,081 |
| 2019-02-15 | 2019-02-13 | 45.582 | 71,973 | +1,358 | 0.00% | 3,280,680 |
| 2019-01-04 | 2019-01-02 | 41.900 | 70,615 | +2,037 | 0.00% | 2,958,781 |
| 2018-09-17 | 2018-09-13 | 53.747 | 68,578 | +1,022 | 0.00% | 3,685,886 |
| 2018-09-11 | 2018-09-07 | 54.271 | 67,556 | -1,338 | 0.00% | 3,666,306 |
| 2018-09-10 | 2018-09-06 | 54.719 | 68,894 | +1,338 | 0.00% | 3,769,820 |
| 2018-08-30 | 2018-08-28 | 58.681 | 67,556 | -669 | 0.00% | 3,964,257 |
| 2018-08-28 | 2018-08-24 | 57.335 | 68,225 | -1,337 | 0.00% | 3,911,714 |
| 2018-08-13 | 2018-08-09 | 59.130 | 69,562 | -7,358 | 0.00% | 4,113,171 |
| 2018-07-30 | 2018-07-26 | 56.513 | 76,920 | -669 | 0.00% | 4,346,996 |
| 2018-07-23 | 2018-07-19 | 53.374 | 77,589 | +669 | 0.00% | 4,141,203 |
| 2018-07-18 | 2018-07-16 | 54.196 | 76,920 | -1,672 | 0.00% | 4,168,746 |
| 2018-07-17 | 2018-07-13 | 54.495 | 78,592 | +1,672 | 0.00% | 4,282,862 |
| 2018-07-09 | 2018-07-05 | 54.121 | 76,920 | -6,689 | 0.00% | 4,162,996 |
| 2018-07-06 | 2018-07-04 | 53.972 | 83,609 | +6,689 | 0.00% | 4,512,512 |
| 2018-07-04 | 2018-06-29 | 55.242 | 76,920 | +3,010 | 0.00% | 4,249,246 |
| 2018-06-29 | 2018-06-27 | 57.964 | 73,910 | +1,468 | 0.00% | 4,284,112 |
| 2018-06-22 | 2018-06-20 | 58.803 | 72,442 | -6,555 | 0.00% | 4,259,796 |
| 2018-06-21 | 2018-06-19 | 59.032 | 78,997 | +6,555 | 0.00% | 4,663,324 |
| 2018-05-24 | 2018-05-21 | 61.854 | 72,442 | -6,555 | 0.00% | 4,480,797 |
| 2018-05-23 | 2018-05-18 | 60.862 | 78,997 | +6,555 | 0.00% | 4,807,923 |
| 2018-05-04 | 2018-05-02 | 62.769 | 72,442 | -655 | 0.00% | 4,547,098 |
| 2018-05-03 | 2018-04-30 | 62.311 | 73,097 | -984 | 0.00% | 4,554,761 |
| 2018-04-24 | 2018-04-20 | 59.413 | 74,081 | +1,312 | 0.00% | 4,401,374 |
| 2018-04-17 | 2018-04-13 | 57.430 | 72,769 | -1,312 | 0.00% | 4,179,125 |
| 2018-04-16 | 2018-04-12 | 56.591 | 74,081 | +656 | 0.00% | 4,192,323 |
| 2018-04-06 | 2018-04-03 | 56.744 | 73,425 | +656 | 0.00% | 4,166,399 |
| 2018-03-27 | 2018-03-23 | 59.489 | 72,769 | +983 | 0.00% | 4,328,974 |
| 2018-03-22 | 2018-03-20 | 61.015 | 71,786 | -656 | 0.00% | 4,379,996 |
| 2018-03-21 | 2018-03-19 | 60.176 | 72,442 | +656 | 0.00% | 4,359,247 |
| 2018-03-19 | 2018-03-15 | 61.091 | 71,786 | -656 | 0.00% | 4,385,471 |
| 2018-03-07 | 2018-03-05 | 58.955 | 72,442 | -655 | 0.00% | 4,270,846 |
| 2018-02-13 | 2018-02-09 | 56.972 | 73,097 | +328 | 0.00% | 4,164,513 |
| 2018-02-12 | 2018-02-08 | 58.116 | 72,769 | -1,312 | 0.00% | 4,229,075 |
| 2018-02-09 | 2018-02-07 | 56.896 | 74,081 | -655 | 0.00% | 4,214,923 |
| 2018-02-08 | 2018-02-06 | 57.430 | 74,736 | -656 | 0.00% | 4,292,090 |
| 2018-02-01 | 2018-01-30 | 61.015 | 75,392 | +1,311 | 0.00% | 4,600,015 |
| 2018-01-29 | 2018-01-25 | 63.531 | 74,081 | +1,967 | 0.00% | 4,706,476 |
| 2018-01-25 | 2018-01-23 | 63.379 | 72,114 | -3,933 | 0.00% | 4,570,510 |
| 2018-01-24 | 2018-01-22 | 62.998 | 76,047 | +3,278 | 0.00% | 4,790,779 |
| 2018-01-23 | 2018-01-19 | 62.845 | 72,769 | +655 | 0.00% | 4,573,173 |
| 2018-01-19 | 2018-01-17 | 63.150 | 72,114 | +5,245 | 0.00% | 4,554,010 |
| 2018-01-17 | 2018-01-15 | 62.540 | 66,869 | -656 | 0.00% | 4,181,987 |
| 2018-01-16 | 2018-01-12 | 62.082 | 67,525 | +656 | 0.00% | 4,192,113 |
| 2018-01-15 | 2018-01-11 | 62.235 | 66,869 | -984 | 0.00% | 4,161,587 |
| 2018-01-10 | 2018-01-08 | 60.328 | 67,853 | -2,294 | 0.00% | 4,093,451 |
| 2018-01-05 | 2018-01-03 | 60.557 | 70,147 | +655 | 0.00% | 4,247,894 |
| 2018-01-04 | 2018-01-02 | 60.862 | 69,492 | +984 | 0.00% | 4,229,429 |
| 2017-12-19 | 2017-12-15 | 59.260 | 68,508 | +983 | 0.00% | 4,059,816 |
| 2017-12-18 | 2017-12-14 | 60.252 | 67,525 | +984 | 0.00% | 4,068,513 |
| 2017-12-01 | 2017-11-29 | 59.337 | 66,541 | +2,622 | 0.00% | 3,948,325 |
| 2017-11-17 | 2017-11-15 | 56.972 | 63,919 | -1,311 | 0.00% | 3,641,620 |
| 2017-11-03 | 2017-11-01 | 56.896 | 65,230 | +655 | 0.00% | 3,711,336 |
| 2017-10-31 | 2017-10-27 | 58.498 | 64,575 | -6,555 | 0.00% | 3,777,494 |
| 2017-10-13 | 2017-10-11 | 58.803 | 71,130 | -3,278 | 0.00% | 4,182,647 |
| 2017-10-11 | 2017-10-09 | 58.345 | 74,408 | +655 | 0.00% | 4,341,353 |
| 2017-10-06 | 2017-10-03 | 59.032 | 73,753 | -655 | 0.00% | 4,353,762 |
| 2017-10-04 | 2017-09-29 | 57.888 | 74,408 | -3,278 | 0.00% | 4,307,303 |
| 2017-09-29 | 2017-09-27 | 57.964 | 77,686 | -328 | 0.00% | 4,502,984 |
| 2017-09-26 | 2017-09-22 | 58.650 | 78,014 | +1,311 | 0.00% | 4,575,546 |
| 2017-09-25 | 2017-09-21 | 59.260 | 76,703 | -328 | 0.00% | 4,545,455 |
| 2017-09-22 | 2017-09-20 | 59.184 | 77,031 | -655 | 0.00% | 4,559,018 |
| 2017-09-19 | 2017-09-15 | 60.329 | 77,686 | -984 | 0.00% | 4,686,742 |
| 2017-09-18 | 2017-09-14 | 60.407 | 78,670 | +1,295 | 0.00% | 4,752,206 |
| 2017-09-15 | 2017-09-13 | 60.329 | 77,375 | -1,612 | 0.00% | 4,667,979 |
| 2017-09-14 | 2017-09-12 | 60.329 | 78,987 | +322 | 0.00% | 4,765,230 |
| 2017-09-07 | 2017-09-05 | 59.942 | 78,665 | +645 | 0.00% | 4,715,304 |
| 2017-09-06 | 2017-09-04 | 59.709 | 78,020 | +645 | 0.00% | 4,658,492 |
| 2017-09-05 | 2017-09-01 | 60.795 | 77,375 | +1,289 | 0.00% | 4,703,979 |
| 2017-09-04 | 2017-08-31 | 61.803 | 76,086 | -645 | 0.00% | 4,702,315 |
| 2017-09-01 | 2017-08-30 | 62.423 | 76,731 | -644 | 0.00% | 4,789,778 |
| 2017-08-30 | 2017-08-28 | 61.570 | 77,375 | -645 | 0.00% | 4,763,979 |
| 2017-08-28 | 2017-08-24 | 59.631 | 78,020 | +1,289 | 0.00% | 4,652,442 |
| 2017-08-24 | 2017-08-21 | 58.778 | 76,731 | -2,256 | 0.00% | 4,510,126 |
| 2017-08-22 | 2017-08-18 | 58.391 | 78,987 | +1,612 | 0.00% | 4,612,106 |
| 2017-08-21 | 2017-08-17 | 58.468 | 77,375 | +1,289 | 0.00% | 4,523,980 |
| 2017-08-10 | 2017-08-08 | 61.105 | 76,086 | -8,382 | 0.00% | 4,649,215 |
| 2017-08-09 | 2017-08-07 | 61.570 | 84,468 | -6,448 | 0.00% | 5,200,695 |
| 2017-08-07 | 2017-08-03 | 60.872 | 90,916 | +1,934 | 0.00% | 5,534,248 |
| 2017-08-04 | 2017-08-02 | 61.803 | 88,982 | +5,481 | 0.00% | 5,499,322 |
| 2017-08-03 | 2017-08-01 | 61.725 | 83,501 | +967 | 0.00% | 5,154,107 |
| 2017-07-28 | 2017-07-26 | 58.778 | 82,534 | -967 | 0.00% | 4,851,218 |
| 2017-07-20 | 2017-07-18 | 58.158 | 83,501 | -645 | 0.00% | 4,856,256 |
| 2017-07-19 | 2017-07-17 | 57.925 | 84,146 | +645 | 0.00% | 4,874,193 |
| 2017-07-18 | 2017-07-14 | 57.383 | 83,501 | +3,224 | 0.00% | 4,791,506 |
| 2017-07-10 | 2017-07-06 | 56.917 | 80,277 | -645 | 0.00% | 4,569,155 |
| 2017-07-07 | 2017-07-05 | 57.770 | 80,922 | +1,290 | 0.00% | 4,674,891 |
| 2017-07-04 | 2017-06-30 | 57.925 | 79,632 | +645 | 0.00% | 4,612,718 |
| 2017-06-30 | 2017-06-28 | 59.423 | 78,987 | +1,269 | 0.00% | 4,693,643 |
| 2017-06-29 | 2017-06-27 | 58.950 | 77,718 | +317 | 0.00% | 4,581,485 |
| 2017-06-28 | 2017-06-26 | 58.083 | 77,401 | -31,722 | 0.00% | 4,495,698 |
| 2017-06-27 | 2017-06-23 | 54.616 | 109,123 | +31,722 | 0.00% | 5,959,812 |
| 2017-06-06 | 2017-06-02 | 55.798 | 77,401 | -317 | 0.00% | 4,318,798 |
| 2017-05-22 | 2017-05-18 | 52.961 | 77,718 | -6,662 | 0.00% | 4,115,987 |
| 2017-05-16 | 2017-05-12 | 51.700 | 84,380 | +317 | 0.00% | 4,362,409 |
| 2017-05-12 | 2017-05-10 | 51.700 | 84,063 | -1,268 | 0.00% | 4,346,021 |
| 2017-05-05 | 2017-05-02 | 50.754 | 85,331 | -635 | 0.00% | 4,330,876 |
| 2017-04-24 | 2017-04-20 | 48.705 | 85,966 | -634 | 0.00% | 4,186,955 |
| 2017-04-21 | 2017-04-19 | 48.862 | 86,600 | +634 | 0.00% | 4,231,483 |
| 2017-03-30 | 2017-03-28 | 50.517 | 85,966 | +635 | 0.00% | 4,342,780 |
| 2017-03-29 | 2017-03-27 | 50.596 | 85,331 | -635 | 0.00% | 4,317,426 |
| 2017-03-24 | 2017-03-22 | 50.123 | 85,966 | +635 | 0.00% | 4,308,905 |
| 2017-03-21 | 2017-03-17 | 50.596 | 85,331 | +634 | 0.00% | 4,317,426 |
| 2017-03-02 | 2017-02-28 | 48.390 | 84,697 | -1,269 | 0.00% | 4,098,448 |
| 2017-03-01 | 2017-02-27 | 48.862 | 85,966 | +1,269 | 0.00% | 4,200,505 |
| 2017-02-27 | 2017-02-23 | 49.650 | 84,697 | -1,269 | 0.00% | 4,205,248 |
| 2017-02-22 | 2017-02-20 | 49.729 | 85,966 | +1,269 | 0.00% | 4,275,030 |
| 2017-02-17 | 2017-02-15 | 49.572 | 84,697 | -1,269 | 0.00% | 4,198,573 |
| 2017-02-15 | 2017-02-13 | 49.099 | 85,966 | +1,269 | 0.00% | 4,220,830 |
| 2016-12-16 | 2016-12-14 | 44.922 | 84,697 | -317 | 0.00% | 3,804,748 |
| 2016-12-09 | 2016-12-07 | 46.498 | 85,014 | -2,221 | 0.00% | 3,952,988 |
| 2016-10-27 | 2016-10-25 | 43.976 | 87,235 | -1,269 | 0.00% | 3,836,260 |
