History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 9,579,397 | +0 | 0.09% | 353,096,573 |
| 2025-10-13 | 2025-10-09 | 36.960 | 9,579,397 | +0 | 0.09% | 354,054,513 |
| 2025-10-10 | 2025-10-08 | 36.220 | 9,579,397 | +44,500 | 0.09% | 346,965,759 |
| 2025-10-09 | 2025-10-06 | 36.540 | 9,534,897 | +21,000 | 0.09% | 348,405,136 |
| 2025-10-08 | 2025-10-03 | 36.400 | 9,513,897 | +10,000 | 0.09% | 346,305,851 |
| 2025-10-06 | 2025-10-02 | 36.760 | 9,503,897 | +2,000 | 0.09% | 349,363,254 |
| 2025-10-03 | 2025-09-30 | 36.540 | 9,501,897 | +12,500 | 0.09% | 347,199,316 |
| 2025-10-02 | 2025-09-29 | 36.320 | 9,489,397 | +43,500 | 0.09% | 344,654,899 |
| 2025-09-30 | 2025-09-26 | 36.720 | 9,445,897 | +14,000 | 0.09% | 346,853,338 |
| 2025-09-29 | 2025-09-25 | 36.300 | 9,431,897 | +75,500 | 0.09% | 342,377,861 |
| 2025-09-26 | 2025-09-24 | 37.220 | 9,356,397 | -5,500 | 0.09% | 348,245,096 |
| 2025-09-25 | 2025-09-23 | 37.160 | 9,361,897 | -40,000 | 0.09% | 347,888,093 |
| 2025-09-24 | 2025-09-22 | 36.800 | 9,401,897 | +14,000 | 0.09% | 345,989,810 |
| 2025-09-23 | 2025-09-19 | 37.220 | 9,387,897 | -18,000 | 0.09% | 349,417,526 |
| 2025-09-22 | 2025-09-18 | 37.600 | 9,405,897 | +14,500 | 0.09% | 353,661,727 |
| 2025-09-19 | 2025-09-17 | 37.760 | 9,391,397 | +71,000 | 0.09% | 354,619,151 |
| 2025-09-18 | 2025-09-16 | 38.100 | 9,320,397 | +3,807 | 0.09% | 355,107,126 |
| 2025-09-17 | 2025-09-15 | 38.520 | 9,316,590 | +8,470 | 0.09% | 358,875,047 |
| 2025-09-16 | 2025-09-12 | 38.680 | 9,308,120 | +19,000 | 0.09% | 360,038,082 |
| 2025-09-15 | 2025-09-11 | 38.700 | 9,289,120 | -2,500 | 0.09% | 359,488,944 |
| 2025-09-12 | 2025-09-10 | 39.492 | 9,291,620 | -167,112 | 0.09% | 366,946,157 |
| 2025-09-11 | 2025-09-09 | 38.545 | 9,458,732 | -6,534 | 0.09% | 364,588,296 |
| 2025-09-10 | 2025-09-08 | 38.485 | 9,465,266 | -112,164 | 0.09% | 364,268,001 |
| 2025-09-09 | 2025-09-05 | 37.558 | 9,577,430 | -44,171 | 0.09% | 359,707,693 |
| 2025-09-08 | 2025-09-04 | 37.175 | 9,621,601 | +33,748 | 0.09% | 357,683,203 |
| 2025-09-05 | 2025-09-03 | 37.417 | 9,587,853 | -66,504 | 0.09% | 358,746,855 |
| 2025-09-04 | 2025-09-02 | 37.296 | 9,654,357 | +14,393 | 0.09% | 360,068,065 |
| 2025-09-03 | 2025-09-01 | 37.860 | 9,639,964 | -902,474 | 0.09% | 364,969,879 |
| 2025-09-02 | 2025-08-29 | 35.482 | 10,542,438 | +92,610 | 0.10% | 374,072,036 |
| 2025-09-01 | 2025-08-28 | 36.470 | 10,449,828 | +6,451 | 0.10% | 381,103,159 |
| 2025-08-29 | 2025-08-27 | 36.208 | 10,443,377 | +195,047 | 0.10% | 378,132,377 |
| 2025-08-28 | 2025-08-26 | 36.611 | 10,248,330 | -3,474 | 0.10% | 375,200,027 |
| 2025-08-27 | 2025-08-25 | 37.074 | 10,251,804 | +8,933 | 0.10% | 380,078,190 |
| 2025-08-26 | 2025-08-22 | 37.094 | 10,242,871 | -479 | 0.10% | 379,953,390 |
| 2025-08-25 | 2025-08-21 | 37.316 | 10,243,350 | -38,712 | 0.10% | 382,241,491 |
| 2025-08-22 | 2025-08-20 | 37.115 | 10,282,062 | -31,763 | 0.10% | 381,614,331 |
| 2025-08-21 | 2025-08-19 | 36.490 | 10,313,825 | +3,474 | 0.10% | 376,350,971 |
| 2025-08-20 | 2025-08-18 | 36.288 | 10,310,351 | +35,237 | 0.10% | 374,146,766 |
| 2025-08-19 | 2025-08-15 | 36.430 | 10,275,114 | -147,897 | 0.10% | 374,317,306 |
| 2025-08-18 | 2025-08-14 | 36.691 | 10,423,011 | +120,420 | 0.10% | 382,435,301 |
| 2025-08-15 | 2025-08-13 | 37.921 | 10,302,591 | -47,605 | 0.10% | 390,679,758 |
| 2025-08-14 | 2025-08-12 | 37.759 | 10,350,196 | -64,023 | 0.10% | 390,816,591 |
| 2025-08-13 | 2025-08-11 | 37.276 | 10,414,219 | -12,221 | 0.10% | 388,197,976 |
| 2025-08-12 | 2025-08-08 | 37.175 | 10,426,440 | +6,452 | 0.10% | 387,603,108 |
| 2025-08-11 | 2025-08-07 | 37.296 | 10,419,988 | -83,875 | 0.10% | 388,622,973 |
| 2025-08-08 | 2025-08-06 | 36.752 | 10,503,863 | -14,889 | 0.10% | 386,036,807 |
| 2025-08-07 | 2025-08-05 | 37.336 | 10,518,752 | -195,046 | 0.10% | 392,730,352 |
| 2025-08-06 | 2025-08-04 | 35.664 | 10,713,798 | -3,474 | 0.10% | 382,095,174 |
| 2025-08-05 | 2025-08-01 | 35.412 | 10,717,272 | -42,682 | 0.10% | 379,519,783 |
| 2025-08-04 | 2025-07-31 | 35.563 | 10,759,954 | +24,319 | 0.10% | 382,657,259 |
| 2025-08-01 | 2025-07-30 | 36.117 | 10,735,635 | +3,474 | 0.10% | 387,741,007 |
| 2025-07-31 | 2025-07-29 | 36.671 | 10,732,161 | -43,178 | 0.10% | 393,562,218 |
| 2025-07-30 | 2025-07-28 | 36.822 | 10,775,339 | -19,852 | 0.10% | 396,773,958 |
| 2025-07-29 | 2025-07-25 | 36.168 | 10,795,191 | +14,889 | 0.10% | 390,435,785 |
| 2025-07-28 | 2025-07-24 | 36.168 | 10,780,302 | +15,881 | 0.10% | 389,897,286 |
| 2025-07-25 | 2025-07-23 | 36.470 | 10,764,421 | +54,097 | 0.10% | 392,576,304 |
| 2025-07-24 | 2025-07-22 | 36.117 | 10,710,324 | +326,070 | 0.10% | 386,826,845 |
| 2025-07-23 | 2025-07-21 | 37.427 | 10,384,254 | -86,357 | 0.10% | 388,650,255 |
| 2025-07-22 | 2025-07-18 | 37.377 | 10,470,611 | -47,644 | 0.10% | 391,354,896 |
| 2025-07-21 | 2025-07-17 | 36.873 | 10,518,255 | +23,822 | 0.10% | 387,837,338 |
| 2025-07-18 | 2025-07-16 | 37.175 | 10,494,433 | -2,662 | 0.10% | 390,130,749 |
| 2025-07-17 | 2025-07-15 | 37.326 | 10,497,095 | +16,874 | 0.10% | 391,816,009 |
| 2025-07-16 | 2025-07-14 | 37.427 | 10,480,221 | -4,963 | 0.10% | 392,242,000 |
| 2025-07-15 | 2025-07-11 | 37.074 | 10,485,184 | -163,779 | 0.10% | 388,730,584 |
| 2025-07-14 | 2025-07-10 | 37.427 | 10,648,963 | -174,019 | 0.10% | 398,557,487 |
| 2025-07-11 | 2025-07-09 | 36.016 | 10,822,982 | +17,241 | 0.10% | 389,805,371 |
| 2025-07-10 | 2025-07-08 | 35.966 | 10,805,741 | -95,290 | 0.10% | 388,640,097 |
| 2025-07-09 | 2025-07-07 | 34.858 | 10,901,031 | -4,466 | 0.10% | 379,986,799 |
| 2025-07-08 | 2025-07-04 | 34.253 | 10,905,497 | +29,281 | 0.10% | 373,550,409 |
| 2025-07-07 | 2025-07-03 | 34.505 | 10,876,216 | -9,935 | 0.10% | 375,286,754 |
| 2025-07-04 | 2025-07-02 | 34.606 | 10,886,151 | +67,000 | 0.10% | 376,726,293 |
| 2025-07-03 | 2025-06-30 | 34.354 | 10,819,151 | +138,964 | 0.10% | 371,682,743 |
| 2025-07-02 | 2025-06-27 | 37.907 | 10,680,187 | +110,676 | 0.10% | 404,858,264 |
| 2025-06-30 | 2025-06-26 | 38.222 | 10,569,511 | +547,442 | 0.10% | 403,987,826 |
| 2025-06-27 | 2025-06-25 | 38.537 | 10,022,069 | +102,039 | 0.10% | 386,216,285 |
| 2025-06-26 | 2025-06-24 | 38.274 | 9,920,030 | -1,732,333 | 0.10% | 379,683,479 |
| 2025-06-25 | 2025-06-23 | 37.645 | 11,652,363 | -39,576 | 0.12% | 438,656,232 |
| 2025-06-24 | 2025-06-20 | 37.121 | 11,691,939 | -85,828 | 0.12% | 434,015,913 |
| 2025-06-23 | 2025-06-19 | 36.492 | 11,777,767 | +52,927 | 0.12% | 429,791,728 |
| 2025-06-20 | 2025-06-18 | 36.964 | 11,724,840 | -31,470 | 0.12% | 433,393,004 |
| 2025-06-19 | 2025-06-17 | 36.334 | 11,756,310 | +18,596 | 0.12% | 427,159,548 |
| 2025-06-18 | 2025-06-16 | 36.282 | 11,737,714 | -11,597 | 0.12% | 425,868,455 |
| 2025-06-17 | 2025-06-13 | 36.439 | 11,749,311 | -38,146 | 0.12% | 428,137,293 |
| 2025-06-16 | 2025-06-12 | 36.282 | 11,787,457 | +90,119 | 0.12% | 427,673,233 |
| 2025-06-13 | 2025-06-11 | 36.964 | 11,697,338 | +11,158 | 0.12% | 432,376,429 |
| 2025-06-12 | 2025-06-10 | 36.492 | 11,686,180 | -12,890 | 0.12% | 426,449,555 |
| 2025-06-11 | 2025-06-09 | 36.072 | 11,699,070 | +12,397 | 0.12% | 422,012,808 |
| 2025-06-10 | 2025-06-06 | 35.863 | 11,686,673 | +47,682 | 0.12% | 419,114,656 |
| 2025-06-09 | 2025-06-05 | 35.286 | 11,638,991 | +28,610 | 0.12% | 410,692,007 |
| 2025-06-06 | 2025-06-04 | 35.496 | 11,610,381 | +1,735,623 | 0.12% | 412,117,441 |
| 2025-06-05 | 2025-06-03 | 35.233 | 9,874,758 | -34,331 | 0.10% | 347,921,757 |
| 2025-06-04 | 2025-06-02 | 34.604 | 9,909,089 | +28,133 | 0.10% | 342,896,868 |
| 2025-06-03 | 2025-05-30 | 34.709 | 9,880,956 | +3,337 | 0.10% | 342,959,478 |
| 2025-06-02 | 2025-05-29 | 35.076 | 9,877,619 | +330,436 | 0.10% | 346,468,888 |
| 2025-05-30 | 2025-05-28 | 35.286 | 9,547,183 | -10,490 | 0.09% | 336,880,727 |
| 2025-05-29 | 2025-05-27 | 35.338 | 9,557,673 | -21,457 | 0.09% | 337,751,992 |
| 2025-05-28 | 2025-05-26 | 35.024 | 9,579,130 | +954 | 0.10% | 335,496,801 |
| 2025-05-27 | 2025-05-23 | 35.181 | 9,578,176 | +14,781 | 0.09% | 336,969,961 |
| 2025-05-26 | 2025-05-22 | 35.076 | 9,563,395 | -1,430 | 0.09% | 335,447,119 |
| 2025-05-23 | 2025-05-21 | 35.181 | 9,564,825 | -41,483 | 0.09% | 336,500,259 |
| 2025-05-22 | 2025-05-20 | 35.076 | 9,606,308 | +1,907 | 0.10% | 336,952,342 |
| 2025-05-21 | 2025-05-19 | 34.814 | 9,604,401 | -186,913 | 0.10% | 334,367,623 |
| 2025-05-20 | 2025-05-16 | 34.709 | 9,791,314 | -8,106 | 0.10% | 339,848,081 |
| 2025-05-19 | 2025-05-15 | 34.395 | 9,799,420 | -2,384 | 0.10% | 337,046,689 |
| 2025-05-16 | 2025-05-14 | 34.185 | 9,801,804 | -12,533 | 0.10% | 335,073,023 |
| 2025-05-15 | 2025-05-13 | 34.754 | 9,814,337 | -13,828 | 0.10% | 341,085,430 |
| 2025-05-14 | 2025-05-12 | 34.542 | 9,828,165 | +113,659 | 0.10% | 339,486,456 |
| 2025-05-13 | 2025-05-09 | 34.542 | 9,714,506 | -15,124 | 0.10% | 335,560,424 |
| 2025-05-12 | 2025-05-08 | 33.907 | 9,729,630 | +43,008 | 0.10% | 329,906,739 |
| 2025-05-09 | 2025-05-07 | 34.595 | 9,686,622 | -473 | 0.10% | 335,109,649 |
| 2025-05-08 | 2025-05-06 | 34.542 | 9,687,095 | -78,926 | 0.10% | 334,613,587 |
| 2025-05-07 | 2025-05-02 | 33.643 | 9,766,021 | +31,192 | 0.10% | 328,557,663 |
| 2025-05-06 | 2025-04-30 | 34.066 | 9,734,829 | -74,672 | 0.10% | 331,627,874 |
| 2025-05-02 | 2025-04-29 | 32.744 | 9,809,501 | -116,735 | 0.10% | 321,199,157 |
| 2025-04-30 | 2025-04-28 | 32.797 | 9,926,236 | -473 | 0.10% | 325,546,565 |
| 2025-04-29 | 2025-04-25 | 32.268 | 9,926,709 | -1,417 | 0.10% | 320,311,077 |
| 2025-04-28 | 2025-04-24 | 32.056 | 9,928,126 | +5,671 | 0.10% | 318,256,100 |
| 2025-04-25 | 2025-04-23 | 31.897 | 9,922,455 | +61,912 | 0.10% | 316,499,685 |
| 2025-04-24 | 2025-04-22 | 31.421 | 9,860,543 | -4,726 | 0.10% | 309,830,457 |
| 2025-04-23 | 2025-04-17 | 30.945 | 9,865,269 | -61,440 | 0.10% | 305,282,303 |
| 2025-04-22 | 2025-04-16 | 30.945 | 9,926,709 | +2,267 | 0.10% | 307,183,574 |
| 2025-04-17 | 2025-04-15 | 31.633 | 9,924,442 | -4,726 | 0.10% | 313,938,164 |
| 2025-04-16 | 2025-04-14 | 31.315 | 9,929,168 | +31,192 | 0.10% | 310,936,279 |
| 2025-04-15 | 2025-04-11 | 30.681 | 9,897,976 | +109,173 | 0.10% | 303,676,526 |
| 2025-04-14 | 2025-04-10 | 30.575 | 9,788,803 | +24,236 | 0.10% | 299,291,414 |
| 2025-04-11 | 2025-04-09 | 29.781 | 9,764,567 | -9,452 | 0.10% | 290,802,554 |
| 2025-04-10 | 2025-04-08 | 30.469 | 9,774,019 | -67,474 | 0.10% | 297,805,349 |
| 2025-04-09 | 2025-04-07 | 30.205 | 9,841,493 | -38,596 | 0.10% | 297,258,258 |
| 2025-04-08 | 2025-04-03 | 32.638 | 9,880,089 | +86,015 | 0.10% | 322,465,200 |
| 2025-04-07 | 2025-04-02 | 33.326 | 9,794,074 | -6,144 | 0.10% | 326,392,945 |
| 2025-04-03 | 2025-04-01 | 33.273 | 9,800,218 | +8,979 | 0.10% | 326,079,288 |
| 2025-04-02 | 2025-03-31 | 33.220 | 9,791,239 | -10,397 | 0.10% | 325,262,599 |
| 2025-04-01 | 2025-03-28 | 33.114 | 9,801,636 | +47,261 | 0.10% | 324,571,016 |
| 2025-03-31 | 2025-03-27 | 33.326 | 9,754,375 | -21,683 | 0.10% | 325,069,953 |
| 2025-03-28 | 2025-03-26 | 31.580 | 9,776,058 | -14,179 | 0.10% | 308,727,227 |
| 2025-03-27 | 2025-03-25 | 31.580 | 9,790,237 | -44,425 | 0.10% | 309,174,999 |
| 2025-03-26 | 2025-03-24 | 31.527 | 9,834,662 | -3,781 | 0.10% | 310,057,706 |
| 2025-03-25 | 2025-03-21 | 31.686 | 9,838,443 | +6,144 | 0.10% | 311,738,203 |
| 2025-03-24 | 2025-03-20 | 31.792 | 9,832,299 | -28,829 | 0.10% | 312,583,738 |
| 2025-03-21 | 2025-03-19 | 32.268 | 9,861,128 | -5,671 | 0.10% | 318,194,935 |
| 2025-03-20 | 2025-03-18 | 32.109 | 9,866,799 | -23,631 | 0.10% | 316,812,132 |
| 2025-03-19 | 2025-03-17 | 32.109 | 9,890,430 | -57,658 | 0.10% | 317,570,898 |
| 2025-03-18 | 2025-03-14 | 31.157 | 9,948,088 | +13,609 | 0.10% | 309,950,074 |
| 2025-03-17 | 2025-03-13 | 31.686 | 9,934,479 | -38,754 | 0.10% | 314,781,174 |
| 2025-03-14 | 2025-03-12 | 31.368 | 9,973,233 | -44,426 | 0.10% | 312,843,755 |
| 2025-03-13 | 2025-03-11 | 31.104 | 10,017,659 | -23,630 | 0.10% | 311,587,769 |
| 2025-03-12 | 2025-03-10 | 31.633 | 10,041,289 | -56,713 | 0.10% | 317,634,365 |
| 2025-03-11 | 2025-03-07 | 31.474 | 10,098,002 | -56,714 | 0.10% | 317,825,874 |
| 2025-03-10 | 2025-03-06 | 31.210 | 10,154,716 | -31,664 | 0.10% | 316,925,092 |
| 2025-03-07 | 2025-03-05 | 31.157 | 10,186,380 | -134,222 | 0.10% | 317,374,478 |
| 2025-03-06 | 2025-03-04 | 30.363 | 10,320,602 | -187,153 | 0.10% | 313,367,357 |
| 2025-03-05 | 2025-03-03 | 29.623 | 10,507,755 | -93,577 | 0.11% | 311,268,231 |
| 2025-03-04 | 2025-02-28 | 28.935 | 10,601,332 | -9,925 | 0.11% | 306,750,016 |
| 2025-03-03 | 2025-02-27 | 29.305 | 10,611,257 | -29,302 | 0.11% | 310,966,374 |
| 2025-02-28 | 2025-02-26 | 29.147 | 10,640,559 | +6,617 | 0.11% | 310,136,495 |
| 2025-02-27 | 2025-02-25 | 28.776 | 10,633,942 | +27,411 | 0.11% | 306,006,054 |
| 2025-02-26 | 2025-02-24 | 28.988 | 10,606,531 | -3,781 | 0.11% | 307,461,510 |
| 2025-02-25 | 2025-02-21 | 28.723 | 10,610,312 | -6,144 | 0.11% | 304,764,808 |
| 2025-02-24 | 2025-02-20 | 28.776 | 10,616,456 | -48,206 | 0.11% | 305,502,871 |
| 2025-02-21 | 2025-02-19 | 28.300 | 10,664,662 | -13,233 | 0.11% | 301,812,838 |
| 2025-02-20 | 2025-02-18 | 28.300 | 10,677,895 | +7,089 | 0.11% | 302,187,336 |
| 2025-02-19 | 2025-02-17 | 28.618 | 10,670,806 | -1,418 | 0.11% | 305,373,482 |
| 2025-02-18 | 2025-02-14 | 28.353 | 10,672,224 | -3,299 | 0.11% | 302,591,381 |
| 2025-02-17 | 2025-02-13 | 28.406 | 10,675,523 | -51,042 | 0.11% | 303,249,629 |
| 2025-02-14 | 2025-02-12 | 28.459 | 10,726,565 | -169,381 | 0.11% | 305,266,942 |
| 2025-02-13 | 2025-02-11 | 26.978 | 10,895,946 | +7,562 | 0.11% | 293,948,975 |
| 2025-02-12 | 2025-02-10 | 26.978 | 10,888,384 | -12,288 | 0.11% | 293,744,969 |
| 2025-02-11 | 2025-02-07 | 27.137 | 10,900,672 | -5,672 | 0.11% | 295,806,334 |
| 2025-02-10 | 2025-02-06 | 27.189 | 10,906,344 | -16,068 | 0.11% | 296,537,173 |
| 2025-02-07 | 2025-02-05 | 26.819 | 10,922,412 | -6,144 | 0.11% | 292,929,659 |
| 2025-02-06 | 2025-02-04 | 26.872 | 10,928,556 | -94,995 | 0.11% | 293,672,531 |
| 2025-02-05 | 2025-02-03 | 26.660 | 11,023,551 | +3,781 | 0.11% | 293,892,758 |
| 2025-02-04 | 2025-01-28 | 26.713 | 11,019,770 | -41,117 | 0.11% | 294,374,875 |