| 2016-10-25 | 2016-10-20 | 42.479 | 88,504 | -634 | 0.00% | 3,759,540 |
| 2016-10-05 | 2016-10-03 | 41.375 | 89,138 | -1,903 | 0.00% | 3,688,122 |
| 2016-09-19 | 2016-09-14 | 47.362 | 91,041 | +3,933 | 0.00% | 4,311,887 |
| 2016-09-13 | 2016-09-09 | 48.350 | 87,108 | +3,035 | 0.00% | 4,211,712 |
| 2016-09-07 | 2016-09-05 | 46.374 | 84,073 | -9,106 | 0.00% | 3,898,769 |
| 2016-09-02 | 2016-08-31 | 44.726 | 93,179 | +607 | 0.00% | 4,167,546 |
| 2016-09-01 | 2016-08-30 | 42.996 | 92,572 | +6,678 | 0.00% | 3,980,271 |
| 2016-08-30 | 2016-08-26 | 42.832 | 85,894 | -1,214 | 0.00% | 3,678,991 |
| 2016-08-22 | 2016-08-18 | 43.079 | 87,108 | -24,281 | 0.00% | 3,752,513 |
| 2016-08-19 | 2016-08-17 | 42.914 | 111,389 | +18,210 | 0.00% | 4,780,161 |
| 2016-08-16 | 2016-08-12 | 43.491 | 93,179 | -910 | 0.00% | 4,052,420 |
| 2016-08-10 | 2016-08-08 | 42.914 | 94,089 | -1,214 | 0.00% | 4,037,747 |
| 2016-08-09 | 2016-08-05 | 41.926 | 95,303 | +1,214 | 0.00% | 3,995,645 |
| 2016-07-22 | 2016-07-20 | 41.184 | 94,089 | -3,035 | 0.00% | 3,874,997 |
| 2016-07-19 | 2016-07-15 | 39.949 | 97,124 | -5,160 | 0.00% | 3,879,992 |
| 2016-07-15 | 2016-07-13 | 39.619 | 102,284 | -3,035 | 0.00% | 4,052,428 |
| 2016-07-05 | 2016-06-30 | 38.219 | 105,319 | -911 | 0.00% | 4,025,198 |
| 2016-07-04 | 2016-06-29 | 37.807 | 106,230 | -6,070 | 0.00% | 4,016,265 |
| 2016-06-29 | 2016-06-27 | 37.231 | 112,300 | +6,070 | 0.00% | 4,181,005 |
| 2016-06-20 | 2016-06-16 | 37.066 | 106,230 | +5,160 | 0.00% | 3,937,515 |
| 2016-06-15 | 2016-06-13 | 38.219 | 101,070 | +3,035 | 0.00% | 3,862,805 |
| 2016-06-14 | 2016-06-10 | 39.043 | 98,035 | -15,175 | 0.00% | 3,827,560 |
| 2016-06-08 | 2016-06-06 | 40.996 | 113,210 | +3,118 | 0.00% | 4,641,127 |
| 2016-06-06 | 2016-06-02 | 40.572 | 110,092 | -2,361 | 0.00% | 4,466,677 |
| 2016-05-03 | 2016-04-28 | 39.810 | 112,453 | +2,951 | 0.00% | 4,476,743 |
| 2016-04-29 | 2016-04-27 | 40.318 | 109,502 | +886 | 0.00% | 4,414,914 |
| 2016-04-28 | 2016-04-26 | 41.589 | 108,616 | -886 | 0.00% | 4,517,192 |
| 2016-04-01 | 2016-03-30 | 38.709 | 109,502 | -590 | 0.00% | 4,238,689 |
| 2016-03-21 | 2016-03-17 | 37.777 | 110,092 | -5,903 | 0.00% | 4,158,952 |
| 2016-03-11 | 2016-03-09 | 36.252 | 115,995 | +4,132 | 0.00% | 4,205,100 |
| 2016-03-10 | 2016-03-08 | 36.083 | 111,863 | -2,361 | 0.00% | 4,036,355 |
| 2016-03-09 | 2016-03-07 | 36.252 | 114,224 | -590 | 0.00% | 4,140,897 |
| 2016-03-02 | 2016-02-29 | 34.220 | 114,814 | +590 | 0.00% | 3,928,887 |
| 2016-03-01 | 2016-02-26 | 33.881 | 114,224 | -5,903 | 0.00% | 3,869,997 |
| 2016-02-29 | 2016-02-25 | 32.966 | 120,127 | +5,903 | 0.00% | 3,960,105 |
| 2016-02-18 | 2016-02-16 | 33.440 | 114,224 | +590 | 0.00% | 3,819,687 |
| 2016-01-29 | 2016-01-27 | 33.474 | 113,634 | -2,951 | 0.00% | 3,803,807 |
| 2016-01-27 | 2016-01-25 | 34.812 | 116,585 | -591 | 0.00% | 4,058,614 |
| 2016-01-25 | 2016-01-21 | 32.898 | 117,176 | +591 | 0.00% | 3,854,883 |
| 2016-01-22 | 2016-01-20 | 33.711 | 116,585 | +590 | 0.00% | 3,930,240 |
| 2016-01-15 | 2016-01-13 | 37.692 | 115,995 | +885 | 0.00% | 4,372,125 |
| 2016-01-06 | 2016-01-04 | 39.217 | 115,110 | +591 | 0.00% | 4,514,268 |
| 2015-12-23 | 2015-12-21 | 40.149 | 114,519 | +2,951 | 0.00% | 4,597,790 |
| 2015-12-22 | 2015-12-18 | 40.064 | 111,568 | -1,771 | 0.00% | 4,469,862 |
| 2015-12-18 | 2015-12-16 | 39.302 | 113,339 | -1,771 | 0.00% | 4,454,415 |
| 2015-12-16 | 2015-12-14 | 38.878 | 115,110 | +2,952 | 0.00% | 4,475,268 |
| 2015-11-16 | 2015-11-12 | 42.690 | 112,158 | -2,952 | 0.00% | 4,787,999 |
| 2015-10-26 | 2015-10-22 | 43.791 | 115,110 | -8,854 | 0.00% | 5,040,770 |
| 2015-10-22 | 2015-10-19 | 43.706 | 123,964 | +5,903 | 0.00% | 5,417,995 |
| 2015-10-19 | 2015-10-15 | 43.537 | 118,061 | -1,771 | 0.00% | 5,139,997 |
| 2015-10-15 | 2015-10-13 | 43.029 | 119,832 | -3,542 | 0.00% | 5,156,201 |
| 2015-10-14 | 2015-10-12 | 43.283 | 123,374 | -5,903 | 0.00% | 5,339,958 |
| 2015-10-12 | 2015-10-08 | 41.504 | 129,277 | +1,771 | 0.00% | 5,365,505 |
| 2015-10-09 | 2015-10-07 | 41.843 | 127,506 | +3,542 | 0.00% | 5,335,202 |
| 2015-10-02 | 2015-09-29 | 37.946 | 123,964 | +5,903 | 0.00% | 4,703,995 |
| 2015-09-30 | 2015-09-25 | 38.878 | 118,061 | -1,771 | 0.00% | 4,589,997 |
| 2015-09-23 | 2015-09-21 | 40.488 | 119,832 | -1,771 | 0.00% | 4,851,701 |
| 2015-09-17 | 2015-09-15 | 42.252 | 121,603 | +2,640 | 0.00% | 5,137,965 |
| 2015-09-15 | 2015-09-11 | 42.079 | 118,963 | +1,155 | 0.00% | 5,005,820 |
| 2015-09-14 | 2015-09-10 | 42.425 | 117,808 | +1,733 | 0.00% | 4,998,019 |
| 2015-09-10 | 2015-09-08 | 41.992 | 116,075 | -578 | 0.00% | 4,874,247 |
| 2015-09-09 | 2015-09-07 | 40.174 | 116,653 | +578 | 0.00% | 4,686,417 |
| 2015-09-07 | 2015-09-02 | 41.473 | 116,075 | +866 | 0.00% | 4,813,947 |
| 2015-09-04 | 2015-09-01 | 42.858 | 115,209 | +9,240 | 0.00% | 4,937,631 |
| 2015-09-02 | 2015-08-31 | 45.369 | 105,969 | -1,155 | 0.00% | 4,807,698 |
| 2015-09-01 | 2015-08-28 | 45.802 | 107,124 | -2,887 | 0.00% | 4,906,474 |
| 2015-08-31 | 2015-08-27 | 46.148 | 110,011 | +1,732 | 0.00% | 5,076,804 |
| 2015-08-28 | 2015-08-26 | 44.676 | 108,279 | +1,155 | 0.00% | 4,837,500 |
| 2015-08-27 | 2015-08-25 | 45.369 | 107,124 | -1,155 | 0.00% | 4,860,099 |
| 2015-08-26 | 2015-08-24 | 44.243 | 108,279 | +4,042 | 0.00% | 4,790,625 |
| 2015-08-25 | 2015-08-21 | 46.754 | 104,237 | +2,888 | 0.00% | 4,873,520 |
| 2015-08-24 | 2015-08-20 | 47.707 | 101,349 | +2,310 | 0.00% | 4,835,018 |
| 2015-08-19 | 2015-08-17 | 50.304 | 99,039 | +2,887 | 0.00% | 4,982,066 |
| 2015-08-17 | 2015-08-13 | 49.438 | 96,152 | +2,888 | 0.00% | 4,753,588 |
| 2015-08-14 | 2015-08-12 | 50.304 | 93,264 | +11,549 | 0.00% | 4,691,560 |
| 2015-07-30 | 2015-07-28 | 54.200 | 81,715 | +5,775 | 0.00% | 4,428,975 |
| 2015-07-13 | 2015-07-09 | 50.997 | 75,940 | -577 | 0.00% | 3,872,692 |
| 2015-07-09 | 2015-07-07 | 52.382 | 76,517 | -578 | 0.00% | 4,008,117 |
| 2015-07-02 | 2015-06-29 | 54.806 | 77,095 | +1,155 | 0.00% | 4,225,295 |
| 2015-06-18 | 2015-06-16 | 56.325 | 75,940 | +1,348 | 0.00% | 4,277,353 |
| 2015-06-02 | 2015-05-29 | 56.237 | 74,592 | +1,418 | 0.00% | 4,194,852 |
| 2015-06-01 | 2015-05-28 | 56.590 | 73,174 | +2,269 | 0.00% | 4,140,907 |
| 2015-05-27 | 2015-05-22 | 58.441 | 70,905 | -2,836 | 0.00% | 4,143,755 |
| 2015-04-24 | 2015-04-22 | 52.888 | 73,741 | -851 | 0.00% | 3,899,994 |
| 2015-04-16 | 2015-04-14 | 52.711 | 74,592 | +851 | 0.00% | 3,931,851 |
| 2015-04-15 | 2015-04-13 | 52.976 | 73,741 | -284 | 0.00% | 3,906,494 |
| 2015-04-10 | 2015-04-08 | 49.979 | 74,025 | -567 | 0.00% | 3,699,688 |
| 2015-03-30 | 2015-03-26 | 49.009 | 74,592 | -7,374 | 0.00% | 3,655,701 |
| 2015-03-27 | 2015-03-25 | 48.304 | 81,966 | +1,134 | 0.00% | 3,959,296 |
| 2015-03-05 | 2015-03-03 | 48.040 | 80,832 | -850 | 0.00% | 3,883,144 |
| 2015-03-03 | 2015-02-27 | 48.216 | 81,682 | +850 | 0.00% | 3,938,378 |
| 2015-02-04 | 2015-02-02 | 48.392 | 80,832 | -2,836 | 0.00% | 3,911,644 |
| 2015-02-02 | 2015-01-29 | 47.070 | 83,668 | +851 | 0.00% | 3,938,259 |
| 2015-01-06 | 2015-01-02 | 45.924 | 82,817 | +567 | 0.00% | 3,803,303 |
| 2014-12-22 | 2014-12-18 | 44.514 | 82,250 | +5,673 | 0.00% | 3,661,263 |
| 2014-12-19 | 2014-12-17 | 44.866 | 76,577 | +567 | 0.00% | 3,435,736 |
| 2014-12-05 | 2014-12-03 | 48.569 | 76,010 | -567 | 0.00% | 3,691,697 |
| 2014-11-28 | 2014-11-26 | 48.921 | 76,577 | -2,837 | 0.00% | 3,746,235 |
| 2014-11-21 | 2014-11-19 | 47.335 | 79,414 | -1,134 | 0.00% | 3,759,023 |
| 2014-11-14 | 2014-11-12 | 48.216 | 80,548 | -7,374 | 0.00% | 3,883,701 |
| 2014-11-13 | 2014-11-11 | 46.453 | 87,922 | +567 | 0.00% | 4,084,245 |
| 2014-11-12 | 2014-11-10 | 45.395 | 87,355 | -851 | 0.00% | 3,965,506 |
| 2014-10-07 | 2014-10-03 | 43.544 | 88,206 | -567 | 0.00% | 3,840,862 |
| 2014-10-03 | 2014-09-29 | 43.632 | 88,773 | +851 | 0.00% | 3,873,377 |
| 2014-09-25 | 2014-09-23 | 44.955 | 87,922 | -567 | 0.00% | 3,952,496 |
| 2014-09-15 | 2014-09-11 | 45.483 | 88,489 | -568 | 0.00% | 4,024,785 |
| 2014-09-11 | 2014-09-08 | 47.610 | 89,057 | +1,835 | 0.00% | 4,240,035 |
| 2014-08-22 | 2014-08-20 | 46.800 | 87,222 | -555 | 0.00% | 4,082,020 |
| 2014-08-19 | 2014-08-15 | 44.910 | 87,777 | +2,778 | 0.00% | 3,942,094 |
| 2014-06-24 | 2014-06-20 | 41.400 | 84,999 | -556 | 0.00% | 3,518,985 |
| 2014-06-18 | 2014-06-16 | 41.490 | 85,555 | -555 | 0.00% | 3,549,703 |
| 2014-06-13 | 2014-06-11 | 43.615 | 86,110 | +1,707 | 0.00% | 3,755,703 |
| 2014-06-04 | 2014-05-30 | 42.881 | 84,403 | -4,084 | 0.00% | 3,619,252 |
| 2014-05-13 | 2014-05-09 | 40.769 | 88,487 | -2,178 | 0.00% | 3,607,502 |
| 2014-04-29 | 2014-04-25 | 40.952 | 90,665 | +544 | 0.00% | 3,712,946 |
| 2014-04-07 | 2014-04-03 | 41.779 | 90,121 | -21,781 | 0.00% | 3,765,143 |
| 2014-03-28 | 2014-03-26 | 42.972 | 111,902 | +21,781 | 0.00% | 4,808,701 |
| 2014-03-21 | 2014-03-19 | 42.238 | 90,121 | -2,178 | 0.00% | 3,806,518 |
| 2014-03-20 | 2014-03-18 | 42.513 | 92,299 | +3,268 | 0.00% | 3,923,937 |
| 2014-03-18 | 2014-03-14 | 42.146 | 89,031 | +1,089 | 0.00% | 3,752,304 |
| 2014-03-17 | 2014-03-13 | 42.238 | 87,942 | +4,084 | 0.00% | 3,714,482 |
| 2014-02-05 | 2014-01-30 | 43.340 | 83,858 | +2,722 | 0.00% | 3,634,382 |
| 2014-01-10 | 2014-01-08 | 44.258 | 81,136 | -3,267 | 0.00% | 3,590,912 |
| 2013-12-18 | 2013-12-16 | 45.360 | 84,403 | +5,445 | 0.00% | 3,828,502 |
| 2013-12-16 | 2013-12-12 | 45.268 | 78,958 | +545 | 0.00% | 3,574,268 |
| 2013-12-02 | 2013-11-28 | 47.931 | 78,413 | +817 | 0.00% | 3,758,397 |
| 2013-11-29 | 2013-11-27 | 47.839 | 77,596 | -1,089 | 0.00% | 3,712,113 |
| 2013-11-21 | 2013-11-19 | 47.380 | 78,685 | -1,089 | 0.00% | 3,728,084 |
| 2013-11-07 | 2013-11-05 | 45.819 | 79,774 | +1,089 | 0.00% | 3,655,157 |
| 2013-11-06 | 2013-11-04 | 46.370 | 78,685 | -1,634 | 0.00% | 3,648,610 |
| 2013-10-22 | 2013-10-18 | 46.462 | 80,319 | +817 | 0.00% | 3,731,753 |
| 2013-10-04 | 2013-10-02 | 45.543 | 79,502 | -2,178 | 0.00% | 3,620,794 |
| 2013-09-12 | 2013-09-10 | 47.566 | 81,680 | -926 | 0.00% | 3,885,200 |
| 2013-09-11 | 2013-09-09 | 47.378 | 82,606 | +2,665 | 0.00% | 3,913,746 |
| 2013-08-20 | 2013-08-16 | 46.816 | 79,941 | -3,198 | 0.00% | 3,742,482 |
| 2013-08-15 | 2013-08-12 | 47.191 | 83,139 | +3,198 | 0.00% | 3,923,399 |
| 2013-08-06 | 2013-08-02 | 47.003 | 79,941 | +533 | 0.00% | 3,757,482 |
| 2013-08-05 | 2013-08-01 | 46.909 | 79,408 | -267 | 0.00% | 3,724,980 |
| 2013-07-31 | 2013-07-29 | 45.784 | 79,675 | -799 | 0.00% | 3,647,804 |
| 2013-07-25 | 2013-07-23 | 45.408 | 80,474 | +2,398 | 0.00% | 3,654,186 |
| 2013-07-16 | 2013-07-12 | 45.596 | 78,076 | -2,665 | 0.00% | 3,559,946 |
| 2013-07-15 | 2013-07-11 | 45.596 | 80,741 | +2,665 | 0.00% | 3,681,460 |
| 2013-06-27 | 2013-06-25 | 43.344 | 78,076 | +1,599 | 0.00% | 3,384,147 |
| 2013-05-30 | 2013-05-28 | 53.233 | 76,477 | +1,941 | 0.00% | 4,071,105 |
| 2013-05-13 | 2013-05-09 | 53.137 | 74,536 | -2,597 | 0.00% | 3,960,605 |
| 2013-05-09 | 2013-05-07 | 53.137 | 77,133 | -2,078 | 0.00% | 4,098,601 |
| 2013-05-06 | 2013-05-02 | 51.500 | 79,211 | -346 | 0.00% | 4,079,394 |
| 2013-05-02 | 2013-04-29 | 51.212 | 79,557 | -519 | 0.00% | 4,074,238 |
| 2013-04-30 | 2013-04-26 | 50.827 | 80,076 | -2,598 | 0.00% | 4,069,984 |
| 2013-04-26 | 2013-04-24 | 50.249 | 82,674 | -5,194 | 0.00% | 4,154,281 |
| 2013-04-23 | 2013-04-19 | 49.383 | 87,868 | +5,194 | 0.00% | 4,339,148 |
| 2013-04-18 | 2013-04-16 | 49.190 | 82,674 | -1,731 | 0.00% | 4,066,738 |
| 2013-04-16 | 2013-04-12 | 49.671 | 84,405 | -5,194 | 0.00% | 4,192,511 |
| 2013-04-12 | 2013-04-10 | 49.768 | 89,599 | +520 | 0.00% | 4,459,129 |
| 2013-04-11 | 2013-04-09 | 49.094 | 89,079 | -6,233 | 0.00% | 4,373,226 |
| 2013-04-09 | 2013-04-05 | 48.901 | 95,312 | +5,194 | 0.00% | 4,660,877 |
| 2013-04-05 | 2013-04-02 | 49.960 | 90,118 | +5,194 | 0.00% | 4,502,309 |
| 2013-04-02 | 2013-03-27 | 49.960 | 84,924 | +2,077 | 0.00% | 4,242,816 |
| 2013-03-26 | 2013-03-22 | 50.538 | 82,847 | +2,078 | 0.00% | 4,186,899 |
| 2013-03-14 | 2013-03-12 | 51.308 | 80,769 | -1,039 | 0.00% | 4,144,082 |
| 2013-02-26 | 2013-02-22 | 49.768 | 81,808 | +1,039 | 0.00% | 4,071,390 |
| 2013-02-07 | 2013-02-05 | 50.730 | 80,769 | -2,597 | 0.00% | 4,097,431 |
| 2013-02-06 | 2013-02-04 | 51.885 | 83,366 | -4,155 | 0.00% | 4,325,478 |
| 2013-02-05 | 2013-02-01 | 51.693 | 87,521 | +3,116 | 0.00% | 4,524,212 |
| 2013-02-04 | 2013-01-31 | 51.500 | 84,405 | -5,194 | 0.00% | 4,346,887 |
| 2013-02-01 | 2013-01-30 | 51.404 | 89,599 | +5,194 | 0.00% | 4,605,755 |
| 2013-01-25 | 2013-01-23 | 51.308 | 84,405 | -2,597 | 0.00% | 4,330,637 |
| 2013-01-23 | 2013-01-21 | 50.056 | 87,002 | -1,039 | 0.00% | 4,355,008 |
| 2013-01-14 | 2013-01-10 | 48.035 | 88,041 | -2,597 | 0.00% | 4,229,041 |
| 2013-01-08 | 2013-01-04 | 47.842 | 90,638 | -5,194 | 0.00% | 4,336,338 |
| 2013-01-07 | 2013-01-03 | 47.746 | 95,832 | +5,194 | 0.00% | 4,575,606 |
| 2013-01-04 | 2013-01-02 | 47.265 | 90,638 | -5,194 | 0.00% | 4,283,987 |
| 2013-01-03 | 2012-12-31 | 46.398 | 95,832 | -1,039 | 0.00% | 4,446,456 |
| 2012-12-27 | 2012-12-20 | 46.591 | 96,871 | +5,194 | 0.00% | 4,513,314 |
| 2012-12-21 | 2012-12-19 | 46.976 | 91,677 | +5,195 | 0.00% | 4,306,620 |
| 2012-12-19 | 2012-12-17 | 46.880 | 86,482 | -10,389 | 0.00% | 4,054,255 |
| 2012-12-18 | 2012-12-14 | 46.880 | 96,871 | +10,389 | 0.00% | 4,541,289 |
| 2012-12-17 | 2012-12-13 | 46.206 | 86,482 | -5,195 | 0.00% | 3,995,980 |
| 2012-12-13 | 2012-12-11 | 45.628 | 91,677 | -2,597 | 0.00% | 4,183,070 |
| 2012-12-12 | 2012-12-10 | 45.917 | 94,274 | +2,597 | 0.00% | 4,328,792 |
| 2012-12-11 | 2012-12-07 | 46.206 | 91,677 | +5,195 | 0.00% | 4,236,020 |
| 2012-12-10 | 2012-12-06 | 46.687 | 86,482 | -5,195 | 0.00% | 4,037,605 |
| 2012-12-07 | 2012-12-05 | 46.398 | 91,677 | +2,598 | 0.00% | 4,253,670 |
| 2012-12-06 | 2012-12-04 | 45.821 | 89,079 | +519 | 0.00% | 4,081,677 |
| 2012-12-03 | 2012-11-29 | 46.302 | 88,560 | -4,155 | 0.00% | 4,100,521 |
| 2012-11-30 | 2012-11-28 | 45.628 | 92,715 | +2,597 | 0.00% | 4,230,432 |
| 2012-11-29 | 2012-11-27 | 46.206 | 90,118 | -10,389 | 0.00% | 4,163,985 |
| 2012-11-28 | 2012-11-26 | 46.591 | 100,507 | +10,389 | 0.00% | 4,682,718 |
| 2012-11-27 | 2012-11-23 | 46.398 | 90,118 | -2,857 | 0.00% | 4,181,335 |
| 2012-11-21 | 2012-11-19 | 45.243 | 92,975 | -1,558 | 0.00% | 4,206,495 |
| 2012-11-16 | 2012-11-14 | 45.628 | 94,533 | -2,597 | 0.00% | 4,313,384 |
| 2012-11-09 | 2012-11-07 | 46.206 | 97,130 | +1,038 | 0.00% | 4,487,981 |
| 2012-11-08 | 2012-11-06 | 46.302 | 96,092 | -5,194 | 0.00% | 4,449,269 |
| 2012-11-06 | 2012-11-02 | 46.591 | 101,286 | -1,039 | 0.00% | 4,719,013 |
| 2012-11-01 | 2012-10-30 | 45.340 | 102,325 | -1,038 | 0.00% | 4,639,370 |
| 2012-10-31 | 2012-10-29 | 45.147 | 103,363 | +2,077 | 0.00% | 4,666,533 |
| 2012-10-30 | 2012-10-26 | 46.013 | 101,286 | +520 | 0.00% | 4,660,513 |
| 2012-10-26 | 2012-10-24 | 46.880 | 100,766 | +2,597 | 0.00% | 4,723,885 |
| 2012-10-22 | 2012-10-18 | 46.110 | 98,169 | +4,155 | 0.00% | 4,526,539 |
| 2012-10-16 | 2012-10-12 | 46.398 | 94,014 | +2,597 | 0.00% | 4,362,103 |
| 2012-10-15 | 2012-10-11 | 46.687 | 91,417 | +1,039 | 0.00% | 4,268,007 |
| 2012-10-08 | 2012-10-04 | 47.650 | 90,378 | -779 | 0.00% | 4,306,499 |
| 2012-10-03 | 2012-09-27 | 47.265 | 91,157 | -779 | 0.00% | 4,308,518 |
| 2012-09-21 | 2012-09-19 | 46.880 | 91,936 | -520 | 0.00% | 4,309,937 |
| 2012-09-20 | 2012-09-18 | 46.495 | 92,456 | -1,039 | 0.00% | 4,298,715 |
| 2012-09-17 | 2012-09-13 | 46.206 | 93,495 | +1,039 | 0.00% | 4,320,022 |
| 2012-09-14 | 2012-09-12 | 46.398 | 92,456 | -519 | 0.00% | 4,289,815 |
| 2012-09-13 | 2012-09-11 | 45.917 | 92,975 | +1,039 | 0.00% | 4,269,145 |
| 2012-09-10 | 2012-09-06 | 45.051 | 91,936 | +519 | 0.00% | 4,141,788 |
| 2012-09-06 | 2012-09-04 | 48.342 | 91,417 | +2,038 | 0.00% | 4,419,315 |
| 2012-08-29 | 2012-08-27 | 48.047 | 89,379 | +508 | 0.00% | 4,294,393 |
| 2012-08-28 | 2012-08-24 | 48.441 | 88,871 | -5,079 | 0.00% | 4,304,985 |
| 2012-08-27 | 2012-08-23 | 49.032 | 93,950 | -3,047 | 0.00% | 4,606,516 |
| 2012-08-22 | 2012-08-20 | 48.539 | 96,997 | +3,047 | 0.00% | 4,708,165 |
| 2012-08-21 | 2012-08-17 | 48.145 | 93,950 | +762 | 0.00% | 4,523,266 |
| 2012-08-13 | 2012-08-09 | 47.850 | 93,188 | -1,016 | 0.00% | 4,459,054 |
| 2012-08-02 | 2012-07-31 | 46.964 | 94,204 | -507 | 0.00% | 4,424,195 |
| 2012-08-01 | 2012-07-30 | 46.669 | 94,711 | -2,540 | 0.00% | 4,420,030 |
| 2012-07-31 | 2012-07-27 | 46.373 | 97,251 | -761 | 0.00% | 4,509,844 |