| 2025-02-03 | 2025-01-24 | 26.502 | 11,060,887 | +3,308 | 0.11% | 293,132,865 |
| 2025-01-27 | 2025-01-23 | 26.290 | 11,057,579 | +9,452 | 0.11% | 290,705,515 |
| 2025-01-24 | 2025-01-22 | 26.237 | 11,048,127 | -9,452 | 0.11% | 289,872,600 |
| 2025-01-23 | 2025-01-21 | 26.290 | 11,057,579 | -6,144 | 0.11% | 290,705,515 |
| 2025-01-22 | 2025-01-20 | 26.026 | 11,063,723 | -4,726 | 0.11% | 287,940,814 |
| 2025-01-21 | 2025-01-17 | 25.814 | 11,068,449 | +8,980 | 0.11% | 285,721,829 |
| 2025-01-20 | 2025-01-16 | 25.814 | 11,059,469 | +17,014 | 0.11% | 285,490,019 |
| 2025-01-17 | 2025-01-15 | 25.973 | 11,042,455 | +4,308 | 0.11% | 286,803,180 |
| 2025-01-16 | 2025-01-14 | 25.761 | 11,038,147 | +1,418 | 0.11% | 284,355,719 |
| 2025-01-15 | 2025-01-13 | 25.867 | 11,036,729 | -9,925 | 0.11% | 285,486,824 |
| 2025-01-14 | 2025-01-10 | 25.867 | 11,046,654 | +6,616 | 0.11% | 285,743,554 |
| 2025-01-13 | 2025-01-09 | 25.973 | 11,040,038 | +23,158 | 0.11% | 286,740,404 |
| 2025-01-10 | 2025-01-08 | 26.026 | 11,016,880 | +4,726 | 0.11% | 286,721,694 |
| 2025-01-09 | 2025-01-07 | 26.237 | 11,012,154 | -3,308 | 0.11% | 288,928,767 |
| 2025-01-08 | 2025-01-06 | 26.343 | 11,015,462 | -472 | 0.11% | 290,180,945 |
| 2025-01-07 | 2025-01-03 | 26.290 | 11,015,934 | +7,561 | 0.11% | 289,610,662 |
| 2025-01-06 | 2025-01-02 | 26.343 | 11,008,373 | +473 | 0.11% | 289,994,199 |
| 2025-01-03 | 2024-12-31 | 26.396 | 11,007,900 | +13,233 | 0.11% | 290,564,032 |
| 2025-01-02 | 2024-12-27 | 26.396 | 10,994,667 | +3,308 | 0.11% | 290,214,734 |
| 2024-12-30 | 2024-12-24 | 26.660 | 10,991,359 | -52,323 | 0.11% | 293,034,505 |
| 2024-12-27 | 2024-12-20 | 26.079 | 11,043,682 | +34,973 | 0.11% | 288,003,419 |
| 2024-12-23 | 2024-12-19 | 26.555 | 11,008,709 | -11,343 | 0.11% | 292,332,392 |
| 2024-12-20 | 2024-12-18 | 26.660 | 11,020,052 | -4,726 | 0.11% | 293,799,473 |
| 2024-12-19 | 2024-12-17 | 26.343 | 11,024,778 | -1,418 | 0.11% | 290,426,357 |
| 2024-12-18 | 2024-12-16 | 26.555 | 11,026,196 | -28,785 | 0.11% | 292,796,754 |
| 2024-12-17 | 2024-12-13 | 26.555 | 11,054,981 | +10,398 | 0.11% | 293,561,129 |
| 2024-12-16 | 2024-12-12 | 26.766 | 11,044,583 | -30,720 | 0.11% | 295,621,946 |
| 2024-12-13 | 2024-12-11 | 26.713 | 11,075,303 | +95,468 | 0.11% | 295,858,347 |
| 2024-12-12 | 2024-12-10 | 26.608 | 10,979,835 | -17,014 | 0.11% | 292,146,462 |
| 2024-12-11 | 2024-12-09 | 26.449 | 10,996,849 | -28,357 | 0.11% | 290,854,038 |
| 2024-12-10 | 2024-12-06 | 26.079 | 11,025,206 | +1,418 | 0.11% | 287,521,592 |
| 2024-12-09 | 2024-12-05 | 25.761 | 11,023,788 | +46,316 | 0.11% | 283,985,814 |
| 2024-12-06 | 2024-12-04 | 25.973 | 10,977,472 | -2,836 | 0.11% | 285,115,391 |
| 2024-12-05 | 2024-12-03 | 25.867 | 10,980,308 | -11,815 | 0.11% | 284,027,384 |
| 2024-12-04 | 2024-12-02 | 25.391 | 10,992,123 | -23,631 | 0.11% | 279,099,879 |
| 2024-12-03 | 2024-11-29 | 25.285 | 11,015,754 | +58,604 | 0.11% | 278,534,475 |
| 2024-12-02 | 2024-11-28 | 25.761 | 10,957,150 | -1,891 | 0.11% | 282,269,140 |
| 2024-11-29 | 2024-11-27 | 25.814 | 10,959,041 | +18,432 | 0.11% | 282,897,563 |
| 2024-11-28 | 2024-11-26 | 25.602 | 10,940,609 | +4,254 | 0.11% | 280,106,825 |
| 2024-11-27 | 2024-11-25 | 25.550 | 10,936,355 | +102,556 | 0.11% | 279,419,404 |
| 2024-11-26 | 2024-11-22 | 26.872 | 10,833,799 | -34,028 | 0.11% | 291,126,218 |
| 2024-11-25 | 2024-11-21 | 26.872 | 10,867,827 | +4,726 | 0.11% | 292,040,619 |
| 2024-11-22 | 2024-11-20 | 26.978 | 10,863,101 | +4,726 | 0.11% | 293,062,888 |
| 2024-11-21 | 2024-11-19 | 26.872 | 10,858,375 | +5,672 | 0.11% | 291,786,625 |
| 2024-11-20 | 2024-11-18 | 26.872 | 10,852,703 | +8,034 | 0.11% | 291,634,207 |
| 2024-11-19 | 2024-11-15 | 26.766 | 10,844,669 | -20,322 | 0.11% | 290,271,000 |
| 2024-11-18 | 2024-11-14 | 26.502 | 10,864,991 | -4,212 | 0.11% | 287,941,278 |
| 2024-11-15 | 2024-11-13 | 26.766 | 10,869,203 | -1,891 | 0.11% | 290,927,683 |
| 2024-11-14 | 2024-11-12 | 26.660 | 10,871,094 | +17,960 | 0.11% | 289,828,186 |
| 2024-11-13 | 2024-11-11 | 27.401 | 10,853,134 | +35,918 | 0.11% | 297,386,847 |
| 2024-11-12 | 2024-11-08 | 27.560 | 10,817,216 | -2,836 | 0.11% | 298,119,275 |
| 2024-11-11 | 2024-11-07 | 27.665 | 10,820,052 | -70,419 | 0.11% | 299,342,147 |
| 2024-11-08 | 2024-11-06 | 27.507 | 10,890,471 | +21,741 | 0.11% | 299,562,081 |
| 2024-11-07 | 2024-11-05 | 27.665 | 10,868,730 | -14,651 | 0.11% | 300,688,848 |
| 2024-11-06 | 2024-11-04 | 27.507 | 10,883,381 | -67,584 | 0.11% | 299,367,057 |
| 2024-11-05 | 2024-11-01 | 27.189 | 10,950,965 | -6,144 | 0.11% | 297,750,392 |
| 2024-11-04 | 2024-10-31 | 26.872 | 10,957,109 | -2,363 | 0.11% | 294,439,808 |
| 2024-11-01 | 2024-10-30 | 26.819 | 10,959,472 | -5,671 | 0.11% | 293,923,576 |
| 2024-10-31 | 2024-10-29 | 27.031 | 10,965,143 | +2,363 | 0.11% | 296,395,791 |
| 2024-10-30 | 2024-10-28 | 27.137 | 10,962,780 | -2,836 | 0.11% | 297,491,729 |
| 2024-10-29 | 2024-10-25 | 27.137 | 10,965,616 | +3,309 | 0.11% | 297,568,688 |
| 2024-10-28 | 2024-10-24 | 27.137 | 10,962,307 | -12,288 | 0.11% | 297,478,893 |
| 2024-10-25 | 2024-10-23 | 27.507 | 10,974,595 | -96,413 | 0.11% | 301,876,063 |
| 2024-10-24 | 2024-10-22 | 27.189 | 11,071,008 | +946 | 0.11% | 301,014,292 |
| 2024-10-23 | 2024-10-21 | 27.031 | 11,070,062 | -17,014 | 0.11% | 299,231,828 |
| 2024-10-22 | 2024-10-18 | 27.084 | 11,087,076 | -13,234 | 0.11% | 300,278,209 |
| 2024-10-21 | 2024-10-17 | 26.713 | 11,100,310 | -8,506 | 0.11% | 296,526,368 |
| 2024-10-18 | 2024-10-16 | 26.713 | 11,108,816 | +15,635 | 0.11% | 296,753,591 |
| 2024-10-17 | 2024-10-15 | 26.608 | 11,093,181 | -7,089 | 0.11% | 295,162,321 |
| 2024-10-16 | 2024-10-14 | 27.084 | 11,100,270 | +29,775 | 0.11% | 300,635,551 |
| 2024-10-15 | 2024-10-10 | 27.031 | 11,070,495 | -69,001 | 0.11% | 299,243,532 |
| 2024-10-14 | 2024-10-09 | 26.660 | 11,139,496 | -82,707 | 0.11% | 296,983,903 |
| 2024-10-10 | 2024-10-08 | 26.237 | 11,222,203 | +49,624 | 0.11% | 294,439,878 |
| 2024-10-09 | 2024-10-07 | 27.242 | 11,172,579 | +113,426 | 0.11% | 304,366,952 |
| 2024-10-08 | 2024-10-04 | 27.031 | 11,059,153 | -17,486 | 0.11% | 298,936,949 |
| 2024-10-07 | 2024-10-03 | 26.819 | 11,076,639 | -112,482 | 0.11% | 297,065,894 |
| 2024-10-04 | 2024-10-02 | 26.925 | 11,189,121 | +8,035 | 0.11% | 301,266,321 |
| 2024-10-03 | 2024-09-30 | 26.343 | 11,181,086 | +42,535 | 0.11% | 294,543,988 |
| 2024-10-02 | 2024-09-27 | 26.449 | 11,138,551 | -59,077 | 0.11% | 294,601,894 |
| 2024-09-30 | 2024-09-26 | 26.026 | 11,197,628 | +3,309 | 0.11% | 291,425,782 |
| 2024-09-27 | 2024-09-25 | 25.920 | 11,194,319 | +13,705 | 0.11% | 290,155,355 |
| 2024-09-26 | 2024-09-24 | 25.867 | 11,180,614 | +30,720 | 0.11% | 289,208,695 |
| 2024-09-25 | 2024-09-23 | 25.550 | 11,149,894 | -42,062 | 0.11% | 284,875,238 |
| 2024-09-24 | 2024-09-20 | 25.391 | 11,191,956 | -16,069 | 0.11% | 284,173,819 |
| 2024-09-23 | 2024-09-19 | 25.074 | 11,208,025 | +9,925 | 0.11% | 281,024,552 |
| 2024-09-20 | 2024-09-17 | 25.232 | 11,198,100 | -88,378 | 0.11% | 282,552,759 |
| 2024-09-19 | 2024-09-16 | 24.809 | 11,286,478 | -39,610 | 0.11% | 280,006,501 |
| 2024-09-17 | 2024-09-13 | 24.439 | 11,326,088 | -26,939 | 0.11% | 276,795,318 |
| 2024-09-16 | 2024-09-12 | 24.121 | 11,353,027 | +1,891 | 0.11% | 273,850,378 |
| 2024-09-13 | 2024-09-11 | 25.427 | 11,351,136 | +21,267 | 0.11% | 288,626,251 |
| 2024-09-12 | 2024-09-10 | 25.536 | 11,329,869 | +304,908 | 0.11% | 289,314,003 |
| 2024-09-11 | 2024-09-09 | 25.969 | 11,024,961 | +18,217 | 0.11% | 286,309,813 |
| 2024-09-10 | 2024-09-05 | 26.349 | 11,006,744 | -11,989 | 0.11% | 290,013,887 |
| 2024-09-09 | 2024-09-04 | 26.132 | 11,018,733 | -7,839 | 0.11% | 287,940,236 |
| 2024-09-05 | 2024-09-03 | 26.078 | 11,026,572 | +31,356 | 0.11% | 287,547,273 |
| 2024-09-04 | 2024-09-02 | 26.186 | 10,995,216 | +10,606 | 0.11% | 287,921,804 |
| 2024-09-03 | 2024-08-30 | 26.674 | 10,984,610 | -183,979 | 0.11% | 293,003,902 |
| 2024-09-02 | 2024-08-29 | 25.644 | 11,168,589 | -23,056 | 0.11% | 286,406,657 |
| 2024-08-30 | 2024-08-28 | 25.481 | 11,191,645 | -249 | 0.11% | 285,177,622 |
| 2024-08-29 | 2024-08-27 | 25.590 | 11,191,894 | +11,528 | 0.11% | 286,397,515 |
| 2024-08-28 | 2024-08-26 | 25.373 | 11,180,366 | +8,761 | 0.11% | 283,677,919 |
| 2024-08-27 | 2024-08-23 | 25.427 | 11,171,605 | -4,150 | 0.11% | 284,061,302 |
| 2024-08-26 | 2024-08-22 | 25.210 | 11,175,755 | +40,118 | 0.11% | 281,743,227 |
| 2024-08-23 | 2024-08-21 | 25.427 | 11,135,637 | -31,818 | 0.11% | 283,146,741 |
| 2024-08-22 | 2024-08-20 | 25.644 | 11,167,455 | -68,290 | 0.11% | 286,377,577 |
| 2024-08-21 | 2024-08-19 | 25.210 | 11,235,745 | +922 | 0.12% | 283,255,588 |
| 2024-08-20 | 2024-08-16 | 25.048 | 11,234,823 | -57,179 | 0.12% | 281,405,038 |
| 2024-08-19 | 2024-08-15 | 24.668 | 11,292,002 | -30,434 | 0.12% | 278,551,821 |
| 2024-08-16 | 2024-08-14 | 24.180 | 11,322,436 | +2,309 | 0.12% | 273,777,903 |
| 2024-08-15 | 2024-08-13 | 24.126 | 11,320,127 | -11,528 | 0.12% | 273,108,344 |
| 2024-08-14 | 2024-08-12 | 24.180 | 11,331,655 | +6,456 | 0.12% | 274,000,819 |
| 2024-08-12 | 2024-08-08 | 23.801 | 11,325,199 | +8,300 | 0.12% | 269,546,701 |
| 2024-08-09 | 2024-08-07 | 23.909 | 11,316,899 | -6,456 | 0.12% | 270,576,259 |
| 2024-08-08 | 2024-08-06 | 23.801 | 11,323,355 | -51,645 | 0.12% | 269,502,813 |
| 2024-08-07 | 2024-08-05 | 23.638 | 11,375,000 | +26,284 | 0.12% | 268,881,891 |
| 2024-08-06 | 2024-08-02 | 24.180 | 11,348,716 | +19,754 | 0.12% | 274,413,356 |
| 2024-08-05 | 2024-08-01 | 24.397 | 11,328,962 | +63,174 | 0.12% | 276,392,524 |
| 2024-08-02 | 2024-07-31 | 24.668 | 11,265,788 | +21,949 | 0.12% | 277,905,172 |
| 2024-08-01 | 2024-07-30 | 25.210 | 11,243,839 | +10,145 | 0.12% | 283,459,639 |
| 2024-07-31 | 2024-07-29 | 25.536 | 11,233,694 | -13,834 | 0.12% | 286,858,125 |
| 2024-07-30 | 2024-07-26 | 25.210 | 11,247,528 | -5,994 | 0.12% | 283,552,640 |
| 2024-07-29 | 2024-07-25 | 25.102 | 11,253,522 | -10,145 | 0.12% | 282,483,519 |
| 2024-07-26 | 2024-07-24 | 25.319 | 11,263,667 | -15,678 | 0.12% | 285,180,839 |
| 2024-07-25 | 2024-07-23 | 25.264 | 11,279,345 | -2,767 | 0.12% | 284,966,269 |
| 2024-07-24 | 2024-07-22 | 25.048 | 11,282,112 | -17,984 | 0.12% | 282,589,513 |
| 2024-07-23 | 2024-07-19 | 24.560 | 11,300,096 | -3,689 | 0.12% | 277,526,203 |
| 2024-07-22 | 2024-07-18 | 24.885 | 11,303,785 | -7,377 | 0.12% | 281,293,847 |
| 2024-07-19 | 2024-07-17 | 24.722 | 11,311,162 | +7,377 | 0.12% | 279,637,702 |
| 2024-07-18 | 2024-07-16 | 24.722 | 11,303,785 | -4,945 | 0.12% | 279,455,325 |
| 2024-07-17 | 2024-07-15 | 25.210 | 11,308,730 | +8,762 | 0.12% | 285,095,556 |
| 2024-07-16 | 2024-07-12 | 25.373 | 11,299,968 | -15,291 | 0.12% | 286,712,565 |
| 2024-07-15 | 2024-07-11 | 24.939 | 11,315,259 | +4,611 | 0.12% | 282,192,840 |
| 2024-07-12 | 2024-07-10 | 24.614 | 11,310,648 | -3,689 | 0.12% | 278,398,569 |
| 2024-07-11 | 2024-07-09 | 24.560 | 11,314,337 | +12,450 | 0.12% | 277,875,957 |
| 2024-07-10 | 2024-07-08 | 24.397 | 11,301,887 | -3,227 | 0.12% | 275,731,976 |
| 2024-07-09 | 2024-07-05 | 24.722 | 11,305,114 | +48,417 | 0.12% | 279,488,181 |
| 2024-07-08 | 2024-07-04 | 25.427 | 11,256,697 | -39,841 | 0.12% | 286,224,943 |
| 2024-07-05 | 2024-07-03 | 25.210 | 11,296,538 | +40,579 | 0.12% | 284,788,193 |
| 2024-07-04 | 2024-07-02 | 25.102 | 11,255,959 | +10,606 | 0.12% | 282,544,692 |
| 2024-07-03 | 2024-06-28 | 27.381 | 11,245,353 | -36,890 | 0.12% | 307,911,999 |
| 2024-07-02 | 2024-06-27 | 27.267 | 11,282,243 | +528,794 | 0.12% | 307,637,594 |
| 2024-06-28 | 2024-06-26 | 27.381 | 10,753,449 | +20,641 | 0.12% | 294,443,044 |
| 2024-06-27 | 2024-06-25 | 27.552 | 10,732,808 | -4,831 | 0.12% | 295,710,786 |
| 2024-06-26 | 2024-06-24 | 27.324 | 10,737,639 | +17,567 | 0.12% | 293,398,899 |
| 2024-06-25 | 2024-06-21 | 27.438 | 10,720,072 | +52,700 | 0.12% | 294,139,388 |
| 2024-06-24 | 2024-06-20 | 27.837 | 10,667,372 | -439 | 0.11% | 296,944,129 |
| 2024-06-21 | 2024-06-19 | 27.894 | 10,667,811 | +15,371 | 0.11% | 297,563,622 |
| 2024-06-20 | 2024-06-18 | 27.609 | 10,652,440 | +14,932 | 0.11% | 294,102,881 |
| 2024-06-19 | 2024-06-17 | 27.609 | 10,637,508 | +21,080 | 0.11% | 293,690,624 |
| 2024-06-18 | 2024-06-14 | 27.780 | 10,616,428 | +7,113 | 0.11% | 294,921,670 |
| 2024-06-14 | 2024-06-12 | 27.666 | 10,609,315 | +16,689 | 0.11% | 293,516,187 |
| 2024-06-13 | 2024-06-11 | 28.121 | 10,592,626 | +20,202 | 0.11% | 297,878,413 |
| 2024-06-12 | 2024-06-07 | 28.406 | 10,572,424 | -879 | 0.11% | 300,319,520 |
| 2024-06-11 | 2024-06-06 | 28.178 | 10,573,303 | +439 | 0.11% | 297,936,918 |
| 2024-06-07 | 2024-06-05 | 28.121 | 10,572,864 | +4,392 | 0.11% | 297,322,680 |
| 2024-06-06 | 2024-06-04 | 28.349 | 10,568,472 | -42,160 | 0.11% | 299,605,642 |
| 2024-06-05 | 2024-06-03 | 28.292 | 10,610,632 | -7,905 | 0.11% | 300,196,818 |
| 2024-06-04 | 2024-05-31 | 27.894 | 10,618,537 | -4,392 | 0.11% | 296,189,193 |
| 2024-06-03 | 2024-05-30 | 27.951 | 10,622,929 | +37,329 | 0.11% | 296,916,419 |
| 2024-05-31 | 2024-05-29 | 28.406 | 10,585,600 | +3,514 | 0.11% | 300,693,796 |
| 2024-05-30 | 2024-05-28 | 28.918 | 10,582,086 | +39,964 | 0.11% | 306,015,513 |
| 2024-05-29 | 2024-05-27 | 28.918 | 10,542,122 | -25,032 | 0.11% | 304,859,823 |
| 2024-05-28 | 2024-05-24 | 28.520 | 10,567,154 | +28,546 | 0.11% | 301,372,906 |
| 2024-05-27 | 2024-05-23 | 28.861 | 10,538,608 | -2,196 | 0.11% | 304,158,287 |
| 2024-05-24 | 2024-05-22 | 29.146 | 10,540,804 | +27,667 | 0.11% | 307,221,880 |
| 2024-05-23 | 2024-05-21 | 29.317 | 10,513,137 | -19,323 | 0.11% | 308,210,902 |
| 2024-05-22 | 2024-05-20 | 29.488 | 10,532,460 | -54,018 | 0.11% | 310,576,092 |
| 2024-05-21 | 2024-05-17 | 29.431 | 10,586,478 | +28,407 | 0.11% | 311,566,306 |
| 2024-05-20 | 2024-05-16 | 29.374 | 10,558,071 | -78,808 | 0.11% | 310,129,246 |
| 2024-05-17 | 2024-05-14 | 28.577 | 10,636,879 | -18,006 | 0.11% | 303,966,960 |
| 2024-05-16 | 2024-05-13 | 28.634 | 10,654,885 | +4,391 | 0.11% | 305,088,049 |
| 2024-05-14 | 2024-05-10 | 28.634 | 10,650,494 | -207,375 | 0.11% | 304,962,318 |
| 2024-05-13 | 2024-05-09 | 27.438 | 10,857,869 | +28,985 | 0.12% | 297,920,288 |
| 2024-05-10 | 2024-05-08 | 27.381 | 10,828,884 | +10,979 | 0.12% | 296,508,550 |
| 2024-05-09 | 2024-05-07 | 27.609 | 10,817,905 | -14,580 | 0.12% | 298,671,199 |
| 2024-05-08 | 2024-05-06 | 27.495 | 10,832,485 | +3,513 | 0.12% | 297,840,444 |
| 2024-05-07 | 2024-05-03 | 27.609 | 10,828,972 | -36,012 | 0.12% | 298,976,747 |
| 2024-05-06 | 2024-05-02 | 27.723 | 10,864,984 | -56,653 | 0.12% | 301,207,995 |
| 2024-05-03 | 2024-04-30 | 27.495 | 10,921,637 | -37,426 | 0.12% | 300,291,689 |
| 2024-05-02 | 2024-04-29 | 27.097 | 10,959,063 | -8,783 | 0.12% | 296,953,754 |
| 2024-04-30 | 2024-04-26 | 26.983 | 10,967,846 | -14,493 | 0.12% | 295,943,039 |
| 2024-04-29 | 2024-04-25 | 27.040 | 10,982,339 | -110,231 | 0.12% | 296,959,278 |
| 2024-04-26 | 2024-04-24 | 26.641 | 11,092,570 | -69,828 | 0.12% | 295,519,725 |
| 2024-04-25 | 2024-04-23 | 26.470 | 11,162,398 | -46,552 | 0.12% | 295,473,747 |
| 2024-04-24 | 2024-04-22 | 26.186 | 11,208,950 | -5,270 | 0.12% | 293,515,613 |
| 2024-04-23 | 2024-04-19 | 25.787 | 11,214,220 | -19,323 | 0.12% | 289,184,970 |
| 2024-04-22 | 2024-04-18 | 26.015 | 11,233,543 | -27,668 | 0.12% | 292,241,168 |
| 2024-04-19 | 2024-04-17 | 25.673 | 11,261,211 | +17,128 | 0.12% | 289,114,638 |
| 2024-04-18 | 2024-04-16 | 25.617 | 11,244,083 | +14,151 | 0.12% | 288,034,825 |
| 2024-04-17 | 2024-04-15 | 25.787 | 11,229,932 | +3,513 | 0.12% | 289,590,141 |
| 2024-04-16 | 2024-04-12 | 25.901 | 11,226,419 | +22,398 | 0.12% | 290,777,693 |
| 2024-04-15 | 2024-04-11 | 26.243 | 11,204,021 | -16,689 | 0.12% | 294,024,339 |
| 2024-04-12 | 2024-04-10 | 26.470 | 11,220,710 | -57,566 | 0.12% | 297,017,292 |
| 2024-04-11 | 2024-04-09 | 25.958 | 11,278,276 | -878 | 0.12% | 292,762,876 |
| 2024-04-10 | 2024-04-08 | 25.673 | 11,279,154 | -10,101 | 0.12% | 289,575,298 |
| 2024-04-09 | 2024-04-05 | 25.560 | 11,289,255 | -17,567 | 0.12% | 288,549,328 |
| 2024-04-08 | 2024-04-03 | 25.560 | 11,306,822 | +11,858 | 0.12% | 288,998,334 |
| 2024-04-05 | 2024-04-02 | 26.129 | 11,294,964 | -251,785 | 0.12% | 295,124,986 |
| 2024-04-03 | 2024-03-28 | 23.852 | 11,546,749 | +20,202 | 0.12% | 275,411,577 |
| 2024-04-02 | 2024-03-27 | 23.966 | 11,526,547 | +12,736 | 0.12% | 276,242,035 |
| 2024-03-28 | 2024-03-26 | 24.080 | 11,513,811 | -7,466 | 0.12% | 277,247,671 |
| 2024-03-27 | 2024-03-25 | 23.852 | 11,521,277 | -2,196 | 0.12% | 274,804,022 |
| 2024-03-26 | 2024-03-22 | 23.909 | 11,523,473 | +17,128 | 0.12% | 275,512,383 |
| 2024-03-25 | 2024-03-21 | 24.307 | 11,506,345 | -69,828 | 0.12% | 279,687,920 |
| 2024-03-22 | 2024-03-20 | 23.738 | 11,576,173 | +38,208 | 0.12% | 274,795,431 |
| 2024-03-21 | 2024-03-19 | 23.909 | 11,537,965 | +6,148 | 0.12% | 275,858,869 |
| 2024-03-20 | 2024-03-18 | 24.137 | 11,531,817 | +50,223 | 0.12% | 278,337,705 |
| 2024-03-19 | 2024-03-15 | 23.966 | 11,481,594 | +18,006 | 0.12% | 275,164,704 |
| 2024-03-18 | 2024-03-14 | 24.364 | 11,463,588 | +29,027 | 0.12% | 279,301,187 |
| 2024-03-15 | 2024-03-13 | 24.706 | 11,434,561 | -439 | 0.12% | 282,499,490 |
| 2024-03-14 | 2024-03-12 | 24.649 | 11,435,000 | -55,336 | 0.12% | 281,859,391 |
| 2024-03-13 | 2024-03-11 | 24.421 | 11,490,336 | -53,139 | 0.12% | 280,606,976 |
| 2024-03-12 | 2024-03-08 | 24.023 | 11,543,475 | -6,149 | 0.12% | 277,304,847 |
| 2024-03-11 | 2024-03-07 | 23.966 | 11,549,624 | -36,011 | 0.12% | 276,795,092 |
| 2024-03-08 | 2024-03-06 | 23.795 | 11,585,635 | -17,692 | 0.12% | 275,679,560 |
| 2024-03-07 | 2024-03-05 | 23.396 | 11,603,327 | -14,932 | 0.12% | 271,476,847 |
| 2024-03-06 | 2024-03-04 | 23.966 | 11,618,259 | -22,397 | 0.13% | 278,439,979 |
| 2024-03-05 | 2024-03-01 | 23.283 | 11,640,656 | -17,971 | 0.13% | 271,024,909 |
| 2024-03-04 | 2024-02-29 | 23.510 | 11,658,627 | -11,858 | 0.13% | 274,098,023 |
| 2024-03-01 | 2024-02-28 | 23.624 | 11,670,485 | -55,344 | 0.13% | 275,705,510 |
| 2024-02-28 | 2024-02-26 | 23.453 | 11,725,829 | -40,140 | 0.13% | 275,010,462 |
| 2024-02-27 | 2024-02-23 | 23.283 | 11,765,969 | -60,166 | 0.13% | 273,942,523 |
| 2024-02-26 | 2024-02-22 | 23.112 | 11,826,135 | -49,187 | 0.13% | 273,323,711 |
| 2024-02-23 | 2024-02-21 | 22.634 | 11,875,322 | -60,166 | 0.13% | 268,782,020 |
| 2024-02-22 | 2024-02-20 | 22.087 | 11,935,488 | +18,445 | 0.13% | 263,621,210 |
| 2024-02-21 | 2024-02-19 | 21.951 | 11,917,043 | +2,196 | 0.13% | 261,585,686 |
| 2024-02-20 | 2024-02-16 | 22.360 | 11,914,847 | -21,870 | 0.13% | 266,420,962 |
| 2024-02-19 | 2024-02-15 | 22.042 | 11,936,717 | -32,445 | 0.13% | 263,104,751 |
| 2024-02-16 | 2024-02-14 | 21.746 | 11,969,162 | -30,742 | 0.13% | 260,276,856 |
| 2024-02-15 | 2024-02-09 | 21.267 | 11,999,904 | +56,653 | 0.13% | 255,207,294 |
| 2024-02-14 | 2024-02-07 | 21.336 | 11,943,251 | +7,465 | 0.13% | 254,818,283 |
| 2024-02-08 | 2024-02-06 | 21.359 | 11,935,786 | +16,689 | 0.13% | 254,930,793 |
| 2024-02-07 | 2024-02-05 | 20.880 | 11,919,097 | +43,478 | 0.13% | 248,874,915 |
| 2024-02-06 | 2024-02-02 | 21.154 | 11,875,619 | +6,148 | 0.13% | 251,212,014 |
| 2024-02-05 | 2024-02-01 | 21.131 | 11,869,471 | +16,688 | 0.13% | 250,811,690 |
| 2024-02-02 | 2024-01-31 | 21.313 | 11,852,783 | +40,843 | 0.13% | 252,618,189 |
| 2024-02-01 | 2024-01-30 | 21.700 | 11,811,940 | -24,145 | 0.13% | 256,320,043 |
| 2024-01-31 | 2024-01-29 | 21.951 | 11,836,085 | -10,980 | 0.13% | 259,808,613 |
| 2024-01-30 | 2024-01-26 | 21.882 | 11,847,065 | -14,053 | 0.13% | 259,240,347 |
| 2024-01-29 | 2024-01-25 | 21.882 | 11,861,118 | -13,175 | 0.13% | 259,547,858 |
| 2024-01-26 | 2024-01-24 | 21.655 | 11,874,293 | -3,953 | 0.13% | 257,132,346 |
| 2024-01-25 | 2024-01-23 | 21.017 | 11,878,246 | -7,905 | 0.13% | 249,644,758 |
| 2024-01-24 | 2024-01-22 | 20.539 | 11,886,151 | +40,460 | 0.13% | 244,127,226 |
| 2024-01-23 | 2024-01-19 | 21.131 | 11,845,691 | +2,196 | 0.13% | 250,309,199 |
| 2024-01-22 | 2024-01-18 | 21.245 | 11,843,495 | +70,267 | 0.13% | 251,611,194 |
| 2024-01-19 | 2024-01-17 | 20.903 | 11,773,228 | +35,790 | 0.13% | 246,097,199 |
| 2024-01-18 | 2024-01-16 | 21.404 | 11,737,438 | +52,807 | 0.13% | 251,228,902 |
| 2024-01-17 | 2024-01-15 | 21.677 | 11,684,631 | +17,128 | 0.13% | 253,291,365 |
| 2024-01-16 | 2024-01-12 | 21.882 | 11,667,503 | +138,777 | 0.13% | 255,311,128 |
| 2024-01-15 | 2024-01-11 | 22.588 | 11,528,726 | -31,620 | 0.12% | 260,412,259 |
| 2024-01-12 | 2024-01-10 | 22.429 | 11,560,346 | +170,836 | 0.12% | 259,283,869 |
| 2024-01-11 | 2024-01-09 | 22.884 | 11,389,510 | +31,489 | 0.12% | 260,639,082 |
| 2024-01-10 | 2024-01-08 | 22.941 | 11,358,021 | +22,397 | 0.12% | 260,565,046 |
| 2024-01-09 | 2024-01-05 | 23.169 | 11,335,624 | +25,472 | 0.12% | 262,632,389 |
| 2024-01-08 | 2024-01-04 | 23.226 | 11,310,152 | +57,971 | 0.12% | 262,686,073 |
| 2024-01-05 | 2024-01-03 | 23.510 | 11,252,181 | +6,587 | 0.12% | 264,542,348 |
| 2024-01-04 | 2024-01-02 | 23.681 | 11,245,594 | -35,133 | 0.12% | 266,307,976 |
| 2024-01-02 | 2023-12-28 | 24.023 | 11,280,727 | -24,594 | 0.12% | 270,992,944 |
| 2023-12-29 | 2023-12-27 | 23.624 | 11,305,321 | -62,801 | 0.12% | 267,078,813 |
| 2023-12-28 | 2023-12-22 | 23.396 | 11,368,122 | -11,418 | 0.12% | 265,973,881 |
| 2023-12-27 | 2023-12-21 | 23.226 | 11,379,540 | +5,270 | 0.12% | 264,297,657 |
| 2023-12-22 | 2023-12-20 | 23.112 | 11,374,270 | +60,166 | 0.12% | 262,880,281 |
| 2023-12-21 | 2023-12-19 | 23.055 | 11,314,104 | +14,492 | 0.12% | 260,845,671 |
| 2023-12-20 | 2023-12-18 | 23.510 | 11,299,612 | -1,756 | 0.12% | 265,657,466 |
| 2023-12-19 | 2023-12-15 | 23.852 | 11,301,368 | -60,606 | 0.12% | 269,558,781 |
| 2023-12-18 | 2023-12-14 | 23.283 | 11,361,974 | -8,715 | 0.12% | 264,536,463 |
| 2023-12-15 | 2023-12-13 | 22.998 | 11,370,689 | +25,911 | 0.12% | 261,502,948 |
| 2023-12-14 | 2023-12-12 | 23.283 | 11,344,778 | +2,737 | 0.12% | 264,136,095 |
| 2023-12-13 | 2023-12-11 | 23.112 | 11,342,041 | +13,175 | 0.12% | 262,135,410 |
| 2023-12-12 | 2023-12-08 | 23.283 | 11,328,866 | +20,202 | 0.12% | 263,765,622 |
| 2023-12-11 | 2023-12-07 | 23.396 | 11,308,664 | +23,276 | 0.12% | 264,582,774 |
| 2023-12-08 | 2023-12-06 | 23.453 | 11,285,388 | -2,635 | 0.12% | 264,680,627 |
| 2023-12-07 | 2023-12-05 | 23.226 | 11,288,023 | +78,611 | 0.12% | 262,172,112 |
| 2023-12-06 | 2023-12-04 | 23.738 | 11,209,412 | -10,101 | 0.12% | 266,089,250 |
| 2023-12-05 | 2023-12-01 | 23.624 | 11,219,513 | +34,256 | 0.12% | 265,051,671 |
| 2023-12-04 | 2023-11-30 | 23.795 | 11,185,257 | -879 | 0.12% | 266,152,587 |
| 2023-12-01 | 2023-11-29 | 23.966 | 11,186,136 | +48,748 | 0.12% | 268,083,839 |
| 2023-11-30 | 2023-11-28 | 24.307 | 11,137,388 | -7,027 | 0.12% | 270,719,580 |
| 2023-11-29 | 2023-11-27 | 24.307 | 11,144,415 | -2,635 | 0.12% | 270,890,388 |
| 2023-11-28 | 2023-11-24 | 24.535 | 11,147,050 | +2,196 | 0.12% | 273,492,652 |
| 2023-11-27 | 2023-11-23 | 24.820 | 11,144,854 | -14,492 | 0.12% | 276,610,917 |
| 2023-11-24 | 2023-11-22 | 24.649 | 11,159,346 | +7,026 | 0.12% | 275,064,842 |
| 2023-11-23 | 2023-11-21 | 24.478 | 11,152,320 | -12,296 | 0.12% | 272,987,098 |
| 2023-11-22 | 2023-11-20 | 24.592 | 11,164,616 | -7,905 | 0.12% | 274,559,187 |
| 2023-11-21 | 2023-11-17 | 24.250 | 11,172,521 | -6,588 | 0.12% | 270,937,564 |
| 2023-11-20 | 2023-11-16 | 24.706 | 11,179,109 | -85,638 | 0.12% | 276,188,355 |
| 2023-11-17 | 2023-11-15 | 24.592 | 11,264,747 | -59,684 | 0.12% | 277,021,599 |
| 2023-11-16 | 2023-11-14 | 23.909 | 11,324,431 | -8,783 | 0.12% | 270,753,528 |
| 2023-11-15 | 2023-11-13 | 23.738 | 11,333,214 | +47,219 | 0.12% | 269,028,065 |
| 2023-11-14 | 2023-11-10 | 23.396 | 11,285,995 | +46,552 | 0.12% | 264,052,400 |
| 2023-11-13 | 2023-11-09 | 23.852 | 11,239,443 | +5,709 | 0.12% | 268,081,753 |
| 2023-11-10 | 2023-11-08 | 23.738 | 11,233,734 | +38,647 | 0.12% | 266,666,607 |
| 2023-11-09 | 2023-11-07 | 24.023 | 11,195,087 | +4,392 | 0.12% | 268,935,645 |
| 2023-11-08 | 2023-11-06 | 24.706 | 11,190,695 | -24,277 | 0.12% | 276,474,596 |
| 2023-11-07 | 2023-11-03 | 24.364 | 11,214,972 | -139,656 | 0.12% | 273,243,856 |
| 2023-11-06 | 2023-11-02 | 23.909 | 11,354,628 | +3,952 | 0.12% | 271,475,502 |
| 2023-11-03 | 2023-11-01 | 23.738 | 11,350,676 | +9,662 | 0.12% | 269,442,578 |
| 2023-11-02 | 2023-10-31 | 23.567 | 11,341,014 | +4,831 | 0.12% | 267,276,436 |
| 2023-11-01 | 2023-10-30 | 23.453 | 11,336,183 | -14,932 | 0.12% | 265,871,942 |
| 2023-10-31 | 2023-10-27 | 23.795 | 11,351,115 | -5,270 | 0.12% | 270,099,169 |
| 2023-10-30 | 2023-10-26 | 23.396 | 11,356,385 | +4,392 | 0.12% | 265,699,277 |
| 2023-10-27 | 2023-10-25 | 23.453 | 11,351,993 | +13,614 | 0.12% | 266,242,740 |
| 2023-10-26 | 2023-10-24 | 23.453 | 11,338,379 | +9,543 | 0.12% | 265,923,445 |
| 2023-10-25 | 2023-10-20 | 23.681 | 11,328,836 | +81,273 | 0.12% | 268,279,238 |
| 2023-10-24 | 2023-10-19 | 23.681 | 11,247,563 | +98,813 | 0.12% | 266,354,604 |
| 2023-10-20 | 2023-10-18 | 24.193 | 11,148,750 | -9,223 | 0.12% | 269,726,459 |
| 2023-10-19 | 2023-10-17 | 24.193 | 11,157,973 | +1,318 | 0.12% | 269,949,595 |
| 2023-10-18 | 2023-10-16 | 24.193 | 11,156,655 | +7,077 | 0.12% | 269,917,708 |
| 2023-10-17 | 2023-10-13 | 24.421 | 11,149,578 | +16,249 | 0.12% | 272,285,281 |
| 2023-10-16 | 2023-10-12 | 24.877 | 11,133,329 | -10,979 | 0.12% | 276,958,643 |
| 2023-10-13 | 2023-10-11 | 24.592 | 11,144,308 | -10,101 | 0.12% | 274,059,775 |
| 2023-10-12 | 2023-10-10 | 24.592 | 11,154,409 | -9,662 | 0.12% | 274,308,178 |
| 2023-10-11 | 2023-10-09 | 24.364 | 11,164,071 | +9,662 | 0.12% | 272,003,694 |
| 2023-10-09 | 2023-10-05 | 23.909 | 11,154,409 | -8,344 | 0.12% | 266,688,506 |
| 2023-10-06 | 2023-10-04 | 23.852 | 11,162,753 | +36,134 | 0.12% | 266,252,553 |
| 2023-10-05 | 2023-10-03 | 24.023 | 11,126,619 | -1,756 | 0.12% | 267,290,862 |
| 2023-10-04 | 2023-09-29 | 24.421 | 11,128,375 | -14,054 | 0.12% | 271,767,480 |
| 2023-10-03 | 2023-09-28 | 24.080 | 11,142,429 | -2,635 | 0.12% | 268,304,951 |
| 2023-09-29 | 2023-09-27 | 24.137 | 11,145,064 | -8,783 | 0.12% | 269,002,841 |
| 2023-09-28 | 2023-09-26 | 23.909 | 11,153,847 | +49,960 | 0.12% | 266,675,069 |
| 2023-09-27 | 2023-09-25 | 24.250 | 11,103,887 | -7,466 | 0.12% | 269,273,166 |
| 2023-09-26 | 2023-09-22 | 24.478 | 11,111,353 | -1,757 | 0.12% | 271,984,305 |
| 2023-09-25 | 2023-09-21 | 24.023 | 11,113,110 | +16,689 | 0.12% | 266,966,340 |
| 2023-09-22 | 2023-09-20 | 24.307 | 11,096,421 | +58,848 | 0.12% | 269,723,784 |
| 2023-09-21 | 2023-09-19 | 24.877 | 11,037,573 | +10,101 | 0.12% | 274,576,566 |
| 2023-09-20 | 2023-09-18 | 24.820 | 11,027,472 | +3,513 | 0.12% | 273,697,542 |
| 2023-09-19 | 2023-09-15 | 24.990 | 11,023,959 | -6,587 | 0.12% | 275,492,990 |
| 2023-09-18 | 2023-09-14 | 24.933 | 11,030,546 | -37,936 | 0.12% | 275,029,680 |
| 2023-09-15 | 2023-09-13 | 25.890 | 11,068,482 | +36,452 | 0.12% | 286,558,582 |
| 2023-09-14 | 2023-09-12 | 25.831 | 11,032,030 | +264,030 | 0.12% | 284,971,578 |
| 2023-09-13 | 2023-09-11 | 25.831 | 10,768,000 | +12,005 | 0.12% | 278,151,342 |
| 2023-09-12 | 2023-09-07 | 26.065 | 10,755,995 | +24,747 | 0.12% | 280,349,962 |
| 2023-09-11 | 2023-09-06 | 25.948 | 10,731,248 | +89,178 | 0.12% | 278,453,467 |
| 2023-09-07 | 2023-09-05 | 25.831 | 10,642,070 | +46,733 | 0.12% | 274,898,408 |
| 2023-09-06 | 2023-09-04 | 26.239 | 10,595,337 | +11,148 | 0.12% | 278,015,926 |
| 2023-09-05 | 2023-08-31 | 25.423 | 10,584,189 | +45,018 | 0.12% | 269,083,125 |
| 2023-09-04 | 2023-08-30 | 25.248 | 10,539,171 | +11,576 | 0.12% | 266,095,012 |
| 2023-08-31 | 2023-08-29 | 25.248 | 10,527,595 | +7,717 | 0.12% | 265,802,739 |
| 2023-08-30 | 2023-08-28 | 24.840 | 10,519,878 | -12,005 | 0.12% | 261,314,007 |
| 2023-08-29 | 2023-08-25 | 24.665 | 10,531,883 | +39,016 | 0.12% | 259,769,872 |
| 2023-08-28 | 2023-08-24 | 24.723 | 10,492,867 | -1,715 | 0.12% | 259,419,377 |
| 2023-08-25 | 2023-08-23 | 24.665 | 10,494,582 | -6,294 | 0.12% | 258,849,839 |
| 2023-08-24 | 2023-08-22 | 24.548 | 10,500,876 | +45,651 | 0.12% | 257,780,471 |
| 2023-08-23 | 2023-08-21 | 24.374 | 10,455,225 | +23,581 | 0.12% | 254,830,879 |
| 2023-08-22 | 2023-08-18 | 25.190 | 10,431,644 | +4,716 | 0.12% | 262,771,882 |
| 2023-08-21 | 2023-08-17 | 25.248 | 10,426,928 | +48,448 | 0.12% | 263,261,080 |