| 2012-07-27 | 2012-07-25 | 45.782 | 98,012 | +761 | 0.00% | 4,487,234 |
| 2012-07-04 | 2012-06-29 | 46.472 | 97,251 | -5,078 | 0.00% | 4,519,419 |
| 2012-07-03 | 2012-06-28 | 45.782 | 102,329 | -10,157 | 0.00% | 4,684,877 |
| 2012-06-29 | 2012-06-27 | 46.767 | 112,486 | -508 | 0.00% | 5,260,640 |
| 2012-06-28 | 2012-06-26 | 46.669 | 112,994 | -507 | 0.00% | 5,273,273 |
| 2012-06-26 | 2012-06-22 | 45.979 | 113,501 | +507 | 0.00% | 5,218,709 |
| 2012-06-19 | 2012-06-15 | 45.881 | 112,994 | +1,524 | 0.00% | 5,184,272 |
| 2012-06-18 | 2012-06-14 | 43.715 | 111,470 | -1,524 | 0.00% | 4,872,900 |
| 2012-06-11 | 2012-06-07 | 42.730 | 112,994 | -1,015 | 0.00% | 4,828,271 |
| 2012-06-04 | 2012-05-31 | 42.041 | 114,009 | +2,539 | 0.00% | 4,793,067 |
| 2012-06-01 | 2012-05-30 | 45.531 | 111,470 | +2,539 | 0.00% | 5,075,313 |
| 2012-05-31 | 2012-05-29 | 45.834 | 108,931 | +2,696 | 0.00% | 4,992,702 |
| 2012-05-29 | 2012-05-25 | 43.714 | 106,235 | -6,686 | 0.00% | 4,643,910 |
| 2012-05-25 | 2012-05-23 | 44.218 | 112,921 | +2,971 | 0.00% | 4,993,179 |
| 2012-05-15 | 2012-05-11 | 46.944 | 109,950 | +2,476 | 0.00% | 5,161,507 |
| 2012-05-11 | 2012-05-09 | 48.458 | 107,474 | -2,476 | 0.00% | 5,208,024 |
| 2012-05-03 | 2012-04-30 | 48.559 | 109,950 | -495 | 0.00% | 5,339,107 |
| 2012-05-02 | 2012-04-27 | 48.357 | 110,445 | -991 | 0.00% | 5,340,844 |
| 2012-04-30 | 2012-04-26 | 47.449 | 111,436 | -2,228 | 0.00% | 5,287,516 |
| 2012-04-25 | 2012-04-23 | 46.136 | 113,664 | -2,477 | 0.00% | 5,244,058 |
| 2012-04-24 | 2012-04-20 | 46.237 | 116,141 | +4,953 | 0.00% | 5,370,063 |
| 2012-04-23 | 2012-04-19 | 46.439 | 111,188 | +2,476 | 0.00% | 5,163,499 |
| 2012-04-19 | 2012-04-17 | 46.641 | 108,712 | -990 | 0.00% | 5,070,465 |
| 2012-04-16 | 2012-04-12 | 45.329 | 109,702 | -3,715 | 0.00% | 4,972,665 |
| 2012-04-13 | 2012-04-11 | 43.815 | 113,417 | +991 | 0.00% | 4,969,311 |
| 2012-03-29 | 2012-03-27 | 44.117 | 112,426 | -4,953 | 0.00% | 4,959,941 |
| 2012-03-22 | 2012-03-20 | 43.915 | 117,379 | +2,476 | 0.00% | 5,154,754 |
| 2012-03-21 | 2012-03-19 | 44.016 | 114,903 | -2,476 | 0.00% | 5,057,620 |
| 2012-03-16 | 2012-03-14 | 43.209 | 117,379 | -743 | 0.00% | 5,071,804 |
| 2012-03-05 | 2012-03-01 | 44.016 | 118,122 | -743 | 0.00% | 5,199,309 |
| 2012-02-24 | 2012-02-22 | 44.319 | 118,865 | -1,733 | 0.00% | 5,268,013 |
| 2012-02-23 | 2012-02-21 | 44.319 | 120,598 | +2,476 | 0.00% | 5,344,818 |
| 2012-02-22 | 2012-02-20 | 44.521 | 118,122 | -2,476 | 0.00% | 5,258,934 |
| 2012-02-21 | 2012-02-17 | 44.117 | 120,598 | +4,953 | 0.00% | 5,320,468 |
| 2012-02-20 | 2012-02-16 | 43.915 | 115,645 | -991 | 0.00% | 5,078,605 |
| 2012-02-16 | 2012-02-14 | 43.108 | 116,636 | -2,476 | 0.00% | 5,027,925 |
| 2012-02-15 | 2012-02-13 | 43.411 | 119,112 | -496 | 0.00% | 5,170,735 |
| 2012-02-14 | 2012-02-10 | 43.613 | 119,608 | -495 | 0.00% | 5,216,417 |
| 2012-02-13 | 2012-02-09 | 43.815 | 120,103 | -495 | 0.00% | 5,262,255 |
| 2012-02-10 | 2012-02-08 | 43.411 | 120,598 | -495 | 0.00% | 5,235,243 |
| 2012-02-09 | 2012-02-07 | 42.199 | 121,093 | +495 | 0.00% | 5,110,032 |
| 2012-02-06 | 2012-02-02 | 41.694 | 120,598 | -2,477 | 0.00% | 5,028,269 |
| 2012-02-03 | 2012-02-01 | 40.988 | 123,075 | -2,476 | 0.00% | 5,044,570 |
| 2012-02-01 | 2012-01-30 | 41.089 | 125,551 | +2,476 | 0.00% | 5,158,731 |
| 2012-01-27 | 2012-01-20 | 41.694 | 123,075 | -2,971 | 0.00% | 5,131,546 |
| 2012-01-26 | 2012-01-19 | 40.887 | 126,046 | +248 | 0.00% | 5,153,620 |
| 2012-01-16 | 2012-01-12 | 39.332 | 125,798 | -3,715 | 0.00% | 4,947,901 |
| 2012-01-06 | 2012-01-04 | 37.394 | 129,513 | +2,476 | 0.00% | 4,842,980 |
| 2011-12-22 | 2011-12-20 | 36.950 | 127,037 | +2,477 | 0.00% | 4,693,963 |
| 2011-12-20 | 2011-12-16 | 37.111 | 124,560 | -4,953 | 0.00% | 4,622,559 |
| 2011-12-07 | 2011-12-05 | 36.748 | 129,513 | -991 | 0.00% | 4,759,300 |
| 2011-12-05 | 2011-12-01 | 36.788 | 130,504 | -495 | 0.00% | 4,800,987 |
| 2011-11-21 | 2011-11-17 | 34.284 | 130,999 | +495 | 0.00% | 4,491,216 |
| 2011-11-14 | 2011-11-10 | 35.173 | 130,504 | +991 | 0.00% | 4,590,186 |
| 2011-11-10 | 2011-11-08 | 36.707 | 129,513 | -991 | 0.00% | 4,754,070 |
| 2011-11-03 | 2011-11-01 | 36.950 | 130,504 | -990 | 0.00% | 4,822,067 |
| 2011-11-02 | 2011-10-31 | 37.919 | 131,494 | +4,953 | 0.00% | 4,986,087 |
| 2011-11-01 | 2011-10-28 | 38.686 | 126,541 | +1,981 | 0.00% | 4,895,365 |
| 2011-10-31 | 2011-10-27 | 38.201 | 124,560 | -3,962 | 0.00% | 4,758,368 |
| 2011-10-27 | 2011-10-25 | 36.990 | 128,522 | +4,952 | 0.00% | 4,754,023 |
| 2011-10-25 | 2011-10-21 | 35.859 | 123,570 | +9,906 | 0.00% | 4,431,128 |
| 2011-10-21 | 2011-10-19 | 36.788 | 113,664 | -9,906 | 0.00% | 4,181,476 |
| 2011-10-19 | 2011-10-17 | 38.201 | 123,570 | -4,952 | 0.00% | 4,720,549 |
| 2011-10-18 | 2011-10-14 | 37.232 | 128,522 | -19,811 | 0.00% | 4,785,163 |
| 2011-10-17 | 2011-10-13 | 37.555 | 148,333 | -1,238 | 0.00% | 5,570,691 |
| 2011-10-14 | 2011-10-12 | 36.425 | 149,571 | -5,696 | 0.00% | 5,448,064 |
| 2011-10-11 | 2011-10-07 | 33.840 | 155,267 | +5,200 | 0.00% | 5,254,259 |
| 2011-10-10 | 2011-10-06 | 31.619 | 150,067 | -4,952 | 0.00% | 4,744,990 |
| 2011-10-07 | 2011-10-04 | 29.317 | 155,019 | +743 | 0.00% | 4,544,749 |
| 2011-10-06 | 2011-10-03 | 31.619 | 154,276 | +990 | 0.00% | 4,878,075 |
| 2011-10-04 | 2011-09-30 | 33.719 | 153,286 | +4,953 | 0.00% | 5,168,652 |
| 2011-10-03 | 2011-09-28 | 35.496 | 148,333 | +495 | 0.00% | 5,265,201 |
| 2011-09-30 | 2011-09-27 | 37.353 | 147,838 | +13,372 | 0.00% | 5,522,251 |
| 2011-09-28 | 2011-09-26 | 36.021 | 134,466 | -14,363 | 0.00% | 4,843,571 |
| 2011-09-27 | 2011-09-23 | 37.555 | 148,829 | +5,944 | 0.00% | 5,589,318 |
| 2011-09-26 | 2011-09-22 | 38.524 | 142,885 | +2,476 | 0.00% | 5,504,569 |
| 2011-09-22 | 2011-09-20 | 40.382 | 140,409 | +991 | 0.00% | 5,670,003 |
| 2011-09-20 | 2011-09-16 | 41.291 | 139,418 | +1,981 | 0.00% | 5,756,659 |
| 2011-09-19 | 2011-09-15 | 39.413 | 137,437 | +495 | 0.00% | 5,416,787 |
| 2011-09-16 | 2011-09-14 | 39.211 | 136,942 | -248 | 0.00% | 5,369,628 |
| 2011-09-15 | 2011-09-12 | 39.776 | 137,190 | +4,458 | 0.00% | 5,456,913 |
| 2011-09-12 | 2011-09-08 | 41.392 | 132,732 | +5,943 | 0.00% | 5,493,989 |
| 2011-09-09 | 2011-09-07 | 44.217 | 126,789 | -5,943 | 0.00% | 5,606,207 |
| 2011-09-08 | 2011-09-06 | 43.072 | 132,732 | +8,981 | 0.00% | 5,717,084 |
| 2011-09-07 | 2011-09-05 | 43.072 | 123,751 | -4,325 | 0.00% | 5,330,251 |
| 2011-09-06 | 2011-09-02 | 44.217 | 128,076 | +961 | 0.00% | 5,663,114 |
| 2011-08-29 | 2011-08-25 | 42.968 | 127,115 | -1,922 | 0.00% | 5,461,921 |
| 2011-08-25 | 2011-08-23 | 42.032 | 129,037 | -2,403 | 0.00% | 5,423,682 |
| 2011-08-24 | 2011-08-22 | 41.325 | 131,440 | -3,845 | 0.00% | 5,431,695 |
| 2011-08-23 | 2011-08-19 | 40.617 | 135,285 | +3,845 | 0.00% | 5,494,878 |
| 2011-08-22 | 2011-08-18 | 42.032 | 131,440 | +4,806 | 0.00% | 5,524,685 |
| 2011-08-18 | 2011-08-16 | 40.659 | 126,634 | -2,403 | 0.00% | 5,148,770 |
| 2011-08-17 | 2011-08-15 | 40.159 | 129,037 | -962 | 0.00% | 5,182,033 |
| 2011-08-16 | 2011-08-12 | 38.203 | 129,999 | +2,403 | 0.00% | 4,966,395 |
| 2011-08-15 | 2011-08-11 | 38.994 | 127,596 | +962 | 0.00% | 4,975,483 |
| 2011-08-12 | 2011-08-10 | 39.826 | 126,634 | -721 | 0.00% | 5,043,370 |
| 2011-08-11 | 2011-08-09 | 40.742 | 127,355 | +961 | 0.00% | 5,188,685 |
| 2011-08-10 | 2011-08-08 | 43.280 | 126,394 | +480 | 0.00% | 5,470,391 |
| 2011-08-09 | 2011-08-05 | 45.361 | 125,914 | +2,644 | 0.00% | 5,711,617 |
| 2011-08-08 | 2011-08-04 | 46.506 | 123,270 | +4,805 | 0.00% | 5,732,757 |
| 2011-08-05 | 2011-08-03 | 47.026 | 118,465 | +721 | 0.00% | 5,570,922 |
| 2011-08-03 | 2011-08-01 | 49.419 | 117,744 | -480 | 0.00% | 5,818,767 |
| 2011-08-02 | 2011-07-29 | 48.482 | 118,224 | +480 | 0.00% | 5,731,788 |
| 2011-08-01 | 2011-07-28 | 49.003 | 117,744 | +962 | 0.00% | 5,769,767 |
| 2011-07-29 | 2011-07-27 | 48.899 | 116,782 | +4,805 | 0.00% | 5,710,477 |
| 2011-07-20 | 2011-07-18 | 46.922 | 111,977 | +9,612 | 0.00% | 5,254,168 |
| 2011-07-19 | 2011-07-15 | 47.026 | 102,365 | +9,612 | 0.00% | 4,813,805 |
| 2011-07-14 | 2011-07-12 | 46.818 | 92,753 | -28,835 | 0.00% | 4,342,492 |
| 2011-07-13 | 2011-07-11 | 47.546 | 121,588 | +9,611 | 0.00% | 5,781,034 |
| 2011-07-12 | 2011-07-08 | 48.170 | 111,977 | -11,053 | 0.00% | 5,393,969 |
| 2011-07-11 | 2011-07-07 | 47.754 | 123,030 | -9,612 | 0.00% | 5,875,195 |
| 2011-07-08 | 2011-07-06 | 47.130 | 132,642 | +9,612 | 0.00% | 6,251,408 |
| 2011-07-06 | 2011-07-04 | 47.858 | 123,030 | +19,223 | 0.00% | 5,887,995 |
| 2011-07-05 | 2011-06-30 | 47.026 | 103,807 | -8,170 | 0.00% | 4,881,617 |
| 2011-07-04 | 2011-06-29 | 46.402 | 111,977 | +962 | 0.00% | 5,195,918 |
| 2011-06-30 | 2011-06-28 | 46.194 | 111,015 | -962 | 0.00% | 5,128,180 |
| 2011-06-29 | 2011-06-27 | 46.090 | 111,977 | +241 | 0.00% | 5,160,968 |
| 2011-06-28 | 2011-06-24 | 47.026 | 111,736 | -1,923 | 0.00% | 5,254,485 |
| 2011-06-27 | 2011-06-23 | 46.610 | 113,659 | +962 | 0.00% | 5,297,615 |
| 2011-06-24 | 2011-06-22 | 47.026 | 112,697 | -962 | 0.00% | 5,299,677 |
| 2011-06-23 | 2011-06-21 | 46.610 | 113,659 | +962 | 0.00% | 5,297,615 |
| 2011-06-22 | 2011-06-20 | 46.714 | 112,697 | +2,402 | 0.00% | 5,264,502 |
| 2011-06-20 | 2011-06-16 | 47.754 | 110,295 | +9,612 | 0.00% | 5,267,046 |
| 2011-06-17 | 2011-06-15 | 48.170 | 100,683 | +1,682 | 0.00% | 4,849,933 |
| 2011-06-15 | 2011-06-13 | 47.962 | 99,001 | +2,403 | 0.00% | 4,748,310 |
| 2011-06-14 | 2011-06-10 | 47.442 | 96,598 | -961 | 0.00% | 4,582,807 |
| 2011-05-27 | 2011-05-25 | 49.107 | 97,559 | +481 | 0.00% | 4,790,799 |
| 2011-05-25 | 2011-05-23 | 48.586 | 97,078 | +961 | 0.00% | 4,716,679 |
| 2011-05-18 | 2011-05-16 | 51.982 | 96,117 | +2,239 | 0.00% | 4,996,400 |
| 2011-05-16 | 2011-05-12 | 51.450 | 93,878 | +939 | 0.00% | 4,830,011 |
| 2011-05-11 | 2011-05-06 | 51.024 | 92,939 | -2,347 | 0.00% | 4,742,099 |
| 2011-05-09 | 2011-05-05 | 51.450 | 95,286 | +7,041 | 0.00% | 4,902,452 |
| 2011-05-04 | 2011-04-29 | 51.982 | 88,245 | +2,347 | 0.00% | 4,587,193 |
| 2011-04-15 | 2011-04-13 | 52.409 | 85,898 | +469 | 0.00% | 4,501,791 |
| 2011-04-14 | 2011-04-12 | 52.622 | 85,429 | +1,408 | 0.00% | 4,495,411 |
| 2011-04-08 | 2011-04-06 | 54.326 | 84,021 | -2,347 | 0.00% | 4,564,520 |
| 2011-04-06 | 2011-04-01 | 53.367 | 86,368 | -2,347 | 0.00% | 4,609,223 |
| 2011-04-04 | 2011-03-31 | 54.006 | 88,715 | -5,632 | 0.00% | 4,791,176 |
| 2011-04-01 | 2011-03-30 | 53.367 | 94,347 | -11,031 | 0.00% | 5,035,040 |
| 2011-03-31 | 2011-03-29 | 53.154 | 105,378 | -1,408 | 0.00% | 5,601,284 |
| 2011-03-30 | 2011-03-28 | 52.941 | 106,786 | -10,327 | 0.00% | 5,653,376 |
| 2011-03-28 | 2011-03-24 | 50.917 | 117,113 | -938 | 0.00% | 5,963,073 |
| 2011-03-25 | 2011-03-23 | 50.598 | 118,051 | +6,571 | 0.00% | 5,973,109 |
| 2011-03-24 | 2011-03-22 | 51.556 | 111,480 | +4,694 | 0.00% | 5,747,506 |
| 2011-03-21 | 2011-03-17 | 50.278 | 106,786 | +939 | 0.00% | 5,369,001 |
| 2011-03-17 | 2011-03-15 | 51.876 | 105,847 | +1,408 | 0.00% | 5,490,914 |
| 2011-03-11 | 2011-03-09 | 54.219 | 104,439 | -1,878 | 0.00% | 5,662,623 |
| 2011-03-07 | 2011-03-03 | 52.622 | 106,317 | +470 | 0.00% | 5,594,571 |
| 2011-03-03 | 2011-03-01 | 52.835 | 105,847 | -1,878 | 0.00% | 5,592,389 |
| 2011-03-02 | 2011-02-28 | 51.450 | 107,725 | -939 | 0.00% | 5,542,437 |
| 2011-02-28 | 2011-02-24 | 49.746 | 108,664 | +4,694 | 0.00% | 5,405,548 |
| 2011-02-25 | 2011-02-23 | 50.278 | 103,970 | +235 | 0.00% | 5,227,417 |
| 2011-02-24 | 2011-02-22 | 49.746 | 103,735 | +939 | 0.00% | 5,160,352 |
| 2011-02-22 | 2011-02-18 | 51.556 | 102,796 | -1,408 | 0.00% | 5,299,791 |
| 2011-02-21 | 2011-02-17 | 51.024 | 104,204 | +4,224 | 0.00% | 5,316,882 |
| 2011-02-18 | 2011-02-16 | 51.450 | 99,980 | -469 | 0.00% | 5,143,958 |
| 2011-02-17 | 2011-02-15 | 50.704 | 100,449 | -1,878 | 0.00% | 5,093,188 |
| 2011-02-16 | 2011-02-14 | 50.598 | 102,327 | -1,877 | 0.00% | 5,177,510 |
| 2011-02-15 | 2011-02-11 | 50.172 | 104,204 | +1,408 | 0.00% | 5,228,082 |
| 2011-02-14 | 2011-02-10 | 48.893 | 102,796 | +7,979 | 0.00% | 5,026,041 |
| 2011-02-11 | 2011-02-09 | 51.024 | 94,817 | +939 | 0.00% | 4,837,922 |
| 2011-02-10 | 2011-02-08 | 51.769 | 93,878 | +7,041 | 0.00% | 4,860,011 |
| 2011-02-09 | 2011-02-07 | 52.728 | 86,837 | +6,102 | 0.00% | 4,578,752 |
| 2011-02-08 | 2011-02-02 | 54.326 | 80,735 | -939 | 0.00% | 4,386,005 |
| 2011-02-07 | 2011-01-31 | 53.580 | 81,674 | +939 | 0.00% | 4,376,117 |
| 2011-02-01 | 2011-01-28 | 53.687 | 80,735 | +2,816 | 0.00% | 4,334,405 |
| 2011-01-31 | 2011-01-27 | 55.072 | 77,919 | +470 | 0.00% | 4,291,124 |
| 2011-01-28 | 2011-01-26 | 55.072 | 77,449 | +939 | 0.00% | 4,265,240 |
| 2011-01-27 | 2011-01-25 | 55.924 | 76,510 | +2,347 | 0.00% | 4,278,728 |
| 2011-01-26 | 2011-01-24 | 56.669 | 74,163 | +5,632 | 0.00% | 4,202,774 |
| 2011-01-25 | 2011-01-21 | 57.522 | 68,531 | +4,225 | 0.00% | 3,942,012 |
| 2011-01-24 | 2011-01-20 | 58.054 | 64,306 | +4,224 | 0.00% | 3,733,233 |
| 2011-01-21 | 2011-01-19 | 59.013 | 60,082 | +9,857 | 0.00% | 3,545,613 |
| 2011-01-18 | 2011-01-14 | 59.759 | 50,225 | -1,877 | 0.00% | 3,001,373 |
| 2011-01-17 | 2011-01-13 | 58.054 | 52,102 | +939 | 0.00% | 3,024,740 |
| 2011-01-14 | 2011-01-12 | 57.841 | 51,163 | -2,347 | 0.00% | 2,959,327 |
| 2011-01-11 | 2011-01-07 | 59.332 | 53,510 | -470 | 0.00% | 3,174,880 |
| 2011-01-07 | 2011-01-05 | 59.972 | 53,980 | -2,816 | 0.00% | 3,237,266 |
| 2011-01-06 | 2011-01-04 | 59.119 | 56,796 | -2,112 | 0.00% | 3,357,746 |
| 2010-12-29 | 2010-12-24 | 55.072 | 58,908 | -235 | 0.00% | 3,244,158 |
| 2010-12-28 | 2010-12-22 | 55.924 | 59,143 | -939 | 0.00% | 3,307,499 |
| 2010-12-23 | 2010-12-21 | 55.178 | 60,082 | +235 | 0.00% | 3,315,212 |
| 2010-12-20 | 2010-12-16 | 54.539 | 59,847 | +704 | 0.00% | 3,263,995 |
| 2010-12-17 | 2010-12-15 | 54.965 | 59,143 | +2,347 | 0.00% | 3,250,799 |
| 2010-12-15 | 2010-12-13 | 55.178 | 56,796 | +939 | 0.00% | 3,133,896 |
| 2010-12-14 | 2010-12-10 | 54.752 | 55,857 | +234 | 0.00% | 3,058,284 |
| 2010-12-10 | 2010-12-08 | 55.178 | 55,623 | +2,347 | 0.00% | 3,069,172 |
| 2010-12-09 | 2010-12-07 | 56.243 | 53,276 | +2,817 | 0.00% | 2,996,420 |
| 2010-12-08 | 2010-12-06 | 56.456 | 50,459 | +938 | 0.00% | 2,848,732 |
| 2010-12-06 | 2010-12-02 | 59.652 | 49,521 | -234 | 0.00% | 2,954,028 |
| 2010-12-03 | 2010-12-01 | 59.013 | 49,755 | -1,174 | 0.00% | 2,936,186 |
| 2010-12-01 | 2010-11-29 | 56.989 | 50,929 | -469 | 0.00% | 2,902,392 |
| 2010-11-29 | 2010-11-25 | 55.604 | 51,398 | +235 | 0.00% | 2,857,945 |
| 2010-11-24 | 2010-11-22 | 56.776 | 51,163 | +1,408 | 0.00% | 2,904,827 |
| 2010-11-23 | 2010-11-19 | 57.841 | 49,755 | +469 | 0.00% | 2,877,887 |
| 2010-11-18 | 2010-11-16 | 56.669 | 49,286 | +939 | 0.00% | 2,793,009 |
| 2010-11-16 | 2010-11-12 | 58.800 | 48,347 | +1,408 | 0.00% | 2,842,796 |
| 2010-11-15 | 2010-11-11 | 61.463 | 46,939 | -6,571 | 0.00% | 2,885,006 |
| 2010-11-10 | 2010-11-08 | 59.119 | 53,510 | -8,449 | 0.00% | 3,163,480 |
| 2010-11-09 | 2010-11-05 | 56.989 | 61,959 | +11,265 | 0.00% | 3,530,980 |
| 2010-11-08 | 2010-11-04 | 55.391 | 50,694 | -2,347 | 0.00% | 2,808,000 |
| 2010-11-05 | 2010-11-03 | 54.006 | 53,041 | -939 | 0.00% | 2,864,553 |
| 2010-11-04 | 2010-11-02 | 53.687 | 53,980 | +1,878 | 0.00% | 2,898,014 |
| 2010-11-03 | 2010-11-01 | 53.687 | 52,102 | -704 | 0.00% | 2,797,191 |
| 2010-11-02 | 2010-10-29 | 51.769 | 52,806 | +1,173 | 0.00% | 2,733,737 |
| 2010-11-01 | 2010-10-28 | 52.089 | 51,633 | +235 | 0.00% | 2,689,511 |
| 2010-10-28 | 2010-10-26 | 54.219 | 51,398 | -235 | 0.00% | 2,786,770 |
| 2010-10-18 | 2010-10-14 | 54.752 | 51,633 | -1,877 | 0.00% | 2,827,012 |
| 2010-10-15 | 2010-10-13 | 55.178 | 53,510 | -939 | 0.00% | 2,952,581 |
| 2010-10-11 | 2010-10-07 | 53.154 | 54,449 | +3,755 | 0.00% | 2,894,194 |
| 2010-10-08 | 2010-10-06 | 52.515 | 50,694 | +939 | 0.00% | 2,662,200 |
| 2010-10-06 | 2010-10-04 | 53.687 | 49,755 | +1,877 | 0.00% | 2,671,188 |
| 2010-10-04 | 2010-09-29 | 52.089 | 47,878 | -704 | 0.00% | 2,493,917 |
| 2010-09-29 | 2010-09-27 | 50.917 | 48,582 | +4,694 | 0.00% | 2,473,662 |
| 2010-09-28 | 2010-09-24 | 49.959 | 43,888 | -939 | 0.00% | 2,192,582 |
| 2010-09-21 | 2010-09-17 | 48.467 | 44,827 | +939 | 0.00% | 2,172,642 |
| 2010-09-16 | 2010-09-14 | 47.935 | 43,888 | -4,694 | 0.00% | 2,103,756 |
| 2010-09-15 | 2010-09-13 | 48.574 | 48,582 | -3,285 | 0.00% | 2,359,812 |
| 2010-09-13 | 2010-09-09 | 46.550 | 51,867 | +5,632 | 0.00% | 2,414,403 |