| 2023-08-18 | 2023-08-16 | 25.598 | 10,378,480 | +18,269 | 0.11% | 265,668,865 |
| 2023-08-17 | 2023-08-15 | 25.890 | 10,360,211 | +30,441 | 0.11% | 268,221,729 |
| 2023-08-16 | 2023-08-14 | 26.006 | 10,329,770 | +26,582 | 0.11% | 268,638,279 |
| 2023-08-15 | 2023-08-11 | 26.473 | 10,303,188 | +3,430 | 0.11% | 272,753,206 |
| 2023-08-14 | 2023-08-10 | 26.473 | 10,299,758 | -3,001 | 0.11% | 272,662,405 |
| 2023-08-11 | 2023-08-09 | 26.298 | 10,302,759 | +16,736 | 0.11% | 270,939,590 |
| 2023-08-10 | 2023-08-08 | 26.414 | 10,286,023 | +20,151 | 0.11% | 271,699,025 |
| 2023-08-09 | 2023-08-07 | 26.764 | 10,265,872 | +857 | 0.11% | 274,758,361 |
| 2023-08-08 | 2023-08-04 | 26.589 | 10,265,015 | +39,016 | 0.11% | 272,939,768 |
| 2023-08-07 | 2023-08-03 | 26.764 | 10,225,999 | +14,902 | 0.11% | 273,691,190 |
| 2023-08-04 | 2023-08-02 | 27.056 | 10,211,097 | -21,437 | 0.11% | 276,269,390 |
| 2023-08-03 | 2023-08-01 | 27.406 | 10,232,534 | +39,187 | 0.11% | 280,429,334 |
| 2023-08-02 | 2023-07-31 | 27.639 | 10,193,347 | +21,009 | 0.11% | 281,732,881 |
| 2023-08-01 | 2023-07-28 | 27.756 | 10,172,338 | -15,435 | 0.11% | 282,338,512 |
| 2023-07-31 | 2023-07-27 | 27.639 | 10,187,773 | -18,436 | 0.11% | 281,578,822 |
| 2023-07-28 | 2023-07-26 | 27.347 | 10,206,209 | -30,441 | 0.11% | 279,112,757 |
| 2023-07-27 | 2023-07-25 | 27.172 | 10,236,650 | -145,773 | 0.11% | 278,154,543 |
| 2023-07-26 | 2023-07-24 | 26.531 | 10,382,423 | +77,603 | 0.11% | 275,456,169 |
| 2023-07-25 | 2023-07-21 | 27.172 | 10,304,820 | -49,734 | 0.11% | 280,006,887 |
| 2023-07-24 | 2023-07-20 | 26.881 | 10,354,554 | +1,715 | 0.11% | 278,339,415 |
| 2023-07-21 | 2023-07-19 | 26.414 | 10,352,839 | +32,763 | 0.11% | 273,463,929 |
| 2023-07-20 | 2023-07-18 | 26.589 | 10,320,076 | +48,019 | 0.11% | 274,403,802 |
| 2023-07-19 | 2023-07-14 | 27.114 | 10,272,057 | -25,931 | 0.11% | 278,517,675 |
| 2023-07-18 | 2023-07-13 | 26.706 | 10,297,988 | -9,433 | 0.11% | 275,017,447 |
| 2023-07-14 | 2023-07-12 | 26.298 | 10,307,421 | +8,416 | 0.11% | 271,062,190 |
| 2023-07-13 | 2023-07-11 | 26.123 | 10,299,005 | +429 | 0.11% | 269,039,266 |
| 2023-07-12 | 2023-07-10 | 26.123 | 10,298,576 | -857 | 0.11% | 269,028,060 |
| 2023-07-11 | 2023-07-07 | 26.065 | 10,299,433 | +1,715 | 0.11% | 268,449,888 |
| 2023-07-10 | 2023-07-06 | 26.065 | 10,297,718 | +52,306 | 0.11% | 268,405,187 |
| 2023-07-07 | 2023-07-05 | 26.589 | 10,245,412 | +26,154 | 0.11% | 272,418,537 |
| 2023-07-06 | 2023-07-04 | 26.706 | 10,219,258 | +20,151 | 0.11% | 272,914,888 |
| 2023-07-05 | 2023-07-03 | 26.764 | 10,199,107 | +76,745 | 0.11% | 272,971,446 |
| 2023-07-04 | 2023-06-30 | 29.034 | 10,122,362 | +52,307 | 0.11% | 293,888,646 |
| 2023-07-03 | 2023-06-29 | 28.973 | 10,070,055 | +415,203 | 0.11% | 291,759,609 |
| 2023-06-30 | 2023-06-28 | 29.337 | 9,654,852 | +7,012 | 0.11% | 283,241,191 |
| 2023-06-29 | 2023-06-27 | 29.155 | 9,647,840 | +825 | 0.11% | 281,281,130 |
| 2023-06-28 | 2023-06-26 | 28.973 | 9,647,015 | +2,062 | 0.11% | 279,502,876 |
| 2023-06-27 | 2023-06-23 | 29.094 | 9,644,953 | +36,296 | 0.11% | 280,612,351 |
| 2023-06-26 | 2023-06-21 | 29.397 | 9,608,657 | +40,272 | 0.11% | 282,468,393 |
| 2023-06-23 | 2023-06-20 | 29.579 | 9,568,385 | +1,237 | 0.11% | 283,024,410 |
| 2023-06-21 | 2023-06-19 | 29.579 | 9,567,148 | -824 | 0.11% | 282,987,820 |
| 2023-06-20 | 2023-06-16 | 29.458 | 9,567,972 | +16,910 | 0.11% | 281,852,308 |
| 2023-06-19 | 2023-06-15 | 29.337 | 9,551,062 | +5,774 | 0.11% | 280,196,338 |
| 2023-06-16 | 2023-06-14 | 29.215 | 9,545,288 | +28,273 | 0.11% | 278,869,812 |
| 2023-06-15 | 2023-06-13 | 29.579 | 9,517,015 | +28,403 | 0.11% | 281,504,930 |
| 2023-06-14 | 2023-06-12 | 29.458 | 9,488,612 | -5,361 | 0.11% | 279,514,529 |
| 2023-06-13 | 2023-06-09 | 29.640 | 9,493,973 | -3,300 | 0.11% | 281,398,826 |
| 2023-06-12 | 2023-06-08 | 29.397 | 9,497,273 | -1,650 | 0.11% | 279,194,006 |
| 2023-06-09 | 2023-06-07 | 29.155 | 9,498,923 | -2,062 | 0.11% | 276,939,481 |
| 2023-06-08 | 2023-06-06 | 29.155 | 9,500,985 | +2,887 | 0.11% | 276,999,598 |
| 2023-06-07 | 2023-06-05 | 29.094 | 9,498,098 | -2,887 | 0.11% | 276,339,720 |
| 2023-06-06 | 2023-06-02 | 28.791 | 9,500,985 | -14,848 | 0.11% | 273,544,301 |
| 2023-06-05 | 2023-06-01 | 27.943 | 9,515,833 | +15,343 | 0.11% | 265,896,834 |
| 2023-06-02 | 2023-05-31 | 28.185 | 9,500,490 | +35,471 | 0.11% | 267,771,522 |
| 2023-06-01 | 2023-05-30 | 28.670 | 9,465,019 | +13,198 | 0.11% | 271,361,393 |
| 2023-05-31 | 2023-05-29 | 28.731 | 9,451,821 | +20,623 | 0.11% | 271,555,911 |
| 2023-05-30 | 2023-05-25 | 28.731 | 9,431,198 | +78,366 | 0.11% | 270,963,401 |
| 2023-05-29 | 2023-05-24 | 29.034 | 9,352,832 | +45,782 | 0.11% | 271,546,417 |
| 2023-05-25 | 2023-05-23 | 29.215 | 9,307,050 | +25,985 | 0.11% | 271,909,584 |
| 2023-05-24 | 2023-05-22 | 29.397 | 9,281,065 | +5,131 | 0.11% | 272,838,079 |
| 2023-05-22 | 2023-05-18 | 29.215 | 9,275,934 | +28,459 | 0.11% | 271,000,516 |
| 2023-05-19 | 2023-05-17 | 29.215 | 9,247,475 | +73,087 | 0.11% | 270,169,074 |
| 2023-05-18 | 2023-05-16 | 29.579 | 9,174,388 | +59,608 | 0.11% | 271,370,325 |
| 2023-05-17 | 2023-05-15 | 29.882 | 9,114,780 | +2,063 | 0.10% | 272,369,542 |
| 2023-05-16 | 2023-05-12 | 29.700 | 9,112,717 | +19,385 | 0.10% | 270,650,849 |
| 2023-05-15 | 2023-05-11 | 29.882 | 9,093,332 | -4,125 | 0.10% | 271,728,628 |
| 2023-05-12 | 2023-05-10 | 30.125 | 9,097,457 | +15,245 | 0.10% | 274,057,587 |
| 2023-05-11 | 2023-05-09 | 30.246 | 9,082,212 | -21,860 | 0.10% | 274,699,337 |
| 2023-05-10 | 2023-05-08 | 30.185 | 9,104,072 | +14,848 | 0.10% | 274,808,686 |
| 2023-05-09 | 2023-05-05 | 29.761 | 9,089,224 | +6,599 | 0.10% | 270,504,023 |
| 2023-05-08 | 2023-05-04 | 29.519 | 9,082,625 | -4,124 | 0.10% | 268,105,532 |
| 2023-05-05 | 2023-05-03 | 29.276 | 9,086,749 | +30,521 | 0.10% | 266,024,167 |
| 2023-05-04 | 2023-05-02 | 29.337 | 9,056,228 | +44,133 | 0.10% | 265,679,558 |
| 2023-05-03 | 2023-04-28 | 29.943 | 9,012,095 | -14,931 | 0.10% | 269,847,339 |
| 2023-05-02 | 2023-04-27 | 29.822 | 9,027,026 | +20,622 | 0.10% | 269,200,106 |
| 2023-04-28 | 2023-04-26 | 29.822 | 9,006,404 | +89,503 | 0.10% | 268,585,125 |
| 2023-04-27 | 2023-04-25 | 29.822 | 8,916,901 | +2,887 | 0.10% | 265,916,005 |
| 2023-04-26 | 2023-04-24 | 30.064 | 8,914,014 | +24,747 | 0.10% | 267,991,129 |
| 2023-04-25 | 2023-04-21 | 30.610 | 8,889,267 | -32,006 | 0.10% | 272,096,377 |
| 2023-04-24 | 2023-04-20 | 30.549 | 8,921,273 | +44,149 | 0.10% | 272,535,321 |
| 2023-04-21 | 2023-04-19 | 30.670 | 8,877,124 | -10,312 | 0.10% | 272,262,754 |
| 2023-04-20 | 2023-04-18 | 30.791 | 8,887,436 | -1,649 | 0.10% | 273,656,412 |
| 2023-04-19 | 2023-04-17 | 30.731 | 8,889,085 | -36,791 | 0.10% | 273,168,393 |
| 2023-04-18 | 2023-04-14 | 30.125 | 8,925,876 | +46,698 | 0.10% | 268,888,772 |
| 2023-04-17 | 2023-04-13 | 30.064 | 8,879,178 | +2,474 | 0.10% | 266,943,819 |
| 2023-04-14 | 2023-04-12 | 30.003 | 8,876,704 | +14,849 | 0.10% | 266,331,397 |
| 2023-04-13 | 2023-04-11 | 30.064 | 8,861,855 | +4,949 | 0.10% | 266,423,019 |
| 2023-04-12 | 2023-04-06 | 29.822 | 8,856,906 | -14,436 | 0.10% | 264,126,860 |
| 2023-04-11 | 2023-04-04 | 29.943 | 8,871,342 | -18,973 | 0.10% | 265,632,800 |
| 2023-04-06 | 2023-04-03 | 29.761 | 8,890,315 | +54,857 | 0.10% | 264,584,300 |
| 2023-04-04 | 2023-03-31 | 29.640 | 8,835,458 | +332,024 | 0.10% | 261,880,617 |
| 2023-04-03 | 2023-03-30 | 30.791 | 8,503,434 | -7,011 | 0.10% | 261,832,461 |
| 2023-03-31 | 2023-03-29 | 30.610 | 8,510,445 | +2,475 | 0.10% | 260,500,810 |
| 2023-03-30 | 2023-03-28 | 30.185 | 8,507,970 | -2,063 | 0.10% | 256,815,199 |
| 2023-03-29 | 2023-03-27 | 30.003 | 8,510,033 | +8,662 | 0.10% | 255,330,016 |
| 2023-03-28 | 2023-03-24 | 30.488 | 8,501,371 | +30,934 | 0.10% | 259,192,472 |
| 2023-03-27 | 2023-03-23 | 30.913 | 8,470,437 | -22,685 | 0.10% | 261,843,274 |
| 2023-03-24 | 2023-03-22 | 30.731 | 8,493,122 | -16,086 | 0.10% | 261,000,147 |
| 2023-03-23 | 2023-03-21 | 30.125 | 8,509,208 | +27,994 | 0.10% | 256,336,800 |
| 2023-03-22 | 2023-03-20 | 29.943 | 8,481,214 | +23,098 | 0.10% | 253,951,277 |
| 2023-03-21 | 2023-03-17 | 30.731 | 8,458,116 | -10,312 | 0.10% | 259,924,386 |
| 2023-03-20 | 2023-03-16 | 30.185 | 8,468,428 | +86,615 | 0.10% | 255,621,614 |
| 2023-03-17 | 2023-03-15 | 31.398 | 8,381,813 | +25,335 | 0.10% | 263,168,047 |
| 2023-03-16 | 2023-03-14 | 31.398 | 8,356,478 | +70,117 | 0.10% | 262,372,591 |
| 2023-03-14 | 2023-03-10 | 32.852 | 8,286,361 | -11,961 | 0.10% | 272,225,351 |
| 2023-03-13 | 2023-03-09 | 33.337 | 8,298,322 | -50,320 | 0.10% | 276,642,182 |
| 2023-03-10 | 2023-03-08 | 32.852 | 8,348,642 | -9,898 | 0.10% | 274,271,420 |
| 2023-03-09 | 2023-03-07 | 33.095 | 8,358,540 | -45,370 | 0.10% | 276,623,134 |
| 2023-03-08 | 2023-03-06 | 33.095 | 8,403,910 | -55,681 | 0.10% | 278,124,639 |
| 2023-03-07 | 2023-03-03 | 32.792 | 8,459,591 | +4,537 | 0.10% | 277,403,580 |
| 2023-03-06 | 2023-03-02 | 32.610 | 8,455,054 | -7,012 | 0.10% | 275,717,347 |
| 2023-03-03 | 2023-03-01 | 32.489 | 8,462,066 | +9,074 | 0.10% | 274,920,185 |
| 2023-03-02 | 2023-02-28 | 32.185 | 8,452,992 | -6,599 | 0.10% | 272,063,580 |
| 2023-03-01 | 2023-02-27 | 32.246 | 8,459,591 | +27,881 | 0.10% | 272,788,733 |
| 2023-02-28 | 2023-02-24 | 32.307 | 8,431,710 | -8,249 | 0.10% | 272,400,751 |
| 2023-02-27 | 2023-02-23 | 32.428 | 8,439,959 | +46,608 | 0.10% | 273,690,390 |
| 2023-02-24 | 2023-02-22 | 33.277 | 8,393,351 | -86,616 | 0.10% | 279,301,430 |
| 2023-02-23 | 2023-02-21 | 32.610 | 8,479,967 | -10,723 | 0.10% | 276,529,754 |
| 2023-02-22 | 2023-02-20 | 32.428 | 8,490,690 | -11,961 | 0.10% | 275,335,491 |
| 2023-02-20 | 2023-02-16 | 31.761 | 8,502,651 | +31,622 | 0.10% | 270,054,283 |
| 2023-02-17 | 2023-02-15 | 31.640 | 8,471,029 | -3,951 | 0.10% | 268,023,023 |
| 2023-02-16 | 2023-02-14 | 32.125 | 8,474,980 | -17,323 | 0.10% | 272,257,581 |
| 2023-02-15 | 2023-02-13 | 31.519 | 8,492,303 | +11,961 | 0.10% | 267,666,645 |
| 2023-02-14 | 2023-02-10 | 31.822 | 8,480,342 | +16,498 | 0.10% | 269,859,742 |
| 2023-02-10 | 2023-02-08 | 31.943 | 8,463,844 | -4,949 | 0.10% | 270,360,783 |
| 2023-02-09 | 2023-02-07 | 31.822 | 8,468,793 | +16,498 | 0.10% | 269,492,232 |
| 2023-02-08 | 2023-02-06 | 31.640 | 8,452,295 | +7,012 | 0.10% | 267,430,280 |
| 2023-02-07 | 2023-02-03 | 31.761 | 8,445,283 | +36,708 | 0.10% | 268,232,208 |
| 2023-02-06 | 2023-02-02 | 31.943 | 8,408,575 | +78,366 | 0.10% | 268,595,324 |
| 2023-02-03 | 2023-02-01 | 32.792 | 8,330,209 | +31,759 | 0.10% | 273,160,936 |
| 2023-02-02 | 2023-01-31 | 33.155 | 8,298,450 | +6,599 | 0.10% | 275,137,469 |
| 2023-02-01 | 2023-01-30 | 33.761 | 8,291,851 | -62,693 | 0.10% | 279,944,613 |
| 2023-01-31 | 2023-01-27 | 33.519 | 8,354,544 | +9,899 | 0.10% | 280,035,643 |
| 2023-01-27 | 2023-01-20 | 32.973 | 8,344,645 | +19,798 | 0.10% | 275,151,697 |
| 2023-01-26 | 2023-01-19 | 32.670 | 8,324,847 | +4,124 | 0.10% | 271,975,921 |
| 2023-01-20 | 2023-01-18 | 32.610 | 8,320,723 | +25,985 | 0.10% | 271,336,844 |
| 2023-01-19 | 2023-01-17 | 32.792 | 8,294,738 | +32,584 | 0.10% | 271,997,785 |
| 2023-01-18 | 2023-01-16 | 33.519 | 8,262,154 | +3,861 | 0.09% | 276,938,826 |
| 2023-01-17 | 2023-01-13 | 33.519 | 8,258,293 | +30,934 | 0.09% | 276,809,409 |
| 2023-01-16 | 2023-01-12 | 33.580 | 8,227,359 | -23,097 | 0.09% | 276,271,218 |
| 2023-01-12 | 2023-01-10 | 33.398 | 8,250,456 | -1,650 | 0.09% | 275,546,552 |
| 2023-01-11 | 2023-01-09 | 33.277 | 8,252,106 | +1,650 | 0.09% | 274,601,289 |
| 2023-01-10 | 2023-01-06 | 33.458 | 8,250,456 | -48,257 | 0.09% | 276,046,637 |
| 2023-01-09 | 2023-01-05 | 33.337 | 8,298,713 | -15,715 | 0.10% | 276,655,217 |
| 2023-01-06 | 2023-01-04 | 33.034 | 8,314,428 | -9,074 | 0.10% | 274,659,300 |
| 2023-01-05 | 2023-01-03 | 32.489 | 8,323,502 | -11,961 | 0.10% | 270,418,443 |
| 2023-01-04 | 2022-12-30 | 32.246 | 8,335,463 | +18,148 | 0.10% | 268,786,090 |
| 2022-12-30 | 2022-12-28 | 32.610 | 8,317,315 | -109,712 | 0.10% | 271,225,710 |
| 2022-12-29 | 2022-12-23 | 32.004 | 8,427,027 | -8,249 | 0.10% | 269,695,523 |
| 2022-12-28 | 2022-12-22 | 31.943 | 8,435,276 | +8,249 | 0.10% | 269,448,234 |
| 2022-12-22 | 2022-12-20 | 32.125 | 8,427,027 | -50,732 | 0.10% | 270,717,097 |
| 2022-12-21 | 2022-12-19 | 31.761 | 8,477,759 | -1,237 | 0.10% | 269,263,684 |
| 2022-12-20 | 2022-12-16 | 31.701 | 8,478,996 | -17,324 | 0.10% | 268,789,036 |
| 2022-12-19 | 2022-12-15 | 31.398 | 8,496,320 | +14,849 | 0.10% | 266,763,281 |
| 2022-12-16 | 2022-12-14 | 31.822 | 8,481,471 | -34,061 | 0.10% | 269,895,669 |
| 2022-12-15 | 2022-12-13 | 31.398 | 8,515,532 | -43,720 | 0.10% | 267,366,490 |
| 2022-12-14 | 2022-12-12 | 30.488 | 8,559,252 | -18,148 | 0.10% | 260,957,166 |
| 2022-12-13 | 2022-12-09 | 30.185 | 8,577,400 | +7,425 | 0.10% | 258,910,961 |
| 2022-12-12 | 2022-12-08 | 30.488 | 8,569,975 | -58,156 | 0.10% | 261,284,093 |
| 2022-12-09 | 2022-12-07 | 29.700 | 8,628,131 | -141,059 | 0.10% | 256,258,477 |
| 2022-12-08 | 2022-12-06 | 29.579 | 8,769,190 | -36,296 | 0.10% | 259,384,925 |
| 2022-12-07 | 2022-12-05 | 29.094 | 8,805,486 | +256,958 | 0.10% | 256,188,717 |
| 2022-12-06 | 2022-12-02 | 29.640 | 8,548,528 | -4,537 | 0.10% | 253,376,089 |
| 2022-12-05 | 2022-12-01 | 29.882 | 8,553,065 | +58,156 | 0.10% | 255,584,270 |
| 2022-12-02 | 2022-11-30 | 30.003 | 8,494,909 | +18,973 | 0.10% | 254,876,245 |
| 2022-12-01 | 2022-11-29 | 30.246 | 8,475,936 | -74,654 | 0.10% | 256,361,996 |
| 2022-11-30 | 2022-11-28 | 29.276 | 8,550,590 | +61,868 | 0.10% | 250,327,547 |
| 2022-11-29 | 2022-11-25 | 30.428 | 8,488,722 | -39,596 | 0.10% | 258,292,299 |
| 2022-11-28 | 2022-11-24 | 30.185 | 8,528,318 | -98,163 | 0.10% | 257,429,408 |
| 2022-11-25 | 2022-11-23 | 29.579 | 8,626,481 | -11,549 | 0.10% | 255,163,718 |
| 2022-11-24 | 2022-11-22 | 29.458 | 8,638,030 | -64,293 | 0.10% | 254,458,174 |
| 2022-11-23 | 2022-11-21 | 29.034 | 8,702,323 | +12,787 | 0.10% | 252,659,797 |
| 2022-11-22 | 2022-11-18 | 29.094 | 8,689,536 | +25,984 | 0.10% | 252,815,242 |
| 2022-11-21 | 2022-11-17 | 29.094 | 8,663,552 | +204,577 | 0.10% | 252,059,258 |
| 2022-11-18 | 2022-11-16 | 29.943 | 8,458,975 | -6,809 | 0.10% | 253,285,379 |