| 2010-09-10 | 2010-09-08 | 49.335 | 46,235 | +470 | 0.00% | 2,280,989 |
| 2010-09-09 | 2010-09-07 | 48.359 | 45,765 | +574 | 0.00% | 2,213,142 |
| 2010-09-08 | 2010-09-06 | 48.467 | 45,191 | +691 | 0.00% | 2,190,284 |
| 2010-09-03 | 2010-09-01 | 45.865 | 44,500 | -922 | 0.00% | 2,040,992 |
| 2010-08-31 | 2010-08-27 | 44.889 | 45,422 | -3,228 | 0.00% | 2,038,955 |
| 2010-08-30 | 2010-08-26 | 43.588 | 48,650 | +922 | 0.00% | 2,120,557 |
| 2010-08-24 | 2010-08-20 | 44.455 | 47,728 | +923 | 0.00% | 2,121,769 |
| 2010-08-20 | 2010-08-18 | 46.190 | 46,805 | -923 | 0.00% | 2,161,936 |
| 2010-08-18 | 2010-08-16 | 45.214 | 47,728 | +692 | 0.00% | 2,157,994 |
| 2010-08-05 | 2010-08-03 | 44.998 | 47,036 | -230 | 0.00% | 2,116,506 |
| 2010-08-04 | 2010-08-02 | 45.106 | 47,266 | -4,151 | 0.00% | 2,131,980 |
| 2010-08-02 | 2010-07-29 | 43.805 | 51,417 | -461 | 0.00% | 2,252,315 |
| 2010-07-30 | 2010-07-28 | 42.937 | 51,878 | +461 | 0.00% | 2,227,509 |
| 2010-07-28 | 2010-07-26 | 41.983 | 51,417 | +1,384 | 0.00% | 2,158,654 |
| 2010-07-27 | 2010-07-23 | 42.460 | 50,033 | -461 | 0.00% | 2,124,419 |
| 2010-07-26 | 2010-07-22 | 41.983 | 50,494 | +1,383 | 0.00% | 2,119,904 |
| 2010-07-22 | 2010-07-20 | 41.419 | 49,111 | -922 | 0.00% | 2,034,151 |
| 2010-07-20 | 2010-07-16 | 40.509 | 50,033 | -923 | 0.00% | 2,026,770 |
| 2010-07-19 | 2010-07-15 | 40.335 | 50,956 | -2,305 | 0.00% | 2,055,319 |
| 2010-07-16 | 2010-07-14 | 40.162 | 53,261 | -2,306 | 0.00% | 2,139,052 |
| 2010-07-15 | 2010-07-13 | 38.514 | 55,567 | -1,383 | 0.00% | 2,140,084 |
| 2010-07-13 | 2010-07-09 | 38.644 | 56,950 | +2,767 | 0.00% | 2,200,759 |
| 2010-07-08 | 2010-07-06 | 38.383 | 54,183 | +230 | 0.00% | 2,079,732 |
| 2010-06-29 | 2010-06-25 | 39.598 | 53,953 | -922 | 0.00% | 2,136,424 |
| 2010-05-13 | 2010-05-11 | 37.082 | 54,875 | +922 | 0.00% | 2,034,893 |
| 2010-05-12 | 2010-05-10 | 40.311 | 53,953 | +1,383 | 0.00% | 2,174,875 |
| 2010-05-11 | 2010-05-07 | 40.131 | 52,570 | +2,558 | 0.00% | 2,109,707 |
| 2010-04-27 | 2010-04-23 | 42.819 | 50,012 | -1,339 | 0.00% | 2,141,451 |
| 2010-04-22 | 2010-04-20 | 42.102 | 51,351 | +223 | 0.00% | 2,161,986 |
| 2010-04-21 | 2010-04-19 | 42.371 | 51,128 | -1,340 | 0.00% | 2,166,337 |
| 2010-04-19 | 2010-04-15 | 42.908 | 52,468 | -893 | 0.00% | 2,251,314 |
| 2010-04-16 | 2010-04-14 | 42.953 | 53,361 | +670 | 0.00% | 2,292,021 |
| 2010-04-15 | 2010-04-13 | 42.684 | 52,691 | +893 | 0.00% | 2,249,083 |
| 2010-04-01 | 2010-03-30 | 42.416 | 51,798 | +893 | 0.00% | 2,197,046 |
| 2010-03-31 | 2010-03-29 | 42.953 | 50,905 | -4,912 | 0.00% | 2,186,529 |
| 2010-03-29 | 2010-03-25 | 41.520 | 55,817 | +4,912 | 0.00% | 2,317,514 |
| 2010-03-26 | 2010-03-24 | 42.102 | 50,905 | -446 | 0.00% | 2,143,208 |
| 2010-03-11 | 2010-03-09 | 40.355 | 51,351 | -670 | 0.00% | 2,072,287 |
| 2010-03-10 | 2010-03-08 | 40.893 | 52,021 | -893 | 0.00% | 2,127,285 |
| 2010-02-25 | 2010-02-23 | 40.266 | 52,914 | -1,340 | 0.00% | 2,130,622 |
| 2010-02-24 | 2010-02-22 | 40.131 | 54,254 | -1,116 | 0.00% | 2,177,288 |
| 2010-02-08 | 2010-02-04 | 39.101 | 55,370 | -893 | 0.00% | 2,165,035 |
| 2010-02-01 | 2010-01-28 | 37.220 | 56,263 | -447 | 0.00% | 2,094,113 |
| 2010-01-21 | 2010-01-19 | 37.623 | 56,710 | +224 | 0.00% | 2,133,610 |
| 2010-01-14 | 2010-01-12 | 38.026 | 56,486 | +446 | 0.00% | 2,147,952 |
| 2010-01-11 | 2010-01-07 | 38.340 | 56,040 | +1,340 | 0.00% | 2,148,563 |
| 2010-01-07 | 2010-01-05 | 38.564 | 54,700 | +893 | 0.00% | 2,109,437 |
| 2009-12-29 | 2009-12-24 | 39.325 | 53,807 | -893 | 0.00% | 2,115,970 |
| 2009-12-21 | 2009-12-17 | 38.429 | 54,700 | +3,572 | 0.00% | 2,102,087 |
| 2009-12-17 | 2009-12-15 | 39.504 | 51,128 | +893 | 0.00% | 2,019,777 |
| 2009-11-24 | 2009-11-20 | 42.102 | 50,235 | +1,116 | 0.00% | 2,115,000 |
| 2009-11-18 | 2009-11-16 | 43.894 | 49,119 | +2,233 | 0.00% | 2,156,015 |
| 2009-11-16 | 2009-11-12 | 44.297 | 46,886 | -447 | 0.00% | 2,076,900 |
| 2009-11-12 | 2009-11-10 | 42.460 | 47,333 | +447 | 0.00% | 2,009,780 |
| 2009-11-11 | 2009-11-09 | 42.371 | 46,886 | -447 | 0.00% | 1,986,600 |
| 2009-11-10 | 2009-11-06 | 41.341 | 47,333 | -2,232 | 0.00% | 1,956,779 |
| 2009-11-03 | 2009-10-30 | 40.848 | 49,565 | -8,931 | 0.00% | 2,024,632 |
| 2009-11-02 | 2009-10-29 | 39.818 | 58,496 | +8,931 | 0.00% | 2,329,185 |
| 2009-10-28 | 2009-10-23 | 40.803 | 49,565 | -893 | 0.00% | 2,022,412 |
| 2009-10-23 | 2009-10-21 | 39.639 | 50,458 | +893 | 0.00% | 2,000,089 |
| 2009-10-22 | 2009-10-20 | 40.624 | 49,565 | -223 | 0.00% | 2,013,532 |
| 2009-10-21 | 2009-10-19 | 40.490 | 49,788 | -894 | 0.00% | 2,015,901 |
| 2009-10-16 | 2009-10-14 | 39.415 | 50,682 | -2,009 | 0.00% | 1,997,618 |
| 2009-10-09 | 2009-10-07 | 37.937 | 52,691 | -2,233 | 0.00% | 1,998,923 |
| 2009-10-08 | 2009-10-06 | 37.041 | 54,924 | +2,233 | 0.00% | 2,034,435 |
| 2009-10-05 | 2009-09-30 | 38.071 | 52,691 | +1,340 | 0.00% | 2,006,003 |
| 2009-09-25 | 2009-09-23 | 38.519 | 51,351 | -893 | 0.00% | 1,977,987 |
| 2009-09-22 | 2009-09-18 | 38.609 | 52,244 | -447 | 0.00% | 2,017,065 |
| 2009-09-21 | 2009-09-17 | 41.565 | 52,691 | -2,009 | 0.00% | 2,190,083 |
| 2009-09-18 | 2009-09-16 | 39.325 | 54,700 | -2,456 | 0.00% | 2,151,087 |
| 2009-09-14 | 2009-09-10 | 37.623 | 57,156 | -893 | 0.00% | 2,150,390 |
| 2009-09-10 | 2009-09-08 | 38.503 | 58,049 | +989 | 0.00% | 2,235,085 |
| 2009-09-09 | 2009-09-07 | 38.002 | 57,060 | +1,317 | 0.00% | 2,168,405 |
| 2009-09-08 | 2009-09-04 | 36.909 | 55,743 | -2,853 | 0.00% | 2,057,397 |
| 2009-09-04 | 2009-09-02 | 35.314 | 58,596 | +658 | 0.00% | 2,069,247 |
| 2009-09-03 | 2009-09-01 | 35.815 | 57,938 | +439 | 0.00% | 2,075,051 |
| 2009-09-02 | 2009-08-31 | 35.405 | 57,499 | +878 | 0.00% | 2,035,748 |
| 2009-09-01 | 2009-08-28 | 36.453 | 56,621 | +2,195 | 0.00% | 2,064,002 |
| 2009-08-17 | 2009-08-13 | 35.405 | 54,426 | -1,098 | 0.00% | 1,926,949 |
| 2009-08-13 | 2009-08-11 | 36.225 | 55,524 | -3,292 | 0.00% | 2,011,363 |
| 2009-08-12 | 2009-08-10 | 34.904 | 58,816 | +878 | 0.00% | 2,052,896 |
| 2009-08-11 | 2009-08-07 | 33.947 | 57,938 | -1,316 | 0.00% | 1,966,810 |
| 2009-08-10 | 2009-08-06 | 34.721 | 59,254 | -2,195 | 0.00% | 2,057,384 |
| 2009-08-07 | 2009-08-05 | 35.132 | 61,449 | +3,072 | 0.00% | 2,158,797 |
| 2009-08-05 | 2009-08-03 | 36.635 | 58,377 | +5,267 | 0.00% | 2,138,654 |
| 2009-08-04 | 2009-07-31 | 37.638 | 53,110 | +1,317 | 0.00% | 1,998,937 |
| 2009-08-03 | 2009-07-30 | 37.592 | 51,793 | +878 | 0.00% | 1,947,008 |
| 2009-07-27 | 2009-07-23 | 35.405 | 50,915 | +658 | 0.00% | 1,802,642 |
| 2009-07-23 | 2009-07-21 | 34.630 | 50,257 | -4,389 | 0.00% | 1,740,415 |
| 2009-07-22 | 2009-07-20 | 34.311 | 54,646 | +4,389 | 0.00% | 1,874,977 |
| 2009-07-21 | 2009-07-17 | 33.354 | 50,257 | -877 | 0.00% | 1,676,294 |
| 2009-07-17 | 2009-07-15 | 32.534 | 51,134 | -1,098 | 0.00% | 1,663,607 |
| 2009-07-16 | 2009-07-14 | 32.261 | 52,232 | -439 | 0.00% | 1,685,049 |
| 2009-07-09 | 2009-07-07 | 32.717 | 52,671 | -2,194 | 0.00% | 1,723,212 |
| 2009-07-07 | 2009-07-03 | 32.443 | 54,865 | -1,756 | 0.00% | 1,779,992 |
| 2009-07-06 | 2009-07-02 | 31.668 | 56,621 | -1,756 | 0.00% | 1,793,102 |
| 2009-07-03 | 2009-06-30 | 30.939 | 58,377 | -877 | 0.00% | 1,806,152 |
| 2009-07-02 | 2009-06-29 | 30.210 | 59,254 | -7,023 | 0.00% | 1,790,086 |
| 2009-06-30 | 2009-06-26 | 30.074 | 66,277 | +1,755 | 0.00% | 1,993,193 |
| 2009-06-26 | 2009-06-24 | 29.026 | 64,522 | -4,389 | 0.00% | 1,872,794 |
| 2009-06-25 | 2009-06-23 | 28.069 | 68,911 | +878 | 0.00% | 1,934,247 |
| 2009-06-23 | 2009-06-19 | 30.165 | 68,033 | +439 | 0.00% | 2,052,203 |
| 2009-06-18 | 2009-06-16 | 29.755 | 67,594 | +2,634 | 0.00% | 2,011,240 |
| 2009-06-17 | 2009-06-15 | 30.347 | 64,960 | +1,755 | 0.00% | 1,971,346 |
| 2009-06-12 | 2009-06-10 | 31.668 | 63,205 | -878 | 0.00% | 2,001,607 |
| 2009-06-11 | 2009-06-09 | 29.664 | 64,083 | +878 | 0.00% | 1,900,932 |
| 2009-06-08 | 2009-06-04 | 32.534 | 63,205 | +439 | 0.00% | 2,056,328 |
| 2009-06-05 | 2009-06-03 | 31.805 | 62,766 | -2,194 | 0.00% | 1,996,285 |
| 2009-06-04 | 2009-06-02 | 30.119 | 64,960 | +877 | 0.00% | 1,956,546 |
| 2009-06-03 | 2009-06-01 | 30.165 | 64,083 | -5,706 | 0.00% | 1,933,052 |
| 2009-06-01 | 2009-05-27 | 25.380 | 69,789 | -3,072 | 0.00% | 1,771,270 |
| 2009-05-29 | 2009-05-26 | 25.061 | 72,861 | +878 | 0.00% | 1,825,999 |
| 2009-05-26 | 2009-05-22 | 24.970 | 71,983 | +878 | 0.00% | 1,797,435 |
| 2009-05-14 | 2009-05-12 | 25.517 | 71,105 | +1,316 | 0.00% | 1,814,391 |
| 2009-05-13 | 2009-05-11 | 26.884 | 69,789 | +3,512 | 0.00% | 1,876,211 |
| 2009-05-11 | 2009-05-07 | 26.747 | 66,277 | -1,317 | 0.00% | 1,772,734 |
| 2009-05-06 | 2009-05-04 | 25.973 | 67,594 | +878 | 0.00% | 1,755,600 |
| 2009-05-05 | 2009-04-30 | 25.198 | 66,716 | +439 | 0.00% | 1,681,116 |
| 2009-04-30 | 2009-04-28 | 23.603 | 66,277 | -4,389 | 0.00% | 1,564,355 |
| 2009-04-22 | 2009-04-20 | 24.606 | 70,666 | -1,317 | 0.00% | 1,738,789 |
| 2009-04-21 | 2009-04-17 | 23.922 | 71,983 | +3,511 | 0.00% | 1,721,995 |
| 2009-04-16 | 2009-04-14 | 24.150 | 68,472 | -5,706 | 0.00% | 1,653,604 |
| 2009-04-15 | 2009-04-09 | 21.644 | 74,178 | +3,512 | 0.00% | 1,605,504 |
| 2009-04-08 | 2009-04-06 | 21.348 | 70,666 | -4,390 | 0.00% | 1,508,561 |
| 2009-04-07 | 2009-04-03 | 21.257 | 75,056 | -2,194 | 0.00% | 1,595,437 |
| 2009-04-03 | 2009-04-01 | 19.821 | 77,250 | -878 | 0.00% | 1,531,195 |
| 2009-04-02 | 2009-03-31 | 18.067 | 78,128 | +878 | 0.00% | 1,411,538 |
| 2009-03-31 | 2009-03-27 | 19.183 | 77,250 | -5,267 | 0.00% | 1,481,915 |
| 2009-03-30 | 2009-03-26 | 18.637 | 82,517 | +1,755 | 0.00% | 1,537,834 |
| 2009-03-27 | 2009-03-25 | 18.409 | 80,762 | +2,853 | 0.00% | 1,486,727 |
| 2009-03-25 | 2009-03-23 | 17.680 | 77,909 | -1,755 | 0.00% | 1,377,406 |
| 2009-03-10 | 2009-03-06 | 15.037 | 79,664 | +878 | 0.00% | 1,197,895 |
| 2009-03-06 | 2009-03-04 | 16.290 | 78,786 | +2,194 | 0.00% | 1,283,417 |
| 2009-03-05 | 2009-03-03 | 16.335 | 76,592 | +3,731 | 0.00% | 1,251,167 |
| 2009-03-04 | 2009-03-02 | 17.315 | 72,861 | -5,706 | 0.00% | 1,261,599 |
| 2009-03-03 | 2009-02-27 | 17.816 | 78,567 | +1,317 | 0.00% | 1,399,779 |
| 2009-03-02 | 2009-02-26 | 18.135 | 77,250 | -4,389 | 0.00% | 1,400,955 |
| 2009-02-27 | 2009-02-25 | 18.158 | 81,639 | -439 | 0.00% | 1,482,411 |
| 2009-02-20 | 2009-02-18 | 17.953 | 82,078 | +4,389 | 0.00% | 1,473,553 |
| 2009-02-19 | 2009-02-17 | 18.021 | 77,689 | +2,194 | 0.00% | 1,400,067 |
| 2009-02-17 | 2009-02-13 | 18.295 | 75,495 | +2,634 | 0.00% | 1,381,168 |
| 2009-02-06 | 2009-02-04 | 18.363 | 72,861 | -4,389 | 0.00% | 1,337,959 |
| 2009-02-04 | 2009-02-02 | 17.816 | 77,250 | +5,706 | 0.00% | 1,376,315 |
| 2009-01-23 | 2009-01-21 | 17.771 | 71,544 | +1,316 | 0.00% | 1,271,395 |
| 2009-01-22 | 2009-01-20 | 18.477 | 70,228 | +2,634 | 0.00% | 1,297,609 |
| 2009-01-15 | 2009-01-13 | 20.095 | 67,594 | +8,778 | 0.00% | 1,358,280 |
| 2009-01-12 | 2009-01-08 | 20.095 | 58,816 | -877 | 0.00% | 1,181,889 |
| 2009-01-09 | 2009-01-07 | 19.935 | 59,693 | +2,633 | 0.00% | 1,189,992 |
| 2009-01-07 | 2009-01-05 | 20.801 | 57,060 | -13,168 | 0.00% | 1,186,903 |
| 2009-01-06 | 2009-01-02 | 20.641 | 70,228 | +17,557 | 0.00% | 1,449,610 |
| 2009-01-02 | 2008-12-29 | 20.004 | 52,671 | -17,557 | 0.00% | 1,053,607 |
| 2008-12-30 | 2008-12-24 | 19.844 | 70,228 | +8,779 | 0.00% | 1,393,610 |
| 2008-12-29 | 2008-12-22 | 19.776 | 61,449 | +8,778 | 0.00% | 1,215,198 |
| 2008-12-23 | 2008-12-19 | 20.186 | 52,671 | -2,194 | 0.00% | 1,063,207 |
| 2008-12-22 | 2008-12-18 | 20.505 | 54,865 | -878 | 0.00% | 1,124,995 |
| 2008-12-19 | 2008-12-17 | 19.730 | 55,743 | +2,195 | 0.00% | 1,099,818 |
| 2008-12-16 | 2008-12-12 | 20.733 | 53,548 | +877 | 0.00% | 1,110,190 |
| 2008-12-11 | 2008-12-09 | 22.327 | 52,671 | -44,770 | 0.00% | 1,176,008 |
| 2008-12-10 | 2008-12-08 | 22.100 | 97,441 | -7,900 | 0.00% | 2,153,407 |
| 2008-12-09 | 2008-12-05 | 19.821 | 105,341 | +43,453 | 0.00% | 2,087,995 |
| 2008-12-08 | 2008-12-04 | 19.001 | 61,888 | -878 | 0.00% | 1,175,940 |
| 2008-11-28 | 2008-11-26 | 18.363 | 62,766 | -4,389 | 0.00% | 1,152,583 |
| 2008-11-26 | 2008-11-24 | 17.566 | 67,155 | +7,901 | 0.00% | 1,179,629 |
| 2008-11-25 | 2008-11-21 | 18.887 | 59,254 | -4,390 | 0.00% | 1,119,141 |
| 2008-11-24 | 2008-11-20 | 17.520 | 63,644 | +3,512 | 0.00% | 1,115,056 |
| 2008-11-21 | 2008-11-19 | 17.862 | 60,132 | +2,633 | 0.00% | 1,074,074 |
| 2008-11-20 | 2008-11-18 | 17.953 | 57,499 | +2,195 | 0.00% | 1,032,284 |
| 2008-11-17 | 2008-11-13 | 18.637 | 55,304 | +2,633 | 0.00% | 1,030,677 |
| 2008-11-13 | 2008-11-11 | 19.981 | 52,671 | +878 | 0.00% | 1,052,407 |
| 2008-11-11 | 2008-11-07 | 21.211 | 51,793 | +878 | 0.00% | 1,098,584 |
| 2008-11-07 | 2008-11-05 | 22.100 | 50,915 | -5,267 | 0.00% | 1,125,201 |
| 2008-11-05 | 2008-11-03 | 19.069 | 56,182 | -878 | 0.00% | 1,071,360 |
| 2008-11-03 | 2008-10-30 | 20.733 | 57,060 | -2,194 | 0.00% | 1,183,003 |
| 2008-10-31 | 2008-10-29 | 21.006 | 59,254 | -3,073 | 0.00% | 1,244,690 |
| 2008-10-30 | 2008-10-28 | 20.482 | 62,327 | +878 | 0.00% | 1,276,582 |
| 2008-10-29 | 2008-10-27 | 18.477 | 61,449 | +1,317 | 0.00% | 1,135,399 |
| 2008-10-28 | 2008-10-24 | 21.484 | 60,132 | -12,949 | 0.00% | 1,291,903 |
| 2008-10-27 | 2008-10-23 | 23.467 | 73,081 | -1,755 | 0.00% | 1,714,962 |
| 2008-10-23 | 2008-10-21 | 25.745 | 74,836 | -5,267 | 0.00% | 1,926,645 |
| 2008-10-17 | 2008-10-15 | 28.205 | 80,103 | -878 | 0.00% | 2,259,343 |
| 2008-10-16 | 2008-10-14 | 29.208 | 80,981 | -9,437 | 0.00% | 2,365,287 |
| 2008-10-14 | 2008-10-10 | 25.061 | 90,418 | -2,195 | 0.00% | 2,266,002 |
| 2008-10-10 | 2008-10-08 | 26.155 | 92,613 | +12,290 | 0.00% | 2,422,292 |
| 2008-10-08 | 2008-10-03 | 29.664 | 80,323 | -1,755 | 0.00% | 2,382,668 |
| 2008-10-06 | 2008-10-02 | 30.757 | 82,078 | +1,755 | 0.00% | 2,524,487 |
| 2008-09-30 | 2008-09-26 | 32.580 | 80,323 | +878 | 0.00% | 2,616,909 |
| 2008-09-26 | 2008-09-24 | 33.172 | 79,445 | -878 | 0.00% | 2,635,364 |
| 2008-09-25 | 2008-09-23 | 32.762 | 80,323 | +1,756 | 0.00% | 2,631,549 |
| 2008-09-23 | 2008-09-19 | 33.673 | 78,567 | -2,195 | 0.00% | 2,645,619 |
| 2008-09-22 | 2008-09-18 | 32.489 | 80,762 | +2,195 | 0.00% | 2,623,852 |
| 2008-09-19 | 2008-09-17 | 33.127 | 78,567 | +3,072 | 0.00% | 2,602,659 |
| 2008-09-17 | 2008-09-12 | 37.364 | 75,495 | +1,756 | 0.00% | 2,820,816 |
| 2008-09-12 | 2008-09-10 | 41.577 | 73,739 | +878 | 0.00% | 3,065,845 |
| 2008-09-11 | 2008-09-09 | 41.484 | 72,861 | +1,793 | 0.00% | 3,022,533 |
| 2008-09-10 | 2008-09-08 | 42.278 | 71,068 | -5,780 | 0.00% | 3,004,593 |
| 2008-09-09 | 2008-09-05 | 39.755 | 76,848 | +642 | 0.00% | 3,055,097 |
| 2008-09-08 | 2008-09-04 | 39.989 | 76,206 | +857 | 0.00% | 3,047,375 |
| 2008-09-02 | 2008-08-29 | 40.876 | 75,349 | +6,635 | 0.00% | 3,079,984 |
| 2008-08-28 | 2008-08-26 | 42.605 | 68,714 | -856 | 0.00% | 2,927,541 |
| 2008-08-26 | 2008-08-21 | 41.811 | 69,570 | +856 | 0.00% | 2,908,761 |
| 2008-08-21 | 2008-08-19 | 42.745 | 68,714 | +857 | 0.00% | 2,937,171 |
| 2008-08-14 | 2008-08-12 | 45.781 | 67,857 | -857 | 0.00% | 3,106,588 |
| 2008-08-05 | 2008-08-01 | 46.576 | 68,714 | +429 | 0.00% | 3,200,393 |
| 2008-07-17 | 2008-07-15 | 44.240 | 68,285 | +2,140 | 0.00% | 3,020,913 |
| 2008-07-10 | 2008-07-08 | 45.595 | 66,145 | +856 | 0.00% | 3,015,850 |
| 2008-07-02 | 2008-06-27 | 48.000 | 65,289 | -856 | 0.00% | 3,133,897 |
| 2008-06-17 | 2008-06-13 | 47.183 | 66,145 | -2,140 | 0.00% | 3,120,911 |
| 2008-06-16 | 2008-06-12 | 46.202 | 68,285 | +1,712 | 0.00% | 3,154,892 |
| 2008-06-12 | 2008-06-10 | 46.832 | 66,573 | -856 | 0.00% | 3,117,780 |
| 2008-06-11 | 2008-06-06 | 48.935 | 67,429 | +2,140 | 0.00% | 3,299,618 |
| 2008-06-06 | 2008-06-04 | 47.416 | 65,289 | -856 | 0.00% | 3,095,772 |
| 2008-06-04 | 2008-06-02 | 47.533 | 66,145 | -856 | 0.00% | 3,144,086 |
| 2008-05-29 | 2008-05-27 | 45.548 | 67,001 | +428 | 0.00% | 3,051,749 |
| 2008-05-28 | 2008-05-26 | 45.454 | 66,573 | -428 | 0.00% | 3,026,035 |
| 2008-05-27 | 2008-05-23 | 45.361 | 67,001 | +428 | 0.00% | 3,039,229 |
| 2008-05-21 | 2008-05-19 | 46.949 | 66,573 | -856 | 0.00% | 3,125,555 |
| 2008-05-20 | 2008-05-16 | 47.300 | 67,429 | -1,713 | 0.00% | 3,189,368 |
| 2008-05-16 | 2008-05-14 | 47.650 | 69,142 | -1,712 | 0.00% | 3,294,618 |
| 2008-05-14 | 2008-05-09 | 46.015 | 70,854 | -1,499 | 0.00% | 3,260,345 |
| 2008-05-09 | 2008-05-07 | 49.046 | 72,353 | +2,969 | 0.00% | 3,548,618 |
| 2008-05-06 | 2008-05-02 | 49.046 | 69,384 | +1,672 | 0.00% | 3,403,001 |