| 2022-11-17 | 2022-11-15 | 30.488 | 8,465,784 | -101,876 | 0.10% | 258,107,485 |
| 2022-11-16 | 2022-11-14 | 29.458 | 8,567,660 | +248,338 | 0.10% | 252,385,222 |
| 2022-11-15 | 2022-11-11 | 30.852 | 8,319,322 | +46,607 | 0.10% | 256,667,657 |
| 2022-11-14 | 2022-11-10 | 30.670 | 8,272,715 | +2,475 | 0.09% | 253,725,437 |
| 2022-11-11 | 2022-11-09 | 31.034 | 8,270,240 | +6,187 | 0.09% | 256,657,231 |
| 2022-11-10 | 2022-11-08 | 31.216 | 8,264,053 | +1,237 | 0.09% | 257,967,950 |
| 2022-11-09 | 2022-11-07 | 31.276 | 8,262,816 | -412 | 0.09% | 258,430,170 |
| 2022-11-08 | 2022-11-04 | 30.549 | 8,263,228 | +14,848 | 0.09% | 252,432,752 |
| 2022-11-07 | 2022-11-03 | 29.761 | 8,248,380 | -19,385 | 0.09% | 245,479,699 |
| 2022-11-04 | 2022-11-02 | 29.579 | 8,267,765 | +18,560 | 0.09% | 244,553,215 |
| 2022-11-03 | 2022-11-01 | 29.397 | 8,249,205 | +18,973 | 0.09% | 242,504,200 |
| 2022-11-02 | 2022-10-31 | 29.579 | 8,230,232 | -47,020 | 0.09% | 243,443,021 |
| 2022-11-01 | 2022-10-28 | 28.912 | 8,277,252 | +55,682 | 0.09% | 239,315,036 |
| 2022-10-31 | 2022-10-27 | 29.276 | 8,221,570 | +40,832 | 0.09% | 240,695,139 |
| 2022-10-28 | 2022-10-26 | 30.064 | 8,180,738 | -45,369 | 0.09% | 245,945,902 |
| 2022-10-27 | 2022-10-25 | 30.003 | 8,226,107 | +1,649 | 0.09% | 246,811,268 |
| 2022-10-26 | 2022-10-24 | 31.034 | 8,224,458 | +6,600 | 0.09% | 255,236,440 |
| 2022-10-25 | 2022-10-21 | 31.882 | 8,217,858 | +9,074 | 0.09% | 262,005,137 |
| 2022-10-24 | 2022-10-20 | 32.064 | 8,208,784 | +9,486 | 0.09% | 263,208,512 |
| 2022-10-21 | 2022-10-19 | 31.882 | 8,199,298 | -2,475 | 0.09% | 261,413,400 |
| 2022-10-20 | 2022-10-18 | 32.125 | 8,201,773 | +81,254 | 0.09% | 263,480,843 |
| 2022-10-19 | 2022-10-17 | 31.458 | 8,120,519 | +13,198 | 0.09% | 255,456,275 |
| 2022-10-18 | 2022-10-14 | 31.276 | 8,107,321 | -2,721 | 0.09% | 253,566,864 |
| 2022-10-17 | 2022-10-13 | 31.155 | 8,110,042 | +7,837 | 0.09% | 252,668,820 |
| 2022-10-14 | 2022-10-12 | 31.276 | 8,102,205 | +7,012 | 0.09% | 253,406,855 |
| 2022-10-13 | 2022-10-11 | 31.761 | 8,095,193 | -25,985 | 0.09% | 257,112,934 |
| 2022-10-11 | 2022-10-07 | 32.125 | 8,121,178 | -20,622 | 0.09% | 260,891,740 |
| 2022-10-10 | 2022-10-06 | 32.367 | 8,141,800 | -7,012 | 0.09% | 263,528,213 |
| 2022-10-07 | 2022-10-05 | 32.367 | 8,148,812 | -7,837 | 0.09% | 263,755,172 |
| 2022-10-06 | 2022-10-03 | 31.216 | 8,156,649 | +1,238 | 0.09% | 254,615,262 |
| 2022-10-05 | 2022-09-30 | 31.701 | 8,155,411 | +4,124 | 0.09% | 258,531,206 |
| 2022-10-03 | 2022-09-29 | 31.519 | 8,151,287 | -2,887 | 0.09% | 256,918,252 |
| 2022-09-30 | 2022-09-28 | 31.822 | 8,154,174 | +34,234 | 0.09% | 259,480,489 |
| 2022-09-29 | 2022-09-27 | 32.852 | 8,119,940 | +44,957 | 0.09% | 266,758,052 |
| 2022-09-28 | 2022-09-26 | 33.822 | 8,074,983 | -101,463 | 0.09% | 273,112,291 |
| 2022-09-27 | 2022-09-23 | 33.398 | 8,176,446 | -45,783 | 0.09% | 273,074,786 |
| 2022-09-26 | 2022-09-22 | 32.185 | 8,222,229 | -6,599 | 0.09% | 264,636,363 |
| 2022-09-23 | 2022-09-21 | 32.428 | 8,228,828 | -18,973 | 0.09% | 266,843,849 |
| 2022-09-22 | 2022-09-20 | 32.307 | 8,247,801 | -17,323 | 0.09% | 266,459,257 |
| 2022-09-21 | 2022-09-19 | 31.761 | 8,265,124 | -24,747 | 0.09% | 262,510,144 |
| 2022-09-20 | 2022-09-16 | 31.337 | 8,289,871 | +1,237 | 0.10% | 259,778,823 |
| 2022-09-19 | 2022-09-15 | 31.519 | 8,288,634 | +18,799 | 0.10% | 261,247,255 |
| 2022-09-16 | 2022-09-14 | 32.676 | 8,269,835 | +13,199 | 0.09% | 270,225,469 |
| 2022-09-15 | 2022-09-13 | 33.231 | 8,256,636 | +114,537 | 0.09% | 274,375,588 |
| 2022-09-14 | 2022-09-09 | 32.861 | 8,142,099 | -3,244 | 0.09% | 267,557,514 |
| 2022-09-13 | 2022-09-08 | 32.429 | 8,145,343 | +32,034 | 0.09% | 264,148,826 |
| 2022-09-09 | 2022-09-07 | 32.738 | 8,113,309 | +1,622 | 0.09% | 265,611,028 |
| 2022-09-08 | 2022-09-06 | 32.984 | 8,111,687 | -3,244 | 0.09% | 267,558,363 |
| 2022-09-07 | 2022-09-05 | 32.984 | 8,114,931 | -2,433 | 0.09% | 267,665,364 |
| 2022-09-06 | 2022-09-02 | 32.861 | 8,117,364 | +7,704 | 0.09% | 266,744,697 |
| 2022-09-05 | 2022-09-01 | 32.861 | 8,109,660 | +57,986 | 0.09% | 266,491,536 |
| 2022-09-02 | 2022-08-31 | 33.416 | 8,051,674 | +19,059 | 0.09% | 269,053,740 |
| 2022-09-01 | 2022-08-30 | 33.601 | 8,032,615 | -9,732 | 0.09% | 269,902,569 |
| 2022-08-31 | 2022-08-29 | 33.786 | 8,042,347 | -4,866 | 0.09% | 271,717,075 |
| 2022-08-30 | 2022-08-26 | 33.601 | 8,047,213 | -406 | 0.09% | 270,393,074 |
| 2022-08-29 | 2022-08-25 | 33.293 | 8,047,619 | -8,110 | 0.09% | 267,925,920 |
| 2022-08-26 | 2022-08-24 | 33.169 | 8,055,729 | -6,082 | 0.09% | 267,202,605 |
| 2022-08-25 | 2022-08-23 | 33.169 | 8,061,811 | +8,515 | 0.09% | 267,404,340 |
| 2022-08-24 | 2022-08-22 | 33.416 | 8,053,296 | -12,976 | 0.09% | 269,107,941 |
| 2022-08-23 | 2022-08-19 | 33.601 | 8,066,272 | +43,794 | 0.09% | 271,033,472 |
| 2022-08-22 | 2022-08-18 | 33.354 | 8,022,478 | +37,711 | 0.09% | 267,583,521 |
| 2022-08-18 | 2022-08-16 | 34.032 | 7,984,767 | +46,025 | 0.09% | 271,740,825 |
| 2022-08-17 | 2022-08-15 | 33.909 | 7,938,742 | +36,089 | 0.09% | 269,195,591 |
| 2022-08-16 | 2022-08-12 | 34.402 | 7,902,653 | +38,522 | 0.09% | 271,869,617 |
| 2022-08-15 | 2022-08-11 | 34.772 | 7,864,131 | -5,677 | 0.09% | 273,453,450 |
| 2022-08-12 | 2022-08-10 | 34.464 | 7,869,808 | -2,028 | 0.09% | 271,224,870 |
| 2022-08-11 | 2022-08-09 | 34.896 | 7,871,836 | +2,028 | 0.09% | 274,692,014 |
| 2022-08-10 | 2022-08-08 | 34.896 | 7,869,808 | -18,653 | 0.09% | 274,621,245 |
| 2022-08-09 | 2022-08-05 | 34.587 | 7,888,461 | -7,704 | 0.09% | 272,840,419 |
| 2022-08-08 | 2022-08-04 | 34.526 | 7,896,165 | +6,488 | 0.09% | 272,620,058 |
| 2022-08-05 | 2022-08-03 | 34.341 | 7,889,677 | +17,436 | 0.09% | 270,936,791 |
| 2022-08-04 | 2022-08-02 | 34.341 | 7,872,241 | +4,055 | 0.09% | 270,338,027 |
| 2022-08-03 | 2022-08-01 | 35.019 | 7,868,186 | +6,082 | 0.09% | 275,534,838 |
| 2022-08-02 | 2022-07-29 | 34.957 | 7,862,104 | +16,626 | 0.09% | 274,837,132 |
| 2022-08-01 | 2022-07-28 | 35.574 | 7,845,478 | -3,650 | 0.09% | 279,092,899 |
| 2022-07-29 | 2022-07-27 | 35.820 | 7,849,128 | -22,177 | 0.09% | 281,158,429 |
| 2022-07-28 | 2022-07-26 | 35.820 | 7,871,305 | -25,952 | 0.09% | 281,952,817 |
| 2022-07-27 | 2022-07-25 | 35.512 | 7,897,257 | -19,058 | 0.09% | 280,447,982 |
| 2022-07-26 | 2022-07-22 | 34.957 | 7,916,315 | -43,388 | 0.09% | 276,732,196 |
| 2022-07-25 | 2022-07-21 | 34.341 | 7,959,703 | +4,866 | 0.09% | 273,341,531 |
| 2022-07-22 | 2022-07-20 | 34.772 | 7,954,837 | -24,736 | 0.09% | 276,607,501 |
| 2022-07-21 | 2022-07-19 | 33.971 | 7,979,573 | +1,622 | 0.09% | 271,072,097 |
| 2022-07-20 | 2022-07-18 | 34.341 | 7,977,951 | +27,980 | 0.09% | 273,968,180 |
| 2022-07-19 | 2022-07-15 | 33.909 | 7,949,971 | +25,951 | 0.09% | 269,576,356 |
| 2022-07-18 | 2022-07-14 | 34.957 | 7,924,020 | -5,505 | 0.09% | 277,001,542 |
| 2022-07-15 | 2022-07-13 | 35.204 | 7,929,525 | +10,949 | 0.09% | 279,149,494 |
| 2022-07-14 | 2022-07-12 | 35.512 | 7,918,576 | -1,622 | 0.09% | 281,205,064 |
| 2022-07-13 | 2022-07-11 | 35.759 | 7,920,198 | +2,838 | 0.09% | 283,215,877 |
| 2022-07-12 | 2022-07-08 | 35.882 | 7,917,360 | +2,028 | 0.09% | 284,090,651 |
| 2022-07-11 | 2022-07-07 | 36.005 | 7,915,332 | +15,814 | 0.09% | 284,993,889 |
| 2022-07-08 | 2022-07-06 | 35.635 | 7,899,518 | +92,453 | 0.09% | 281,502,331 |
| 2022-07-07 | 2022-07-05 | 36.930 | 7,807,065 | -3,649 | 0.09% | 288,315,627 |
| 2022-07-06 | 2022-07-04 | 36.745 | 7,810,714 | +2,838 | 0.09% | 287,005,725 |
| 2022-07-05 | 2022-06-30 | 39.086 | 7,807,876 | +19,869 | 0.09% | 305,178,287 |
| 2022-07-04 | 2022-06-29 | 38.960 | 7,788,007 | +77,999 | 0.09% | 303,419,748 |
| 2022-06-30 | 2022-06-28 | 39.779 | 7,710,008 | -20,224 | 0.09% | 306,699,609 |
| 2022-06-29 | 2022-06-27 | 39.653 | 7,730,232 | +107,864 | 0.09% | 306,529,451 |
| 2022-06-28 | 2022-06-24 | 39.086 | 7,622,368 | -114,606 | 0.09% | 297,927,530 |
| 2022-06-27 | 2022-06-23 | 39.149 | 7,736,974 | -7,931 | 0.09% | 302,894,768 |
| 2022-06-24 | 2022-06-22 | 39.338 | 7,744,905 | -2,776 | 0.09% | 304,670,019 |
| 2022-06-23 | 2022-06-21 | 39.905 | 7,747,681 | -39,656 | 0.09% | 309,175,075 |
| 2022-06-22 | 2022-06-20 | 38.897 | 7,787,337 | -33,365 | 0.09% | 302,902,716 |
| 2022-06-21 | 2022-06-17 | 38.519 | 7,820,702 | -16,655 | 0.09% | 301,242,319 |
| 2022-06-20 | 2022-06-16 | 38.014 | 7,837,357 | +101,520 | 0.09% | 297,931,193 |
| 2022-06-17 | 2022-06-15 | 37.825 | 7,735,837 | -11,755 | 0.09% | 292,608,943 |
| 2022-06-16 | 2022-06-14 | 38.519 | 7,747,592 | -82,881 | 0.09% | 298,426,226 |
| 2022-06-15 | 2022-06-13 | 36.753 | 7,830,473 | +3,173 | 0.09% | 287,796,551 |
| 2022-06-14 | 2022-06-10 | 37.195 | 7,827,300 | +14,276 | 0.09% | 291,134,066 |
| 2022-06-13 | 2022-06-09 | 37.384 | 7,813,024 | +40,846 | 0.09% | 292,080,717 |
| 2022-06-10 | 2022-06-08 | 37.447 | 7,772,178 | +51,505 | 0.09% | 291,043,710 |
| 2022-06-09 | 2022-06-07 | 38.329 | 7,720,673 | +11,104 | 0.09% | 295,929,168 |
| 2022-06-08 | 2022-06-06 | 38.645 | 7,709,569 | -8,328 | 0.09% | 297,933,685 |
| 2022-06-07 | 2022-06-02 | 38.077 | 7,717,897 | -3,569 | 0.09% | 293,876,563 |
| 2022-06-06 | 2022-06-01 | 38.266 | 7,721,466 | -13,087 | 0.09% | 295,472,787 |
| 2022-06-02 | 2022-05-31 | 38.014 | 7,734,553 | +16,259 | 0.09% | 294,023,177 |
| 2022-06-01 | 2022-05-30 | 38.077 | 7,718,294 | +14,673 | 0.09% | 293,891,679 |
| 2022-05-31 | 2022-05-27 | 38.897 | 7,703,621 | -73,760 | 0.09% | 299,646,429 |
| 2022-05-30 | 2022-05-26 | 38.140 | 7,777,381 | -24,984 | 0.09% | 296,631,852 |
| 2022-05-27 | 2022-05-25 | 37.510 | 7,802,365 | -3,965 | 0.09% | 292,665,994 |
| 2022-05-26 | 2022-05-24 | 37.006 | 7,806,330 | +2,379 | 0.09% | 288,877,716 |
| 2022-05-25 | 2022-05-23 | 36.943 | 7,803,951 | +6,292 | 0.09% | 288,297,704 |
| 2022-05-24 | 2022-05-20 | 37.321 | 7,797,659 | -128,090 | 0.09% | 291,014,736 |
| 2022-05-23 | 2022-05-19 | 36.501 | 7,925,749 | +21,811 | 0.09% | 289,299,653 |
| 2022-05-20 | 2022-05-18 | 37.258 | 7,903,938 | -9,517 | 0.09% | 294,482,872 |
| 2022-05-19 | 2022-05-17 | 37.258 | 7,913,455 | +136,021 | 0.09% | 294,837,454 |
| 2022-05-18 | 2022-05-16 | 37.069 | 7,777,434 | +5,312 | 0.09% | 288,298,707 |
| 2022-05-17 | 2022-05-13 | 37.447 | 7,772,122 | -19,432 | 0.09% | 291,041,613 |
| 2022-05-16 | 2022-05-12 | 36.438 | 7,791,554 | -4,758 | 0.09% | 283,910,175 |
| 2022-05-13 | 2022-05-11 | 36.943 | 7,796,312 | +8,724 | 0.09% | 288,015,500 |
| 2022-05-12 | 2022-05-10 | 36.943 | 7,787,588 | +16,656 | 0.09% | 287,693,214 |
| 2022-05-11 | 2022-05-06 | 37.447 | 7,770,932 | +3,616 | 0.09% | 290,997,051 |
| 2022-05-10 | 2022-05-05 | 38.077 | 7,767,316 | -15,069 | 0.09% | 295,758,304 |
| 2022-05-06 | 2022-05-04 | 38.140 | 7,782,385 | -3,966 | 0.09% | 296,822,707 |
| 2022-05-05 | 2022-05-03 | 37.825 | 7,786,351 | -72,967 | 0.09% | 294,519,641 |
| 2022-05-04 | 2022-04-29 | 36.123 | 7,859,318 | -3,966 | 0.09% | 283,902,043 |
| 2022-05-03 | 2022-04-28 | 36.501 | 7,863,284 | -12,690 | 0.09% | 287,019,603 |
| 2022-04-29 | 2022-04-27 | 35.934 | 7,875,974 | -17,052 | 0.09% | 283,014,159 |
| 2022-04-28 | 2022-04-26 | 36.123 | 7,893,026 | -13,880 | 0.09% | 285,119,677 |
| 2022-04-27 | 2022-04-25 | 36.690 | 7,906,906 | +5,552 | 0.09% | 290,107,258 |
| 2022-04-26 | 2022-04-22 | 37.195 | 7,901,354 | +17,052 | 0.09% | 293,888,482 |
| 2022-04-25 | 2022-04-21 | 37.699 | 7,884,302 | -8,724 | 0.09% | 297,230,567 |
| 2022-04-22 | 2022-04-20 | 37.636 | 7,893,026 | -35,690 | 0.09% | 297,061,862 |
| 2022-04-21 | 2022-04-19 | 37.132 | 7,928,716 | -2,380 | 0.09% | 294,406,362 |
| 2022-04-20 | 2022-04-14 | 37.321 | 7,931,096 | +20,368 | 0.09% | 295,994,709 |
| 2022-04-19 | 2022-04-13 | 37.636 | 7,910,728 | +12,690 | 0.09% | 297,728,094 |
| 2022-04-14 | 2022-04-12 | 38.140 | 7,898,038 | -34,104 | 0.09% | 301,233,750 |
| 2022-04-13 | 2022-04-11 | 37.636 | 7,932,142 | +4,362 | 0.09% | 298,534,031 |
| 2022-04-12 | 2022-04-08 | 38.014 | 7,927,780 | -6,345 | 0.09% | 301,368,555 |
| 2022-04-11 | 2022-04-07 | 38.014 | 7,934,125 | -12,690 | 0.09% | 301,609,756 |
| 2022-04-08 | 2022-04-06 | 37.573 | 7,946,815 | +1,983 | 0.09% | 298,585,282 |
| 2022-04-07 | 2022-04-04 | 37.510 | 7,944,832 | +9,121 | 0.09% | 298,009,918 |
| 2022-04-06 | 2022-04-01 | 37.636 | 7,935,711 | +9,914 | 0.09% | 298,668,354 |
| 2022-04-04 | 2022-03-31 | 37.447 | 7,925,797 | -7,931 | 0.09% | 296,796,260 |
| 2022-04-01 | 2022-03-30 | 37.699 | 7,933,728 | -119,365 | 0.09% | 299,093,879 |
| 2022-03-31 | 2022-03-29 | 35.871 | 8,053,093 | -5,552 | 0.10% | 288,871,047 |
| 2022-03-30 | 2022-03-28 | 36.060 | 8,058,645 | +44,415 | 0.10% | 290,594,298 |
| 2022-03-29 | 2022-03-25 | 36.123 | 8,014,230 | -13,087 | 0.10% | 289,497,927 |
| 2022-03-28 | 2022-03-24 | 36.123 | 8,027,317 | -27,759 | 0.10% | 289,970,669 |
| 2022-03-25 | 2022-03-23 | 36.501 | 8,055,076 | -14,276 | 0.10% | 294,020,249 |
| 2022-03-24 | 2022-03-22 | 35.934 | 8,069,352 | +56,311 | 0.10% | 289,962,977 |
| 2022-03-23 | 2022-03-21 | 35.808 | 8,013,041 | -793 | 0.10% | 286,929,192 |
| 2022-03-22 | 2022-03-18 | 35.871 | 8,013,834 | +50,364 | 0.10% | 287,462,794 |
| 2022-03-21 | 2022-03-17 | 36.123 | 7,963,470 | -793 | 0.09% | 287,664,324 |
| 2022-03-18 | 2022-03-16 | 34.736 | 7,964,263 | +4,957 | 0.09% | 276,647,166 |
| 2022-03-17 | 2022-03-15 | 34.547 | 7,959,306 | +42,829 | 0.09% | 274,969,671 |
| 2022-03-16 | 2022-03-14 | 35.682 | 7,916,477 | -53,536 | 0.09% | 282,473,311 |
| 2022-03-15 | 2022-03-11 | 35.114 | 7,970,013 | +13,483 | 0.10% | 279,861,566 |
| 2022-03-14 | 2022-03-10 | 35.366 | 7,956,530 | -252,213 | 0.09% | 281,394,497 |
| 2022-03-11 | 2022-03-09 | 33.664 | 8,208,743 | +203,833 | 0.10% | 276,342,034 |
| 2022-03-10 | 2022-03-08 | 33.980 | 8,004,910 | +5,948 | 0.10% | 272,003,350 |
| 2022-03-09 | 2022-03-07 | 33.664 | 7,998,962 | -30,535 | 0.10% | 269,279,892 |
| 2022-03-08 | 2022-03-04 | 34.610 | 8,029,497 | -41,829 | 0.10% | 277,900,750 |
| 2022-03-07 | 2022-03-03 | 34.862 | 8,071,326 | -3,569 | 0.10% | 281,383,777 |
| 2022-03-04 | 2022-03-02 | 33.601 | 8,074,895 | +118,175 | 0.10% | 271,327,071 |
| 2022-03-03 | 2022-03-01 | 35.051 | 7,956,720 | +3,172 | 0.09% | 278,893,185 |
| 2022-03-02 | 2022-02-28 | 35.430 | 7,953,548 | +5,949 | 0.09% | 281,790,441 |
| 2022-03-01 | 2022-02-25 | 35.556 | 7,947,599 | +52,346 | 0.09% | 282,581,733 |
| 2022-02-28 | 2022-02-24 | 36.501 | 7,895,253 | -59,881 | 0.09% | 288,186,511 |
| 2022-02-25 | 2022-02-23 | 37.258 | 7,955,134 | +105,486 | 0.09% | 296,390,319 |
| 2022-02-24 | 2022-02-22 | 38.456 | 7,849,648 | -13,483 | 0.09% | 301,862,422 |
| 2022-02-23 | 2022-02-21 | 39.969 | 7,863,131 | -41,639 | 0.09% | 314,277,872 |
| 2022-02-22 | 2022-02-18 | 39.527 | 7,904,770 | -23,794 | 0.09% | 312,453,802 |
| 2022-02-21 | 2022-02-17 | 39.779 | 7,928,564 | +11,500 | 0.09% | 315,393,639 |
| 2022-02-18 | 2022-02-16 | 40.473 | 7,917,064 | -41,461 | 0.09% | 320,426,347 |
| 2022-02-17 | 2022-02-15 | 38.456 | 7,958,525 | -19,432 | 0.09% | 306,049,345 |
| 2022-02-16 | 2022-02-14 | 40.095 | 7,977,957 | -7,138 | 0.10% | 319,873,190 |
| 2022-02-15 | 2022-02-11 | 40.914 | 7,985,095 | -76,319 | 0.10% | 326,703,524 |
| 2022-02-14 | 2022-02-10 | 40.473 | 8,061,414 | -4,362 | 0.10% | 326,268,606 |
| 2022-02-11 | 2022-02-09 | 40.977 | 8,065,776 | -27,363 | 0.10% | 330,513,001 |
| 2022-02-10 | 2022-02-08 | 40.347 | 8,093,139 | -21,811 | 0.10% | 326,532,195 |
| 2022-02-09 | 2022-02-07 | 40.221 | 8,114,950 | -54,725 | 0.10% | 326,389,036 |
| 2022-02-08 | 2022-02-04 | 39.212 | 8,169,675 | -83,532 | 0.10% | 320,349,610 |
| 2022-02-07 | 2022-01-31 | 37.825 | 8,253,207 | -19,035 | 0.10% | 312,178,524 |
| 2022-02-04 | 2022-01-27 | 38.140 | 8,272,242 | -42,829 | 0.10% | 315,506,013 |
| 2022-01-28 | 2022-01-26 | 37.951 | 8,315,071 | -19,352 | 0.10% | 315,566,932 |
| 2022-01-27 | 2022-01-25 | 37.573 | 8,334,423 | -44,320 | 0.10% | 313,148,858 |
| 2022-01-26 | 2022-01-24 | 37.825 | 8,378,743 | -30,932 | 0.10% | 316,926,938 |
| 2022-01-25 | 2022-01-21 | 37.762 | 8,409,675 | -245,075 | 0.10% | 317,566,783 |
| 2022-01-24 | 2022-01-20 | 37.258 | 8,654,750 | -32,018 | 0.10% | 322,456,431 |
| 2022-01-21 | 2022-01-19 | 37.069 | 8,686,768 | -43,479 | 0.10% | 322,006,459 |
| 2022-01-20 | 2022-01-18 | 36.627 | 8,730,247 | -32,122 | 0.10% | 319,765,568 |
| 2022-01-19 | 2022-01-17 | 36.690 | 8,762,369 | -15,862 | 0.10% | 321,494,507 |
| 2022-01-18 | 2022-01-14 | 36.690 | 8,778,231 | -97,604 | 0.10% | 322,076,490 |
| 2022-01-17 | 2022-01-13 | 36.123 | 8,875,835 | -72,174 | 0.11% | 320,621,673 |
| 2022-01-14 | 2022-01-12 | 35.430 | 8,948,009 | -46,794 | 0.11% | 317,023,723 |
| 2022-01-13 | 2022-01-11 | 35.493 | 8,994,803 | -61,071 | 0.11% | 319,248,662 |
| 2022-01-12 | 2022-01-10 | 36.186 | 9,055,874 | -155,373 | 0.11% | 327,696,119 |
| 2022-01-11 | 2022-01-07 | 35.177 | 9,211,247 | -116,898 | 0.11% | 324,027,344 |
| 2022-01-10 | 2022-01-06 | 34.988 | 9,328,145 | -186,226 | 0.11% | 326,375,316 |
| 2022-01-07 | 2022-01-05 | 34.673 | 9,514,371 | -176,866 | 0.11% | 329,892,017 |
| 2022-01-06 | 2022-01-04 | 33.412 | 9,691,237 | -85,261 | 0.12% | 323,805,423 |
| 2022-01-05 | 2022-01-03 | 32.719 | 9,776,498 | -33,311 | 0.12% | 319,874,565 |
| 2022-01-04 | 2021-12-31 | 32.214 | 9,809,809 | -27,760 | 0.12% | 316,017,029 |
| 2022-01-03 | 2021-12-29 | 32.340 | 9,837,569 | -30,535 | 0.12% | 318,151,658 |
| 2021-12-30 | 2021-12-28 | 32.277 | 9,868,104 | -126,709 | 0.12% | 318,517,071 |
| 2021-12-29 | 2021-12-24 | 31.584 | 9,994,813 | -76,537 | 0.12% | 315,675,904 |
| 2021-12-28 | 2021-12-22 | 31.143 | 10,071,350 | -5,155 | 0.12% | 313,648,830 |
| 2021-12-23 | 2021-12-21 | 31.080 | 10,076,505 | -5,552 | 0.12% | 313,174,129 |
| 2021-12-22 | 2021-12-20 | 31.017 | 10,082,057 | +36,087 | 0.12% | 312,711,092 |
| 2021-12-21 | 2021-12-17 | 31.395 | 10,045,970 | -42,829 | 0.12% | 315,391,696 |
| 2021-12-20 | 2021-12-16 | 31.206 | 10,088,799 | +10,311 | 0.12% | 314,828,256 |
| 2021-12-17 | 2021-12-15 | 31.395 | 10,078,488 | -59,712 | 0.12% | 316,412,593 |
| 2021-12-16 | 2021-12-14 | 30.891 | 10,138,200 | +1,983 | 0.12% | 313,174,194 |
| 2021-12-15 | 2021-12-13 | 31.080 | 10,136,217 | +1,586 | 0.12% | 315,029,956 |
| 2021-12-14 | 2021-12-10 | 31.269 | 10,134,631 | +793 | 0.12% | 316,897,382 |
| 2021-12-13 | 2021-12-09 | 31.395 | 10,133,838 | -13,086 | 0.12% | 318,150,298 |
| 2021-12-10 | 2021-12-08 | 31.395 | 10,146,924 | -24,190 | 0.12% | 318,561,131 |
| 2021-12-09 | 2021-12-07 | 31.395 | 10,171,114 | -33,708 | 0.12% | 319,320,572 |
| 2021-12-08 | 2021-12-06 | 31.143 | 10,204,822 | -37,277 | 0.12% | 317,805,506 |
| 2021-12-07 | 2021-12-03 | 30.575 | 10,242,099 | -16,656 | 0.12% | 313,155,283 |
| 2021-12-06 | 2021-12-02 | 30.197 | 10,258,755 | +11,501 | 0.12% | 309,784,159 |
| 2021-12-03 | 2021-12-01 | 30.008 | 10,247,254 | +793 | 0.12% | 307,498,845 |
| 2021-12-02 | 2021-11-30 | 29.693 | 10,246,461 | +80,105 | 0.12% | 304,245,268 |
| 2021-12-01 | 2021-11-29 | 30.260 | 10,166,356 | -7,931 | 0.12% | 307,634,887 |
| 2021-11-30 | 2021-11-26 | 30.260 | 10,174,287 | +43,622 | 0.12% | 307,874,880 |
| 2021-11-29 | 2021-11-25 | 30.954 | 10,130,665 | +10,310 | 0.12% | 313,580,090 |
| 2021-11-26 | 2021-11-24 | 31.332 | 10,120,355 | -7,534 | 0.12% | 317,088,995 |
| 2021-11-25 | 2021-11-23 | 31.143 | 10,127,889 | -24,587 | 0.12% | 315,409,606 |
| 2021-11-24 | 2021-11-22 | 30.954 | 10,152,476 | -6,345 | 0.12% | 314,255,218 |
| 2021-11-23 | 2021-11-19 | 30.827 | 10,158,821 | -11,897 | 0.12% | 313,170,757 |
| 2021-11-22 | 2021-11-18 | 30.701 | 10,170,718 | +12,293 | 0.12% | 312,255,149 |
| 2021-11-18 | 2021-11-16 | 30.701 | 10,158,425 | +5,736 | 0.12% | 311,877,737 |
| 2021-11-17 | 2021-11-15 | 30.764 | 10,152,689 | +15,466 | 0.12% | 312,341,678 |
| 2021-11-16 | 2021-11-12 | 30.954 | 10,137,223 | +43,622 | 0.12% | 313,783,084 |
| 2021-11-15 | 2021-11-11 | 31.143 | 10,093,601 | -16,479 | 0.12% | 314,341,786 |
| 2021-11-12 | 2021-11-10 | 30.764 | 10,110,080 | +7,535 | 0.12% | 311,030,837 |
| 2021-11-11 | 2021-11-09 | 30.764 | 10,102,545 | +34,501 | 0.12% | 310,799,027 |
| 2021-11-10 | 2021-11-08 | 31.206 | 10,068,044 | -7,535 | 0.12% | 314,180,581 |
| 2021-11-09 | 2021-11-05 | 30.827 | 10,075,579 | +1,983 | 0.12% | 310,604,616 |
| 2021-11-08 | 2021-11-04 | 31.332 | 10,073,596 | +95,571 | 0.12% | 315,623,951 |
| 2021-11-05 | 2021-11-03 | 31.458 | 9,978,025 | -7,138 | 0.12% | 313,887,606 |
| 2021-11-04 | 2021-11-02 | 31.395 | 9,985,163 | -17,448 | 0.12% | 313,482,669 |
| 2021-11-03 | 2021-11-01 | 31.521 | 10,002,611 | -9,518 | 0.12% | 315,291,613 |
| 2021-11-02 | 2021-10-29 | 31.143 | 10,012,129 | -6,741 | 0.12% | 311,804,530 |
| 2021-11-01 | 2021-10-28 | 31.080 | 10,018,870 | +28,869 | 0.12% | 311,382,854 |
| 2021-10-29 | 2021-10-27 | 31.395 | 9,990,001 | +7,535 | 0.12% | 313,634,557 |
| 2021-10-28 | 2021-10-26 | 31.647 | 9,982,466 | -66,622 | 0.12% | 315,915,250 |
| 2021-10-27 | 2021-10-25 | 31.395 | 10,049,088 | +11,500 | 0.12% | 315,489,585 |
| 2021-10-26 | 2021-10-22 | 31.458 | 10,037,588 | +25,380 | 0.12% | 315,761,332 |
| 2021-10-25 | 2021-10-21 | 31.521 | 10,012,208 | -39,656 | 0.12% | 315,594,119 |
| 2021-10-22 | 2021-10-20 | 31.332 | 10,051,864 | +16,655 | 0.12% | 314,943,049 |
| 2021-10-21 | 2021-10-19 | 31.710 | 10,035,209 | +13,721 | 0.12% | 318,217,047 |
| 2021-10-20 | 2021-10-18 | 31.773 | 10,021,488 | +1,341 | 0.12% | 318,413,727 |
| 2021-10-19 | 2021-10-15 | 31.647 | 10,020,147 | -69,240 | 0.12% | 317,107,741 |
| 2021-10-18 | 2021-10-12 | 31.017 | 10,089,387 | -21,176 | 0.12% | 312,938,443 |
| 2021-10-15 | 2021-10-11 | 31.017 | 10,110,563 | -34,501 | 0.12% | 313,595,251 |
| 2021-10-12 | 2021-10-08 | 30.638 | 10,145,064 | -20,622 | 0.12% | 310,827,972 |
| 2021-10-11 | 2021-10-07 | 30.449 | 10,165,686 | -55,915 | 0.12% | 309,537,205 |
| 2021-10-08 | 2021-10-06 | 30.197 | 10,221,601 | +1,190 | 0.12% | 308,662,218 |
| 2021-10-07 | 2021-10-05 | 29.756 | 10,220,411 | +1,983 | 0.12% | 304,116,087 |
| 2021-10-06 | 2021-10-04 | 29.441 | 10,218,428 | -18,242 | 0.12% | 300,836,138 |
| 2021-10-05 | 2021-09-30 | 29.630 | 10,236,670 | -3,966 | 0.12% | 303,309,208 |
| 2021-10-04 | 2021-09-29 | 29.567 | 10,240,636 | -36,087 | 0.12% | 302,781,131 |
| 2021-09-30 | 2021-09-28 | 28.873 | 10,276,723 | +13,721 | 0.12% | 296,721,601 |
| 2021-09-29 | 2021-09-27 | 28.810 | 10,263,002 | +22,604 | 0.12% | 295,678,433 |
| 2021-09-28 | 2021-09-24 | 28.558 | 10,240,398 | +66,226 | 0.12% | 292,444,914 |
| 2021-09-27 | 2021-09-23 | 28.621 | 10,174,172 | +45,605 | 0.12% | 291,195,033 |
| 2021-09-24 | 2021-09-21 | 28.621 | 10,128,567 | +70,984 | 0.12% | 289,889,772 |
| 2021-09-23 | 2021-09-20 | 29.062 | 10,057,583 | -3,965 | 0.12% | 292,296,480 |
| 2021-09-21 | 2021-09-17 | 29.441 | 10,061,548 | +17,845 | 0.12% | 296,217,504 |
| 2021-09-17 | 2021-09-15 | 29.693 | 10,043,703 | +13,295 | 0.12% | 298,224,832 |
| 2021-09-16 | 2021-09-14 | 30.008 | 10,030,408 | +10,707 | 0.12% | 300,991,746 |
| 2021-09-15 | 2021-09-13 | 31.465 | 10,019,701 | -10,707 | 0.12% | 315,265,690 |
| 2021-09-14 | 2021-09-10 | 31.144 | 10,030,408 | +139,399 | 0.12% | 312,382,147 |
| 2021-09-13 | 2021-09-09 | 30.630 | 9,891,009 | +17,520 | 0.12% | 302,959,687 |
| 2021-09-10 | 2021-09-08 | 30.694 | 9,873,489 | -1,181,996 | 0.12% | 303,057,063 |
| 2021-09-09 | 2021-09-07 | 30.501 | 11,055,485 | +15,573 | 0.13% | 337,207,540 |
| 2021-09-08 | 2021-09-06 | 30.180 | 11,039,912 | +49,834 | 0.13% | 333,187,989 |
| 2021-09-07 | 2021-09-03 | 30.052 | 10,990,078 | +162,739 | 0.13% | 330,272,562 |
| 2021-09-06 | 2021-09-02 | 30.245 | 10,827,339 | +95,385 | 0.13% | 327,467,730 |
| 2021-09-03 | 2021-09-01 | 30.566 | 10,731,954 | +5,061 | 0.13% | 328,028,534 |
| 2021-09-02 | 2021-08-31 | 30.309 | 10,726,893 | +45,551 | 0.13% | 325,118,599 |
| 2021-09-01 | 2021-08-30 | 30.694 | 10,681,342 | +76,308 | 0.13% | 327,853,319 |
| 2021-08-31 | 2021-08-27 | 30.694 | 10,605,034 | +107,454 | 0.13% | 325,511,120 |
| 2021-08-30 | 2021-08-26 | 30.887 | 10,497,580 | +38,154 | 0.13% | 324,235,182 |
| 2021-08-27 | 2021-08-25 | 31.272 | 10,459,426 | +34,261 | 0.13% | 327,086,546 |
| 2021-08-26 | 2021-08-24 | 31.529 | 10,425,165 | +15,573 | 0.13% | 328,692,880 |
| 2021-08-25 | 2021-08-23 | 31.593 | 10,409,592 | +56,452 | 0.13% | 328,870,318 |
| 2021-08-24 | 2021-08-20 | 31.721 | 10,353,140 | +103,476 | 0.13% | 328,416,451 |
| 2021-08-23 | 2021-08-19 | 32.043 | 10,249,664 | +27,253 | 0.12% | 328,424,874 |
| 2021-08-20 | 2021-08-18 | 32.299 | 10,222,411 | +7,786 | 0.12% | 330,177,284 |
| 2021-08-19 | 2021-08-17 | 32.107 | 10,214,625 | +22,581 | 0.12% | 327,958,053 |
| 2021-08-18 | 2021-08-16 | 32.492 | 10,192,044 | +18,896 | 0.12% | 331,159,848 |
| 2021-08-17 | 2021-08-13 | 32.364 | 10,173,148 | +4,282 | 0.12% | 329,239,374 |
| 2021-08-16 | 2021-08-12 | 32.428 | 10,168,866 | +11,680 | 0.12% | 329,753,770 |
| 2021-08-13 | 2021-08-11 | 32.556 | 10,157,186 | +10,123 | 0.12% | 330,679,469 |
| 2021-08-12 | 2021-08-10 | 32.556 | 10,147,063 | +3,893 | 0.12% | 330,349,903 |
| 2021-08-11 | 2021-08-09 | 32.428 | 10,143,170 | +13,237 | 0.12% | 328,920,506 |
| 2021-08-10 | 2021-08-06 | 32.299 | 10,129,933 | +779 | 0.12% | 327,190,304 |
| 2021-08-09 | 2021-08-05 | 32.235 | 10,129,154 | +7,786 | 0.12% | 326,514,715 |
| 2021-08-06 | 2021-08-04 | 32.492 | 10,121,368 | +14,405 | 0.12% | 328,863,443 |
| 2021-08-05 | 2021-08-03 | 32.749 | 10,106,963 | -3,893 | 0.12% | 330,991,407 |
| 2021-08-04 | 2021-08-02 | 32.556 | 10,110,856 | -29,200 | 0.12% | 329,171,140 |
| 2021-08-03 | 2021-07-30 | 32.107 | 10,140,056 | -16,741 | 0.12% | 325,563,887 |
| 2021-08-02 | 2021-07-29 | 32.107 | 10,156,797 | +117,733 | 0.12% | 326,101,386 |
| 2021-07-30 | 2021-07-28 | 32.235 | 10,039,064 | -5,451 | 0.12% | 323,610,651 |
| 2021-07-29 | 2021-07-27 | 32.364 | 10,044,515 | -18,688 | 0.12% | 325,076,351 |
| 2021-07-28 | 2021-07-26 | 32.107 | 10,063,203 | -22,580 | 0.12% | 323,096,390 |
| 2021-07-27 | 2021-07-23 | 32.364 | 10,085,783 | +1,557 | 0.12% | 326,411,930 |
| 2021-07-26 | 2021-07-22 | 32.428 | 10,084,226 | -9,951 | 0.12% | 327,009,083 |
| 2021-07-23 | 2021-07-21 | 32.043 | 10,094,177 | +48,276 | 0.12% | 323,442,682 |
| 2021-07-22 | 2021-07-20 | 32.235 | 10,045,901 | +17,909 | 0.12% | 323,831,043 |
| 2021-07-21 | 2021-07-19 | 32.556 | 10,027,992 | +22,192 | 0.12% | 326,473,403 |
| 2021-07-20 | 2021-07-16 | 32.813 | 10,005,800 | -5,451 | 0.12% | 328,320,942 |
| 2021-07-19 | 2021-07-15 | 33.070 | 10,011,251 | -27,253 | 0.12% | 331,071,233 |
| 2021-07-16 | 2021-07-14 | 32.492 | 10,038,504 | +78,468 | 0.12% | 326,171,027 |
| 2021-07-15 | 2021-07-13 | 33.006 | 9,960,036 | +4,671 | 0.12% | 328,737,989 |
| 2021-07-14 | 2021-07-12 | 32.749 | 9,955,365 | +14,795 | 0.12% | 326,026,747 |
| 2021-07-13 | 2021-07-09 | 32.620 | 9,940,570 | +21,024 | 0.12% | 324,265,592 |
| 2021-07-12 | 2021-07-08 | 32.877 | 9,919,546 | +24,527 | 0.12% | 326,127,652 |
| 2021-07-09 | 2021-07-07 | 33.391 | 9,895,019 | +62,292 | 0.12% | 330,404,416 |
| 2021-07-08 | 2021-07-06 | 33.584 | 9,832,727 | +55,285 | 0.12% | 330,218,604 |
| 2021-07-07 | 2021-07-05 | 33.776 | 9,777,442 | -14,795 | 0.12% | 330,245,463 |
| 2021-07-06 | 2021-07-02 | 33.776 | 9,792,237 | +2,336 | 0.12% | 330,745,183 |
| 2021-07-05 | 2021-06-30 | 33.840 | 9,789,901 | +4,672 | 0.12% | 331,294,925 |
| 2021-07-02 | 2021-06-29 | 33.648 | 9,785,229 | +21,413 | 0.12% | 329,251,793 |
| 2021-06-30 | 2021-06-28 | 34.033 | 9,763,816 | +5,840 | 0.12% | 332,293,100 |
| 2021-06-29 | 2021-06-25 | 34.226 | 9,757,976 | -1,168 | 0.12% | 333,974,126 |
| 2021-06-28 | 2021-06-24 | 34.162 | 9,759,144 | +12,069 | 0.12% | 333,387,434 |
| 2021-06-25 | 2021-06-23 | 34.418 | 9,747,075 | -12,848 | 0.12% | 335,478,710 |
| 2021-06-24 | 2021-06-22 | 33.905 | 9,759,923 | +27,253 | 0.12% | 330,907,173 |
| 2021-06-23 | 2021-06-21 | 33.840 | 9,732,670 | +23,749 | 0.12% | 329,358,200 |
| 2021-06-22 | 2021-06-18 | 34.354 | 9,708,921 | +19,077 | 0.12% | 333,542,068 |
| 2021-06-21 | 2021-06-17 | 34.611 | 9,689,844 | +13,378 | 0.12% | 335,375,565 |
| 2021-06-18 | 2021-06-16 | 34.868 | 9,676,466 | +3,114 | 0.12% | 337,397,975 |
| 2021-06-17 | 2021-06-15 | 34.932 | 9,673,352 | +15,963 | 0.12% | 337,910,556 |
| 2021-06-16 | 2021-06-11 | 35.574 | 9,657,389 | +8,565 | 0.12% | 343,554,275 |
| 2021-06-15 | 2021-06-10 | 36.024 | 9,648,824 | +28,421 | 0.12% | 347,586,670 |
| 2021-06-11 | 2021-06-09 | 36.602 | 9,620,403 | -1,558 | 0.12% | 352,122,672 |
| 2021-06-10 | 2021-06-08 | 36.473 | 9,621,961 | -6,618 | 0.12% | 350,943,979 |
| 2021-06-09 | 2021-06-07 | 36.602 | 9,628,579 | -2,726 | 0.12% | 352,421,927 |
| 2021-06-08 | 2021-06-04 | 36.152 | 9,631,305 | +12,459 | 0.12% | 348,192,489 |
| 2021-06-07 | 2021-06-03 | 36.537 | 9,618,846 | -6,208 | 0.12% | 351,448,024 |
| 2021-06-04 | 2021-06-02 | 36.794 | 9,625,054 | -34,260 | 0.12% | 354,147,079 |
| 2021-06-03 | 2021-06-01 | 36.216 | 9,659,314 | -3,115 | 0.12% | 349,825,332 |
| 2021-06-02 | 2021-05-31 | 36.024 | 9,662,429 | +12,069 | 0.12% | 348,076,773 |
| 2021-06-01 | 2021-05-28 | 36.730 | 9,650,360 | -29,589 | 0.12% | 354,458,513 |
| 2021-05-31 | 2021-05-27 | 35.895 | 9,679,949 | +10,512 | 0.12% | 347,464,744 |
| 2021-05-28 | 2021-05-26 | 36.473 | 9,669,437 | -86,041 | 0.12% | 352,675,582 |
| 2021-05-27 | 2021-05-25 | 35.703 | 9,755,478 | +1,557 | 0.12% | 348,296,582 |
| 2021-05-26 | 2021-05-24 | 35.638 | 9,753,921 | -14,405 | 0.12% | 347,614,661 |
| 2021-05-25 | 2021-05-21 | 35.638 | 9,768,326 | +29,200 | 0.12% | 348,128,032 |
| 2021-05-24 | 2021-05-20 | 35.895 | 9,739,126 | +1,184,721 | 0.12% | 349,588,920 |
| 2021-05-21 | 2021-05-18 | 38.614 | 8,554,405 | -16,352 | 0.10% | 330,323,006 |
| 2021-05-20 | 2021-05-17 | 38.416 | 8,570,757 | +239,766 | 0.10% | 329,257,226 |
| 2021-05-18 | 2021-05-14 | 38.812 | 8,330,991 | -1,237,441 | 0.10% | 323,345,737 |
| 2021-05-17 | 2021-05-13 | 38.284 | 9,568,432 | +33,709 | 0.12% | 366,321,085 |
| 2021-05-14 | 2021-05-12 | 39.010 | 9,534,723 | -68,932 | 0.12% | 371,953,551 |
| 2021-05-13 | 2021-05-11 | 38.614 | 9,603,655 | +9,469 | 0.12% | 370,839,139 |
| 2021-05-12 | 2021-05-10 | 38.944 | 9,594,186 | +13,635 | 0.12% | 373,639,940 |
| 2021-05-11 | 2021-05-07 | 38.482 | 9,580,551 | -82,779 | 0.12% | 368,682,217 |
| 2021-05-10 | 2021-05-06 | 37.954 | 9,663,330 | -129,909 | 0.12% | 366,764,931 |
| 2021-05-07 | 2021-05-05 | 37.030 | 9,793,239 | -51,131 | 0.12% | 362,645,558 |
| 2021-05-06 | 2021-05-04 | 36.370 | 9,844,370 | -13,256 | 0.12% | 358,040,929 |
| 2021-05-05 | 2021-05-03 | 36.040 | 9,857,626 | -64,387 | 0.12% | 355,269,666 |
| 2021-05-04 | 2021-04-30 | 36.172 | 9,922,013 | +36,360 | 0.12% | 358,900,033 |
| 2021-05-03 | 2021-04-29 | 36.502 | 9,885,653 | +38,632 | 0.12% | 360,847,451 |
| 2021-04-30 | 2021-04-28 | 35.974 | 9,847,021 | -3,788 | 0.12% | 354,237,484 |
| 2021-04-29 | 2021-04-27 | 35.776 | 9,850,809 | -378 | 0.12% | 352,423,072 |
| 2021-04-27 | 2021-04-23 | 36.040 | 9,851,187 | -4,924 | 0.12% | 355,037,604 |
| 2021-04-26 | 2021-04-22 | 35.710 | 9,856,111 | +32,572 | 0.12% | 351,962,180 |
| 2021-04-23 | 2021-04-21 | 35.908 | 9,823,539 | +25,376 | 0.12% | 352,744,313 |
| 2021-04-22 | 2021-04-20 | 36.568 | 9,798,163 | -22,725 | 0.12% | 358,300,631 |
| 2021-04-21 | 2021-04-19 | 36.370 | 9,820,888 | -42,419 | 0.12% | 357,186,886 |
| 2021-04-20 | 2021-04-16 | 36.040 | 9,863,307 | +2,272 | 0.12% | 355,474,410 |
| 2021-04-19 | 2021-04-15 | 35.842 | 9,861,035 | +49,995 | 0.12% | 353,439,820 |
| 2021-04-16 | 2021-04-14 | 36.304 | 9,811,040 | -38,298 | 0.12% | 356,181,111 |
| 2021-04-15 | 2021-04-13 | 35.578 | 9,849,338 | -52,645 | 0.12% | 350,420,056 |
| 2021-04-14 | 2021-04-12 | 35.578 | 9,901,983 | +29,163 | 0.12% | 352,293,061 |
| 2021-04-13 | 2021-04-09 | 35.908 | 9,872,820 | +14,014 | 0.12% | 354,513,899 |
| 2021-04-12 | 2021-04-08 | 35.248 | 9,858,806 | +22,346 | 0.12% | 347,503,134 |
| 2021-04-09 | 2021-04-07 | 35.380 | 9,836,460 | +24,239 | 0.12% | 348,014,042 |
| 2021-04-08 | 2021-04-01 | 35.578 | 9,812,221 | +36,360 | 0.12% | 349,099,506 |
| 2021-04-07 | 2021-03-31 | 35.842 | 9,775,861 | +93,171 | 0.12% | 350,387,009 |
| 2021-04-01 | 2021-03-30 | 37.558 | 9,682,690 | -34,087 | 0.12% | 363,664,947 |
| 2021-03-31 | 2021-03-29 | 37.294 | 9,716,777 | +20,452 | 0.12% | 362,379,675 |
| 2021-03-30 | 2021-03-26 | 37.228 | 9,696,325 | +15,150 | 0.12% | 360,976,904 |
| 2021-03-29 | 2021-03-25 | 37.360 | 9,681,175 | -28,784 | 0.12% | 361,690,956 |
| 2021-03-26 | 2021-03-24 | 36.700 | 9,709,959 | -187,858 | 0.12% | 356,357,034 |
| 2021-03-25 | 2021-03-23 | 37.690 | 9,897,817 | -1,136 | 0.12% | 373,051,402 |
| 2021-03-24 | 2021-03-22 | 37.690 | 9,898,953 | -8,711 | 0.12% | 373,094,218 |
| 2021-03-23 | 2021-03-19 | 37.360 | 9,907,664 | -4,280 | 0.12% | 370,152,638 |
| 2021-03-22 | 2021-03-18 | 37.822 | 9,911,944 | -32,194 | 0.12% | 374,892,377 |
| 2021-03-19 | 2021-03-17 | 37.822 | 9,944,138 | -18,558 | 0.12% | 376,110,028 |
| 2021-03-18 | 2021-03-16 | 37.888 | 9,962,696 | -12,833 | 0.12% | 377,469,546 |
| 2021-03-17 | 2021-03-15 | 38.152 | 9,975,529 | -53,781 | 0.12% | 380,589,605 |
| 2021-03-16 | 2021-03-12 | 37.360 | 10,029,310 | +21,588 | 0.13% | 374,697,361 |
| 2021-03-15 | 2021-03-11 | 37.360 | 10,007,722 | +14,014 | 0.12% | 373,890,828 |
| 2021-03-12 | 2021-03-10 | 37.624 | 9,993,708 | -342,471 | 0.12% | 376,005,900 |
| 2021-03-11 | 2021-03-09 | 37.624 | 10,336,179 | -143,923 | 0.13% | 388,891,119 |
| 2021-03-10 | 2021-03-08 | 37.096 | 10,480,102 | -143,165 | 0.13% | 388,771,995 |
| 2021-03-09 | 2021-03-05 | 35.512 | 10,623,267 | +45,502 | 0.13% | 377,253,711 |
| 2021-03-08 | 2021-03-04 | 35.644 | 10,577,765 | -166,648 | 0.13% | 377,034,266 |
| 2021-03-05 | 2021-03-03 | 34.786 | 10,744,413 | -172,813 | 0.13% | 373,754,523 |
| 2021-03-04 | 2021-03-02 | 33.466 | 10,917,226 | +7,196 | 0.14% | 365,353,614 |
| 2021-03-03 | 2021-03-01 | 33.598 | 10,910,030 | +14,392 | 0.14% | 366,553,082 |
| 2021-03-02 | 2021-02-26 | 34.060 | 10,895,638 | -90,520 | 0.14% | 371,103,897 |
| 2021-03-01 | 2021-02-25 | 34.390 | 10,986,158 | -411,696 | 0.14% | 377,812,839 |
| 2021-02-26 | 2021-02-24 | 33.136 | 11,397,854 | -117,752 | 0.14% | 377,676,493 |
| 2021-02-25 | 2021-02-23 | 33.334 | 11,515,606 | -203,007 | 0.14% | 383,858,643 |
| 2021-02-24 | 2021-02-22 | 32.212 | 11,718,613 | -39,768 | 0.15% | 377,475,859 |
| 2021-02-23 | 2021-02-19 | 32.080 | 11,758,381 | -57,191 | 0.15% | 377,204,570 |
| 2021-02-22 | 2021-02-18 | 31.816 | 11,815,572 | -31,238 | 0.15% | 375,919,572 |
| 2021-02-19 | 2021-02-17 | 32.014 | 11,846,810 | -43,934 | 0.15% | 379,259,362 |
| 2021-02-18 | 2021-02-16 | 31.750 | 11,890,744 | -67,417 | 0.15% | 377,526,336 |
| 2021-02-17 | 2021-02-11 | 31.222 | 11,958,161 | +9,848 | 0.15% | 373,352,174 |
| 2021-02-16 | 2021-02-09 | 30.627 | 11,948,313 | +8,332 | 0.15% | 365,946,602 |
| 2021-02-10 | 2021-02-08 | 30.429 | 11,939,981 | -10,605 | 0.15% | 363,327,030 |
| 2021-02-09 | 2021-02-05 | 30.231 | 11,950,586 | +12,120 | 0.15% | 361,283,250 |
| 2021-02-08 | 2021-02-04 | 30.165 | 11,938,466 | +56,433 | 0.15% | 360,128,817 |
| 2021-02-05 | 2021-02-03 | 30.297 | 11,882,033 | +84,839 | 0.15% | 359,995,099 |
| 2021-02-04 | 2021-02-02 | 30.627 | 11,797,194 | +10,605 | 0.15% | 361,318,210 |
| 2021-02-03 | 2021-02-01 | 30.759 | 11,786,589 | +10,983 | 0.15% | 362,549,412 |
| 2021-02-02 | 2021-01-29 | 30.627 | 11,775,606 | +17,801 | 0.15% | 360,657,024 |
| 2021-02-01 | 2021-01-28 | 31.024 | 11,757,805 | +109,079 | 0.15% | 364,768,443 |
| 2021-01-29 | 2021-01-27 | 31.552 | 11,648,726 | +42,798 | 0.15% | 367,535,653 |
| 2021-01-28 | 2021-01-26 | 31.486 | 11,605,928 | +20,074 | 0.14% | 365,419,231 |
| 2021-01-27 | 2021-01-25 | 31.750 | 11,585,854 | +92,792 | 0.14% | 367,846,201 |
| 2021-01-26 | 2021-01-22 | 32.080 | 11,493,062 | +1,894 | 0.14% | 368,693,233 |
| 2021-01-25 | 2021-01-21 | 32.476 | 11,491,168 | +21,588 | 0.14% | 373,183,492 |
| 2021-01-22 | 2021-01-20 | 32.146 | 11,469,580 | +128,773 | 0.14% | 368,697,017 |
| 2021-01-21 | 2021-01-19 | 32.476 | 11,340,807 | +21,210 | 0.14% | 368,300,417 |
| 2021-01-20 | 2021-01-18 | 32.080 | 11,319,597 | +31,436 | 0.14% | 363,128,539 |
| 2021-01-19 | 2021-01-15 | 32.344 | 11,288,161 | +60,220 | 0.14% | 365,100,496 |
| 2021-01-18 | 2021-01-14 | 32.674 | 11,227,941 | +6,471 | 0.14% | 366,858,401 |
| 2021-01-15 | 2021-01-13 | 32.542 | 11,221,470 | +79,915 | 0.14% | 365,165,568 |
| 2021-01-14 | 2021-01-12 | 32.806 | 11,141,555 | +78,400 | 0.14% | 365,506,702 |
| 2021-01-13 | 2021-01-11 | 33.070 | 11,063,155 | -30,678 | 0.14% | 365,855,738 |
| 2021-01-12 | 2021-01-08 | 33.532 | 11,093,833 | -67,006 | 0.14% | 371,996,183 |
| 2021-01-11 | 2021-01-07 | 32.740 | 11,160,839 | -170,814 | 0.14% | 365,402,629 |
| 2021-01-08 | 2021-01-06 | 31.816 | 11,331,653 | +101,504 | 0.14% | 360,523,396 |
| 2021-01-07 | 2021-01-05 | 32.212 | 11,230,149 | -44,692 | 0.14% | 361,741,628 |
| 2021-01-06 | 2021-01-04 | 31.684 | 11,274,841 | -30,300 | 0.14% | 357,227,440 |
| 2021-01-05 | 2020-12-31 | 31.024 | 11,305,141 | +10,605 | 0.14% | 350,725,214 |
| 2021-01-04 | 2020-12-29 | 31.354 | 11,294,536 | +14,392 | 0.14% | 354,123,829 |
| 2020-12-30 | 2020-12-28 | 31.420 | 11,280,144 | -7,575 | 0.14% | 354,417,163 |
| 2020-12-29 | 2020-12-24 | 30.958 | 11,287,719 | +23,483 | 0.14% | 349,439,649 |
| 2020-12-28 | 2020-12-22 | 30.759 | 11,264,236 | -6,439 | 0.14% | 346,482,102 |
| 2020-12-23 | 2020-12-21 | 30.495 | 11,270,675 | +48,858 | 0.14% | 343,704,367 |
| 2020-12-22 | 2020-12-18 | 31.222 | 11,221,817 | +141,651 | 0.14% | 350,362,382 |
| 2020-12-21 | 2020-12-17 | 31.948 | 11,080,166 | +54,160 | 0.14% | 353,984,933 |
| 2020-12-18 | 2020-12-16 | 32.410 | 11,026,006 | +1,926 | 0.14% | 357,349,241 |
| 2020-12-17 | 2020-12-15 | 32.146 | 11,024,080 | +6,060 | 0.14% | 354,376,133 |
| 2020-12-16 | 2020-12-14 | 32.542 | 11,018,020 | -108,374 | 0.14% | 358,544,961 |
| 2020-12-15 | 2020-12-11 | 31.684 | 11,126,394 | +77,643 | 0.14% | 352,524,106 |
| 2020-12-14 | 2020-12-10 | 32.278 | 11,048,751 | -1,515 | 0.14% | 356,627,799 |
| 2020-12-11 | 2020-12-09 | 32.410 | 11,050,266 | -3,787 | 0.14% | 358,135,500 |
| 2020-12-10 | 2020-12-08 | 32.278 | 11,054,053 | -7,197 | 0.14% | 356,798,935 |
| 2020-12-09 | 2020-12-07 | 32.476 | 11,061,250 | +17,306 | 0.14% | 359,221,613 |
| 2020-12-08 | 2020-12-04 | 32.872 | 11,043,944 | -2,272 | 0.14% | 363,033,486 |
| 2020-12-07 | 2020-12-03 | 32.872 | 11,046,216 | +5,302 | 0.14% | 363,108,171 |
| 2020-12-04 | 2020-12-02 | 32.740 | 11,040,914 | +20,805 | 0.14% | 361,476,319 |
| 2020-12-03 | 2020-12-01 | 32.740 | 11,020,109 | +28,406 | 0.14% | 360,795,170 |
| 2020-12-02 | 2020-11-30 | 33.334 | 10,991,703 | -20,831 | 0.14% | 366,394,977 |
| 2020-12-01 | 2020-11-27 | 33.268 | 11,012,534 | -39,768 | 0.14% | 366,362,443 |
| 2020-11-30 | 2020-11-26 | 32.938 | 11,052,302 | +31,057 | 0.14% | 364,037,763 |
| 2020-11-27 | 2020-11-25 | 33.598 | 11,021,245 | -138,219 | 0.14% | 370,289,662 |
| 2020-11-26 | 2020-11-24 | 32.542 | 11,159,464 | +7,575 | 0.14% | 363,147,788 |
| 2020-11-25 | 2020-11-23 | 32.542 | 11,151,889 | -32,951 | 0.14% | 362,901,284 |
| 2020-11-24 | 2020-11-20 | 32.806 | 11,184,840 | -92,793 | 0.14% | 366,926,698 |
| 2020-11-23 | 2020-11-19 | 32.476 | 11,277,633 | -28,405 | 0.14% | 366,248,798 |
| 2020-11-20 | 2020-11-18 | 32.278 | 11,306,038 | -18,938 | 0.14% | 364,932,421 |
| 2020-11-19 | 2020-11-17 | 32.146 | 11,324,976 | -23,103 | 0.14% | 364,048,629 |
| 2020-11-18 | 2020-11-16 | 31.552 | 11,348,079 | +17,943 | 0.14% | 358,049,767 |
| 2020-11-17 | 2020-11-13 | 31.684 | 11,330,136 | +2,272 | 0.14% | 358,979,384 |
| 2020-11-16 | 2020-11-12 | 32.542 | 11,327,864 | -23,861 | 0.14% | 368,627,808 |
| 2020-11-13 | 2020-11-11 | 32.740 | 11,351,725 | -139,757 | 0.14% | 371,652,181 |
| 2020-11-12 | 2020-11-10 | 31.882 | 11,491,482 | -260,289 | 0.14% | 366,366,976 |
| 2020-11-11 | 2020-11-09 | 30.231 | 11,751,771 | -3,787 | 0.15% | 355,272,790 |
| 2020-11-10 | 2020-11-06 | 30.231 | 11,755,558 | -42,041 | 0.15% | 355,387,276 |
| 2020-11-09 | 2020-11-05 | 30.099 | 11,797,599 | -12,120 | 0.15% | 355,100,776 |
| 2020-11-06 | 2020-11-04 | 29.769 | 11,809,719 | -9,089 | 0.15% | 351,567,932 |
| 2020-11-05 | 2020-11-03 | 29.769 | 11,818,808 | -137,485 | 0.15% | 351,838,506 |
| 2020-11-04 | 2020-11-02 | 28.515 | 11,956,293 | +7,954 | 0.15% | 340,936,457 |
| 2020-11-03 | 2020-10-30 | 28.383 | 11,948,339 | -190,509 | 0.15% | 339,132,288 |
| 2020-11-02 | 2020-10-29 | 28.449 | 12,138,848 | -165,350 | 0.15% | 345,340,801 |
| 2020-10-30 | 2020-10-28 | 28.581 | 12,304,198 | +12,127 | 0.15% | 351,669,218 |
| 2020-10-29 | 2020-10-27 | 29.307 | 12,292,071 | -35,602 | 0.15% | 360,247,668 |
| 2020-10-28 | 2020-10-23 | 29.109 | 12,327,673 | -66,167 | 0.15% | 358,849,911 |
| 2020-10-27 | 2020-10-22 | 28.383 | 12,393,840 | -6,818 | 0.15% | 351,777,039 |
| 2020-10-23 | 2020-10-21 | 28.251 | 12,400,658 | -20,073 | 0.15% | 350,333,483 |
| 2020-10-22 | 2020-10-20 | 28.119 | 12,420,731 | +19,619 | 0.16% | 349,260,847 |
| 2020-10-21 | 2020-10-19 | 28.251 | 12,401,112 | +5,302 | 0.15% | 350,346,309 |
| 2020-10-20 | 2020-10-16 | 28.119 | 12,395,810 | +43,041 | 0.15% | 348,560,089 |
| 2020-10-19 | 2020-10-15 | 27.921 | 12,352,769 | +29,231 | 0.15% | 344,903,686 |
| 2020-10-16 | 2020-10-14 | 28.449 | 12,323,538 | -6,439 | 0.15% | 350,595,088 |
| 2020-10-15 | 2020-10-12 | 28.581 | 12,329,977 | +17,044 | 0.15% | 352,406,014 |
| 2020-10-14 | 2020-10-09 | 28.053 | 12,312,933 | +1,515 | 0.15% | 345,416,910 |
| 2020-10-12 | 2020-10-08 | 28.053 | 12,311,418 | -8,333 | 0.15% | 345,374,409 |
| 2020-10-09 | 2020-10-07 | 27.921 | 12,319,751 | -10,983 | 0.15% | 343,981,785 |
| 2020-10-08 | 2020-10-06 | 27.591 | 12,330,734 | -43,177 | 0.15% | 340,218,840 |
| 2020-10-07 | 2020-10-05 | 27.195 | 12,373,911 | +26,512 | 0.15% | 336,509,518 |
| 2020-10-06 | 2020-09-30 | 26.931 | 12,347,399 | -5,681 | 0.15% | 332,528,439 |
| 2020-10-05 | 2020-09-29 | 26.799 | 12,353,080 | +73,097 | 0.15% | 331,050,643 |
| 2020-09-30 | 2020-09-28 | 27.195 | 12,279,983 | +12,499 | 0.15% | 333,955,138 |
| 2020-09-29 | 2020-09-25 | 26.997 | 12,267,484 | +52,267 | 0.15% | 331,185,990 |
| 2020-09-28 | 2020-09-24 | 26.997 | 12,215,217 | +378 | 0.15% | 329,774,934 |
| 2020-09-25 | 2020-09-23 | 27.657 | 12,214,839 | +11,363 | 0.15% | 337,827,437 |
| 2020-09-24 | 2020-09-22 | 27.855 | 12,203,476 | +21,210 | 0.15% | 339,929,731 |
| 2020-09-23 | 2020-09-21 | 28.119 | 12,182,266 | +1,678,976 | 0.15% | 342,555,406 |
| 2020-09-22 | 2020-09-18 | 28.515 | 10,503,290 | +33,708 | 0.13% | 299,503,741 |
| 2020-09-21 | 2020-09-17 | 28.515 | 10,469,582 | +22,067 | 0.13% | 298,542,550 |
| 2020-09-17 | 2020-09-15 | 28.911 | 10,447,515 | -17,726 | 0.13% | 302,050,989 |
| 2020-09-16 | 2020-09-14 | 30.173 | 10,465,241 | -5,681 | 0.13% | 315,772,668 |
| 2020-09-15 | 2020-09-11 | 30.241 | 10,470,922 | +221,572 | 0.13% | 316,649,316 |
| 2020-09-14 | 2020-09-10 | 30.039 | 10,249,350 | -9,785 | 0.13% | 307,877,869 |
| 2020-09-11 | 2020-09-09 | 30.106 | 10,259,135 | -20,044 | 0.13% | 308,862,766 |
| 2020-09-10 | 2020-09-08 | 30.106 | 10,279,179 | -15,813 | 0.13% | 309,466,213 |
| 2020-09-09 | 2020-09-07 | 29.837 | 10,294,992 | -12,108 | 0.13% | 307,168,749 |
| 2020-09-08 | 2020-09-04 | 29.231 | 10,307,100 | +56,791 | 0.13% | 301,282,224 |
| 2020-09-07 | 2020-09-03 | 29.635 | 10,250,309 | +18,188 | 0.13% | 303,764,434 |
| 2020-09-04 | 2020-09-02 | 29.500 | 10,232,121 | -13,362 | 0.13% | 301,847,141 |
| 2020-09-03 | 2020-09-01 | 29.567 | 10,245,483 | +45,284 | 0.13% | 302,931,368 |
| 2020-09-02 | 2020-08-31 | 29.635 | 10,200,199 | +89,739 | 0.13% | 302,279,441 |
| 2020-09-01 | 2020-08-28 | 30.039 | 10,110,460 | -44,543 | 0.13% | 303,705,784 |
| 2020-08-31 | 2020-08-27 | 29.837 | 10,155,003 | +28,953 | 0.13% | 302,991,937 |
| 2020-08-28 | 2020-08-26 | 30.173 | 10,126,050 | -5,197 | 0.13% | 305,538,098 |
| 2020-08-27 | 2020-08-25 | 30.241 | 10,131,247 | +11,507 | 0.13% | 306,377,264 |
| 2020-08-26 | 2020-08-24 | 30.173 | 10,119,740 | -9,317 | 0.13% | 305,347,703 |
| 2020-08-25 | 2020-08-21 | 29.837 | 10,129,057 | -10,764 | 0.13% | 302,217,793 |
| 2020-08-24 | 2020-08-20 | 29.769 | 10,139,821 | +25,983 | 0.13% | 301,856,024 |
| 2020-08-21 | 2020-08-19 | 30.173 | 10,113,838 | +50,533 | 0.13% | 305,169,619 |
| 2020-08-20 | 2020-08-18 | 30.039 | 10,063,305 | +28,953 | 0.13% | 302,289,306 |
| 2020-08-19 | 2020-08-17 | 30.578 | 10,034,352 | -57,534 | 0.13% | 306,826,223 |
| 2020-08-18 | 2020-08-14 | 30.308 | 10,091,886 | -13,794 | 0.13% | 305,866,659 |
| 2020-08-17 | 2020-08-13 | 30.308 | 10,105,680 | -15,218 | 0.13% | 306,284,730 |
| 2020-08-14 | 2020-08-12 | 30.443 | 10,120,898 | -136,597 | 0.13% | 308,109,275 |
| 2020-08-13 | 2020-08-11 | 29.365 | 10,257,495 | +1,114 | 0.13% | 301,213,957 |
| 2020-08-12 | 2020-08-10 | 28.759 | 10,256,381 | +18,188 | 0.13% | 294,964,201 |
| 2020-08-11 | 2020-08-07 | 28.759 | 10,238,193 | +98,735 | 0.13% | 294,441,130 |
| 2020-08-10 | 2020-08-06 | 28.961 | 10,139,458 | +15,590 | 0.13% | 293,650,324 |
| 2020-08-07 | 2020-08-05 | 29.500 | 10,123,868 | +50,111 | 0.13% | 298,653,682 |
| 2020-08-06 | 2020-08-04 | 29.635 | 10,073,757 | -34,150 | 0.13% | 298,532,375 |
| 2020-08-05 | 2020-08-03 | 28.490 | 10,107,907 | +112,895 | 0.13% | 287,971,092 |
| 2020-08-04 | 2020-07-31 | 29.096 | 9,995,012 | +26,725 | 0.13% | 290,813,361 |
| 2020-08-03 | 2020-07-30 | 29.365 | 9,968,287 | +26,911 | 0.13% | 292,721,291 |
| 2020-07-31 | 2020-07-29 | 29.433 | 9,941,376 | +57,536 | 0.13% | 292,600,609 |
| 2020-07-30 | 2020-07-28 | 29.433 | 9,883,840 | +742 | 0.13% | 290,907,175 |
| 2020-07-28 | 2020-07-24 | 29.500 | 9,883,098 | +156,270 | 0.13% | 291,550,977 |
| 2020-07-27 | 2020-07-23 | 30.106 | 9,726,828 | +4,454 | 0.12% | 292,837,067 |
| 2020-07-24 | 2020-07-22 | 30.241 | 9,722,374 | +15,308 | 0.12% | 294,012,607 |
| 2020-07-23 | 2020-07-21 | 30.443 | 9,707,066 | +69,040 | 0.12% | 295,511,037 |
| 2020-07-22 | 2020-07-20 | 30.241 | 9,638,026 | +48,997 | 0.12% | 291,461,854 |
| 2020-07-21 | 2020-07-17 | 30.578 | 9,589,029 | +22,643 | 0.12% | 293,209,322 |
| 2020-07-20 | 2020-07-16 | 30.645 | 9,566,386 | -19,302 | 0.12% | 293,161,264 |
| 2020-07-17 | 2020-07-15 | 30.376 | 9,585,688 | +46,539 | 0.12% | 291,170,331 |
| 2020-07-16 | 2020-07-14 | 30.578 | 9,539,149 | +88,713 | 0.12% | 291,684,112 |
| 2020-07-15 | 2020-07-13 | 30.645 | 9,450,436 | +59,019 | 0.12% | 289,607,984 |
| 2020-07-14 | 2020-07-10 | 30.914 | 9,391,417 | +42,375 | 0.12% | 290,329,455 |
| 2020-07-13 | 2020-07-09 | 31.588 | 9,349,042 | +68,669 | 0.12% | 295,316,180 |
| 2020-07-10 | 2020-07-08 | 32.598 | 9,280,373 | +44,171 | 0.12% | 302,522,780 |
| 2020-07-09 | 2020-07-07 | 33.070 | 9,236,202 | -48,625 | 0.12% | 305,437,393 |
| 2020-07-08 | 2020-07-06 | 33.676 | 9,284,827 | -85,373 | 0.12% | 312,673,525 |
| 2020-07-07 | 2020-07-03 | 32.261 | 9,370,200 | -20,044 | 0.12% | 302,295,487 |
| 2020-07-06 | 2020-07-02 | 32.329 | 9,390,244 | +21,172 | 0.12% | 303,574,581 |
| 2020-07-03 | 2020-06-30 | 34.597 | 9,369,072 | -100,700 | 0.12% | 324,137,800 |
| 2020-07-02 | 2020-06-29 | 34.176 | 9,469,772 | +368,442 | 0.12% | 323,634,394 |
| 2020-06-30 | 2020-06-26 | 34.386 | 9,101,330 | +14,250 | 0.12% | 312,958,770 |
| 2020-06-29 | 2020-06-24 | 34.386 | 9,087,080 | +81,938 | 0.12% | 312,468,769 |
| 2020-06-26 | 2020-06-23 | 34.386 | 9,005,142 | +2,850 | 0.12% | 309,651,245 |
| 2020-06-24 | 2020-06-22 | 34.105 | 9,002,292 | +16,387 | 0.12% | 307,026,280 |
| 2020-06-23 | 2020-06-19 | 34.386 | 8,985,905 | +1,069 | 0.12% | 308,989,761 |
| 2020-06-22 | 2020-06-18 | 33.965 | 8,984,836 | +30,993 | 0.12% | 305,169,904 |
| 2020-06-19 | 2020-06-17 | 33.895 | 8,953,843 | +17,457 | 0.12% | 303,488,886 |
| 2020-06-18 | 2020-06-16 | 33.895 | 8,936,386 | +108,322 | 0.12% | 302,897,184 |
| 2020-06-17 | 2020-06-15 | 33.263 | 8,828,064 | +43,514 | 0.12% | 293,649,996 |
| 2020-06-16 | 2020-06-12 | 33.825 | 8,784,550 | -252 | 0.12% | 297,134,269 |
| 2020-06-15 | 2020-06-11 | 34.176 | 8,784,802 | -80,869 | 0.12% | 300,225,187 |
| 2020-06-12 | 2020-06-10 | 35.158 | 8,865,671 | -64,837 | 0.12% | 311,699,081 |
| 2020-06-11 | 2020-06-09 | 35.369 | 8,930,508 | -90,488 | 0.12% | 315,858,730 |
| 2020-06-10 | 2020-06-08 | 34.667 | 9,020,996 | -60,206 | 0.12% | 312,728,617 |
| 2020-06-09 | 2020-06-05 | 34.386 | 9,081,202 | -199,143 | 0.12% | 312,266,648 |
| 2020-06-08 | 2020-06-04 | 33.263 | 9,280,345 | -35,831 | 0.12% | 308,694,327 |
| 2020-06-05 | 2020-06-03 | 33.053 | 9,316,176 | -57,713 | 0.12% | 307,924,877 |
| 2020-06-04 | 2020-06-02 | 32.140 | 9,373,889 | +3,538 | 0.12% | 301,280,810 |
| 2020-06-03 | 2020-06-01 | 31.509 | 9,370,351 | +11,628 | 0.12% | 295,248,966 |
| 2020-06-02 | 2020-05-29 | 30.316 | 9,358,723 | +90,659 | 0.12% | 283,717,762 |
| 2020-05-29 | 2020-05-27 | 30.526 | 9,268,064 | +26,718 | 0.12% | 282,920,532 |
| 2020-05-28 | 2020-05-26 | 31.158 | 9,241,346 | -11,072 | 0.12% | 287,941,582 |
| 2020-05-27 | 2020-05-25 | 30.597 | 9,252,418 | +167,447 | 0.12% | 283,092,210 |
| 2020-05-26 | 2020-05-22 | 31.509 | 9,084,971 | +273,956 | 0.12% | 286,256,971 |
| 2020-05-25 | 2020-05-21 | 34.176 | 8,811,015 | -6,413 | 0.12% | 301,121,030 |
| 2020-05-22 | 2020-05-20 | 34.246 | 8,817,428 | +1,069 | 0.12% | 301,958,966 |
| 2020-05-21 | 2020-05-19 | 34.386 | 8,816,359 | -53,437 | 0.12% | 303,159,744 |
| 2020-05-20 | 2020-05-18 | 33.754 | 8,869,796 | -9,619 | 0.12% | 299,395,241 |
| 2020-05-19 | 2020-05-15 | 33.614 | 8,879,415 | -713 | 0.12% | 298,473,689 |
| 2020-05-18 | 2020-05-14 | 33.404 | 8,880,128 | +25,572 | 0.12% | 296,628,150 |
| 2020-05-15 | 2020-05-13 | 34.035 | 8,854,556 | -13,882 | 0.12% | 301,366,318 |
| 2020-05-14 | 2020-05-12 | 33.825 | 8,868,438 | +6,768 | 0.12% | 299,971,751 |
| 2020-05-13 | 2020-05-11 | 34.246 | 8,861,670 | -62,186 | 0.12% | 303,474,064 |
| 2020-05-12 | 2020-05-08 | 33.754 | 8,923,856 | -44,175 | 0.12% | 301,220,008 |
| 2020-05-11 | 2020-05-07 | 33.614 | 8,968,031 | +1,781 | 0.12% | 301,452,437 |
| 2020-05-08 | 2020-05-06 | 33.754 | 8,966,250 | -38,475 | 0.12% | 302,650,994 |
| 2020-05-07 | 2020-05-05 | 33.333 | 9,004,725 | -3,206 | 0.12% | 300,158,225 |
| 2020-05-06 | 2020-05-04 | 32.772 | 9,007,931 | +9,173 | 0.12% | 295,207,996 |
| 2020-05-05 | 2020-04-29 | 33.474 | 8,998,758 | -7,480 | 0.12% | 301,222,311 |
| 2020-05-04 | 2020-04-28 | 33.474 | 9,006,238 | +3,918 | 0.12% | 301,472,695 |
| 2020-04-29 | 2020-04-27 | 33.123 | 9,002,320 | +38,832 | 0.12% | 298,182,829 |
| 2020-04-28 | 2020-04-24 | 32.983 | 8,963,488 | -6,352 | 0.12% | 295,638,564 |
| 2020-04-27 | 2020-04-23 | 32.842 | 8,969,840 | +18,953 | 0.12% | 294,589,141 |
| 2020-04-24 | 2020-04-22 | 32.983 | 8,950,887 | +13,181 | 0.12% | 295,222,951 |
| 2020-04-23 | 2020-04-21 | 33.053 | 8,937,706 | +34,556 | 0.12% | 295,415,417 |
| 2020-04-22 | 2020-04-20 | 33.895 | 8,903,150 | -9,975 | 0.12% | 301,770,655 |
| 2020-04-21 | 2020-04-17 | 33.965 | 8,913,125 | -6,120 | 0.12% | 302,734,240 |
| 2020-04-20 | 2020-04-16 | 33.474 | 8,919,245 | +21,298 | 0.12% | 298,560,712 |
| 2020-04-17 | 2020-04-15 | 33.895 | 8,897,947 | +59,493 | 0.12% | 301,594,301 |
| 2020-04-16 | 2020-04-14 | 34.386 | 8,838,454 | -7,994 | 0.12% | 303,919,503 |
| 2020-04-15 | 2020-04-09 | 33.895 | 8,846,448 | +18,525 | 0.12% | 299,848,751 |
| 2020-04-14 | 2020-04-08 | 33.263 | 8,827,923 | -123,974 | 0.12% | 293,645,306 |
| 2020-04-09 | 2020-04-07 | 33.404 | 8,951,897 | -34,619 | 0.12% | 299,025,492 |
| 2020-04-08 | 2020-04-06 | 33.053 | 8,986,516 | -12,319 | 0.12% | 297,028,720 |
| 2020-04-07 | 2020-04-03 | 32.140 | 8,998,835 | +101,175 | 0.12% | 289,226,413 |
| 2020-04-06 | 2020-04-02 | 31.158 | 8,897,660 | +88,954 | 0.12% | 277,233,024 |
| 2020-04-03 | 2020-04-01 | 30.456 | 8,808,706 | -106,719 | 0.12% | 268,279,834 |
| 2020-04-02 | 2020-03-31 | 30.105 | 8,915,425 | +78,731 | 0.12% | 268,401,864 |
| 2020-04-01 | 2020-03-30 | 29.614 | 8,836,694 | +73,508 | 0.12% | 261,690,798 |
| 2020-03-31 | 2020-03-27 | 30.386 | 8,763,186 | +27,602 | 0.12% | 266,278,506 |
| 2020-03-30 | 2020-03-26 | 30.246 | 8,735,584 | +43,378 | 0.12% | 264,213,740 |
| 2020-03-27 | 2020-03-25 | 30.597 | 8,692,206 | +6,769 | 0.12% | 265,951,647 |
| 2020-03-26 | 2020-03-24 | 29.544 | 8,685,437 | +28,205 | 0.12% | 256,601,952 |
| 2020-03-25 | 2020-03-23 | 28.632 | 8,657,232 | +102,956 | 0.11% | 247,870,820 |
| 2020-03-24 | 2020-03-20 | 30.316 | 8,554,276 | +90,964 | 0.11% | 259,330,257 |
| 2020-03-23 | 2020-03-19 | 29.684 | 8,463,312 | +95,475 | 0.11% | 251,227,342 |
| 2020-03-20 | 2020-03-18 | 31.158 | 8,367,837 | +27,075 | 0.11% | 260,724,814 |
| 2020-03-19 | 2020-03-17 | 31.790 | 8,340,762 | +74,299 | 0.11% | 265,149,075 |
| 2020-03-18 | 2020-03-16 | 31.719 | 8,266,463 | +37,439 | 0.11% | 262,207,039 |
| 2020-03-17 | 2020-03-13 | 32.842 | 8,229,024 | +24,068 | 0.11% | 270,259,125 |
| 2020-03-16 | 2020-03-12 | 33.404 | 8,204,956 | +74,100 | 0.11% | 274,074,982 |
| 2020-03-13 | 2020-03-11 | 34.877 | 8,130,856 | +1,425 | 0.11% | 283,582,119 |
| 2020-03-12 | 2020-03-10 | 35.018 | 8,129,431 | +32,063 | 0.11% | 284,673,394 |
| 2020-03-11 | 2020-03-09 | 34.667 | 8,097,368 | +127,863 | 0.11% | 280,709,436 |
| 2020-03-10 | 2020-03-06 | 36.000 | 7,969,505 | +109,725 | 0.11% | 286,902,873 |
| 2020-03-09 | 2020-03-05 | 36.842 | 7,859,780 | +54,150 | 0.10% | 289,571,542 |
| 2020-03-06 | 2020-03-04 | 36.421 | 7,805,630 | +87,249 | 0.10% | 284,289,948 |
| 2020-03-05 | 2020-03-03 | 37.333 | 7,718,381 | +9,653 | 0.10% | 288,153,587 |
| 2020-03-04 | 2020-03-02 | 37.474 | 7,708,728 | +20,210 | 0.10% | 288,875,137 |
| 2020-03-03 | 2020-02-28 | 37.544 | 7,688,518 | +63,244 | 0.10% | 288,657,338 |
| 2020-03-02 | 2020-02-27 | 38.035 | 7,625,274 | +6,769 | 0.10% | 290,028,666 |
| 2020-02-28 | 2020-02-26 | 37.684 | 7,618,505 | -27,955 | 0.10% | 287,098,040 |
| 2020-02-27 | 2020-02-25 | 37.895 | 7,646,460 | -6,413 | 0.10% | 289,761,290 |
| 2020-02-26 | 2020-02-24 | 37.895 | 7,652,873 | +16,832 | 0.10% | 290,004,309 |
| 2020-02-25 | 2020-02-21 | 38.456 | 7,636,041 | +356 | 0.10% | 293,653,374 |
| 2020-02-24 | 2020-02-20 | 38.807 | 7,635,685 | +47,908 | 0.10% | 296,318,878 |
| 2020-02-21 | 2020-02-19 | 38.737 | 7,587,777 | +2,138 | 0.10% | 293,927,230 |
| 2020-02-20 | 2020-02-18 | 38.807 | 7,585,639 | -6,199 | 0.10% | 294,376,737 |
| 2020-02-19 | 2020-02-17 | 39.228 | 7,591,838 | +883 | 0.10% | 297,813,873 |
| 2020-02-18 | 2020-02-14 | 39.158 | 7,590,955 | -17,642 | 0.10% | 297,246,535 |
| 2020-02-17 | 2020-02-13 | 39.018 | 7,608,597 | +17,832 | 0.10% | 296,869,484 |
| 2020-02-14 | 2020-02-12 | 38.807 | 7,590,765 | -13,537 | 0.10% | 294,575,662 |
| 2020-02-13 | 2020-02-11 | 38.386 | 7,604,302 | -34,200 | 0.10% | 291,899,175 |
| 2020-02-12 | 2020-02-10 | 37.754 | 7,638,502 | -47,382 | 0.10% | 288,387,650 |
| 2020-02-11 | 2020-02-07 | 37.544 | 7,685,884 | -46,312 | 0.10% | 288,558,447 |
| 2020-02-10 | 2020-02-06 | 37.193 | 7,732,196 | +23,869 | 0.10% | 287,584,125 |
| 2020-02-07 | 2020-02-05 | 36.491 | 7,708,327 | +26,718 | 0.10% | 281,286,998 |
| 2020-02-06 | 2020-02-04 | 36.491 | 7,681,609 | -6,761 | 0.10% | 280,312,023 |
| 2020-02-05 | 2020-02-03 | 36.281 | 7,688,370 | +40,122 | 0.10% | 278,940,133 |
| 2020-02-04 | 2020-01-31 | 36.421 | 7,648,248 | +11,044 | 0.10% | 278,557,916 |
| 2020-02-03 | 2020-01-30 | 36.421 | 7,637,204 | +135,724 | 0.10% | 278,155,681 |
| 2020-01-31 | 2020-01-29 | 37.263 | 7,501,480 | +52,692 | 0.10% | 279,529,509 |
| 2020-01-30 | 2020-01-24 | 38.386 | 7,448,788 | -31,357 | 0.10% | 285,929,606 |
| 2020-01-29 | 2020-01-22 | 39.088 | 7,480,145 | -6,413 | 0.10% | 292,382,515 |
| 2020-01-23 | 2020-01-21 | 38.947 | 7,486,558 | +29,213 | 0.10% | 291,582,437 |
| 2020-01-22 | 2020-01-20 | 40.070 | 7,457,345 | +15,113 | 0.10% | 298,817,844 |
| 2020-01-21 | 2020-01-17 | 40.562 | 7,442,232 | -39,900 | 0.10% | 301,868,105 |
| 2020-01-20 | 2020-01-16 | 39.719 | 7,482,132 | +3,206 | 0.10% | 297,185,751 |
| 2020-01-17 | 2020-01-15 | 39.579 | 7,478,926 | -28,305 | 0.10% | 296,008,734 |
| 2020-01-16 | 2020-01-14 | 39.439 | 7,507,231 | -13,181 | 0.10% | 296,075,370 |
| 2020-01-15 | 2020-01-13 | 39.439 | 7,520,412 | -10,340 | 0.10% | 296,595,211 |
| 2020-01-14 | 2020-01-10 | 39.088 | 7,530,752 | -15,062 | 0.10% | 294,360,632 |
| 2020-01-13 | 2020-01-09 | 38.667 | 7,545,814 | -90,487 | 0.10% | 291,772,180 |
| 2020-01-10 | 2020-01-08 | 37.825 | 7,636,301 | -4,988 | 0.10% | 288,840,434 |
| 2020-01-09 | 2020-01-07 | 37.895 | 7,641,289 | +25,650 | 0.10% | 289,565,335 |
| 2020-01-08 | 2020-01-06 | 37.965 | 7,615,639 | +16,779 | 0.10% | 289,127,765 |
| 2020-01-07 | 2020-01-03 | 38.105 | 7,598,860 | -3,918 | 0.10% | 289,557,260 |
| 2020-01-06 | 2020-01-02 | 37.965 | 7,602,778 | +59,753 | 0.10% | 288,639,497 |
| 2020-01-03 | 2019-12-31 | 37.965 | 7,543