| 2008-04-29 | 2008-04-25 | 46.893 | 67,712 | +418 | 0.00% | 3,175,196 |
| 2008-04-22 | 2008-04-18 | 46.653 | 67,294 | -2,508 | 0.00% | 3,139,495 |
| 2008-04-21 | 2008-04-17 | 46.414 | 69,802 | -418 | 0.00% | 3,239,802 |
| 2008-04-16 | 2008-04-14 | 45.218 | 70,220 | +1,672 | 0.00% | 3,175,203 |
| 2008-04-15 | 2008-04-11 | 46.175 | 68,548 | +836 | 0.00% | 3,165,199 |
| 2008-04-10 | 2008-04-08 | 46.653 | 67,712 | -1,672 | 0.00% | 3,158,996 |
| 2008-04-08 | 2008-04-03 | 46.606 | 69,384 | -418 | 0.00% | 3,233,681 |
| 2008-04-07 | 2008-04-02 | 46.271 | 69,802 | -1,254 | 0.00% | 3,229,782 |
| 2008-04-03 | 2008-04-01 | 44.883 | 71,056 | -1,254 | 0.00% | 3,189,205 |
| 2008-04-01 | 2008-03-28 | 44.835 | 72,310 | -1,254 | 0.00% | 3,242,029 |
| 2008-03-27 | 2008-03-25 | 44.117 | 73,564 | -209 | 0.00% | 3,245,452 |
| 2008-03-20 | 2008-03-18 | 39.620 | 73,773 | +1,672 | 0.00% | 2,922,851 |
| 2008-03-19 | 2008-03-17 | 39.763 | 72,101 | +209 | 0.00% | 2,866,957 |
| 2008-03-13 | 2008-03-11 | 43.687 | 71,892 | +836 | 0.00% | 3,140,727 |
| 2008-03-11 | 2008-03-07 | 43.256 | 71,056 | +1,463 | 0.00% | 3,073,605 |
| 2008-03-07 | 2008-03-05 | 44.596 | 69,593 | +1,672 | 0.00% | 3,103,561 |
| 2008-03-04 | 2008-02-29 | 46.653 | 67,921 | +1,672 | 0.00% | 3,168,747 |
| 2008-02-29 | 2008-02-27 | 46.318 | 66,249 | -836 | 0.00% | 3,068,553 |
| 2008-02-19 | 2008-02-15 | 46.510 | 67,085 | +418 | 0.00% | 3,120,115 |
| 2008-02-15 | 2008-02-13 | 45.457 | 66,667 | +1,254 | 0.00% | 3,030,494 |
| 2008-02-14 | 2008-02-12 | 45.505 | 65,413 | +836 | 0.00% | 2,976,620 |
| 2008-02-12 | 2008-02-06 | 45.553 | 64,577 | +1,672 | 0.00% | 2,941,668 |
| 2008-01-30 | 2008-01-28 | 46.941 | 62,905 | +1,254 | 0.00% | 2,952,793 |
| 2008-01-28 | 2008-01-24 | 46.558 | 61,651 | -209 | 0.00% | 2,870,330 |
| 2008-01-25 | 2008-01-23 | 47.754 | 61,860 | -3,344 | 0.00% | 2,954,060 |
| 2008-01-24 | 2008-01-22 | 42.299 | 65,204 | +4,598 | 0.00% | 2,758,071 |
| 2008-01-23 | 2008-01-21 | 47.180 | 60,606 | +1,671 | 0.00% | 2,859,377 |
| 2008-01-22 | 2008-01-18 | 50.123 | 58,935 | +418 | 0.00% | 2,953,971 |
| 2008-01-21 | 2008-01-17 | 50.960 | 58,517 | -3,761 | 0.00% | 2,982,020 |
| 2008-01-18 | 2008-01-16 | 48.926 | 62,278 | +1,672 | 0.00% | 3,047,031 |
| 2008-01-17 | 2008-01-15 | 53.831 | 60,606 | -418 | 0.00% | 3,262,474 |
| 2008-01-14 | 2008-01-10 | 54.668 | 61,024 | -1,254 | 0.00% | 3,336,075 |
| 2008-01-11 | 2008-01-09 | 53.831 | 62,278 | -1,672 | 0.00% | 3,352,479 |
| 2008-01-10 | 2008-01-08 | 52.156 | 63,950 | -836 | 0.00% | 3,335,385 |
| 2008-01-09 | 2008-01-07 | 50.721 | 64,786 | +836 | 0.00% | 3,285,988 |
| 2008-01-02 | 2007-12-27 | 50.362 | 63,950 | +418 | 0.00% | 3,220,635 |
| 2007-12-20 | 2007-12-18 | 48.209 | 63,532 | +2,090 | 0.00% | 3,062,785 |
| 2007-12-18 | 2007-12-14 | 51.558 | 61,442 | +2,507 | 0.00% | 3,167,827 |
| 2007-12-13 | 2007-12-11 | 53.592 | 58,935 | -7,941 | 0.00% | 3,158,422 |
| 2007-12-10 | 2007-12-06 | 51.917 | 66,876 | +1,254 | 0.00% | 3,471,994 |
| 2007-12-03 | 2007-11-29 | 47.275 | 65,622 | -1,672 | 0.00% | 3,102,311 |
| 2007-11-30 | 2007-11-28 | 45.457 | 67,294 | -2,508 | 0.00% | 3,058,995 |
| 2007-11-28 | 2007-11-26 | 44.213 | 69,802 | -2,090 | 0.00% | 3,086,162 |
| 2007-11-27 | 2007-11-23 | 43.304 | 71,892 | +1,254 | 0.00% | 3,113,207 |
| 2007-11-26 | 2007-11-22 | 42.778 | 70,638 | -7,105 | 0.00% | 3,021,724 |
| 2007-11-23 | 2007-11-21 | 43.782 | 77,743 | +8,777 | 0.00% | 3,403,778 |
| 2007-11-22 | 2007-11-20 | 45.888 | 68,966 | +2,926 | 0.00% | 3,164,700 |
| 2007-11-21 | 2007-11-19 | 47.228 | 66,040 | +2,090 | 0.00% | 3,118,912 |
| 2007-11-19 | 2007-11-15 | 48.089 | 63,950 | -836 | 0.00% | 3,075,286 |
| 2007-11-15 | 2007-11-13 | 47.706 | 64,786 | +1,254 | 0.00% | 3,090,688 |
| 2007-11-12 | 2007-11-08 | 49.644 | 63,532 | +1,254 | 0.00% | 3,153,984 |
| 2007-11-08 | 2007-11-06 | 50.960 | 62,278 | -2,926 | 0.00% | 3,173,680 |
| 2007-11-07 | 2007-11-05 | 49.644 | 65,204 | -1,672 | 0.00% | 3,236,989 |
| 2007-11-06 | 2007-11-02 | 52.754 | 66,876 | -627 | 0.00% | 3,527,993 |
| 2007-11-02 | 2007-10-31 | 52.037 | 67,503 | +627 | 0.00% | 3,512,620 |
| 2007-11-01 | 2007-10-30 | 53.113 | 66,876 | +836 | 0.00% | 3,551,993 |
| 2007-10-31 | 2007-10-29 | 53.711 | 66,040 | -627 | 0.00% | 3,547,091 |
| 2007-10-29 | 2007-10-25 | 50.003 | 66,667 | -4,180 | 0.00% | 3,333,543 |
| 2007-10-26 | 2007-10-24 | 49.644 | 70,847 | -4,180 | 0.00% | 3,517,130 |
| 2007-10-25 | 2007-10-23 | 49.644 | 75,027 | +3,344 | 0.00% | 3,724,642 |
| 2007-10-24 | 2007-10-22 | 49.524 | 71,683 | -6,478 | 0.00% | 3,550,058 |
| 2007-10-23 | 2007-10-18 | 51.199 | 78,161 | +3,343 | 0.00% | 4,001,776 |
| 2007-10-22 | 2007-10-17 | 50.003 | 74,818 | +836 | 0.00% | 3,741,117 |
| 2007-10-18 | 2007-10-16 | 49.524 | 73,982 | -2,090 | 0.00% | 3,663,914 |
| 2007-10-16 | 2007-10-12 | 51.917 | 76,072 | -22,779 | 0.00% | 3,949,421 |
| 2007-10-15 | 2007-10-11 | 51.438 | 98,851 | -160,294 | 0.00% | 5,084,736 |
| 2007-10-12 | 2007-10-10 | 48.807 | 259,145 | +183,700 | 0.01% | 12,648,001 |
| 2007-10-10 | 2007-10-08 | 46.845 | 75,445 | -2,090 | 0.00% | 3,534,207 |
| 2007-10-09 | 2007-10-05 | 48.089 | 77,535 | -208 | 0.00% | 3,728,574 |
| 2007-10-08 | 2007-10-04 | 46.845 | 77,743 | +835 | 0.00% | 3,641,857 |
| 2007-10-05 | 2007-10-03 | 46.845 | 76,908 | -7,523 | 0.00% | 3,602,741 |
| 2007-10-04 | 2007-10-02 | 47.850 | 84,431 | -836 | 0.00% | 4,039,995 |
| 2007-10-03 | 2007-09-28 | 47.132 | 85,267 | -1,254 | 0.00% | 4,018,797 |
| 2007-10-02 | 2007-09-27 | 46.653 | 86,521 | -45,559 | 0.00% | 4,036,501 |
| 2007-09-28 | 2007-09-25 | 44.931 | 132,080 | +44,723 | 0.00% | 5,934,464 |
| 2007-09-27 | 2007-09-24 | 44.739 | 87,357 | -4,389 | 0.00% | 3,908,303 |
| 2007-09-25 | 2007-09-21 | 44.165 | 91,746 | -43,887 | 0.00% | 4,051,984 |
| 2007-09-24 | 2007-09-20 | 43.782 | 135,633 | +57,054 | 0.00% | 5,938,344 |
| 2007-09-19 | 2007-09-17 | 42.443 | 78,579 | -1,672 | 0.00% | 3,335,101 |
| 2007-09-18 | 2007-09-14 | 42.730 | 80,251 | -2,926 | 0.00% | 3,429,105 |
| 2007-09-14 | 2007-09-12 | 42.682 | 83,177 | +418 | 0.00% | 3,550,152 |
| 2007-09-12 | 2007-09-10 | 42.825 | 82,759 | +1,254 | 0.00% | 3,544,191 |
| 2007-09-10 | 2007-09-06 | 43.591 | 81,505 | +7,941 | 0.00% | 3,552,888 |
| 2007-09-07 | 2007-09-05 | 45.787 | 73,564 | +2,508 | 0.00% | 3,368,304 |
| 2007-09-06 | 2007-09-04 | 45.836 | 71,056 | +1,626 | 0.00% | 3,256,949 |
| 2007-09-04 | 2007-08-31 | 45.836 | 69,430 | -612 | 0.00% | 3,182,419 |
| 2007-09-03 | 2007-08-30 | 45.298 | 70,042 | +612 | 0.00% | 3,172,741 |
| 2007-08-31 | 2007-08-29 | 45.004 | 69,430 | +3,268 | 0.00% | 3,124,619 |
| 2007-08-30 | 2007-08-28 | 45.885 | 66,162 | +1,225 | 0.00% | 3,035,866 |
| 2007-08-29 | 2007-08-27 | 46.522 | 64,937 | +1,634 | 0.00% | 3,020,997 |
| 2007-08-27 | 2007-08-23 | 47.893 | 63,303 | -3,676 | 0.00% | 3,031,779 |
| 2007-08-24 | 2007-08-22 | 47.942 | 66,979 | +408 | 0.00% | 3,211,114 |
| 2007-08-23 | 2007-08-21 | 47.061 | 66,571 | -1,429 | 0.00% | 3,132,874 |
| 2007-08-22 | 2007-08-20 | 46.620 | 68,000 | -204 | 0.00% | 3,170,153 |
| 2007-08-21 | 2007-08-17 | 42.457 | 68,204 | +408 | 0.00% | 2,895,765 |
| 2007-08-20 | 2007-08-16 | 43.682 | 67,796 | +3,267 | 0.00% | 2,961,443 |
| 2007-08-17 | 2007-08-15 | 45.592 | 64,529 | +817 | 0.00% | 2,941,975 |
| 2007-08-10 | 2007-08-08 | 48.383 | 63,712 | +613 | 0.00% | 3,082,567 |
| 2007-08-08 | 2007-08-06 | 47.697 | 63,099 | -1,225 | 0.00% | 3,009,649 |
| 2007-08-07 | 2007-08-03 | 49.093 | 64,324 | -4,085 | 0.00% | 3,157,852 |
| 2007-08-06 | 2007-08-02 | 48.873 | 68,409 | +409 | 0.00% | 3,343,322 |
| 2007-08-03 | 2007-08-01 | 49.460 | 68,000 | +4,901 | 0.00% | 3,363,293 |
| 2007-07-31 | 2007-07-27 | 47.208 | 63,099 | -1,225 | 0.00% | 2,978,749 |
| 2007-07-19 | 2007-07-17 | 48.236 | 64,324 | -817 | 0.00% | 3,102,728 |
| 2007-07-12 | 2007-07-10 | 48.040 | 65,141 | -817 | 0.00% | 3,129,377 |
| 2007-07-11 | 2007-07-09 | 47.354 | 65,958 | -5,309 | 0.00% | 3,123,405 |
| 2007-07-09 | 2007-07-05 | 46.375 | 71,267 | +1,225 | 0.00% | 3,305,011 |
| 2007-06-29 | 2007-06-27 | 45.592 | 70,042 | -409 | 0.00% | 3,193,321 |
| 2007-06-28 | 2007-06-26 | 45.640 | 70,451 | +4,084 | 0.00% | 3,215,418 |
| 2007-06-26 | 2007-06-22 | 45.787 | 66,367 | 0.00% | 3,038,773 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy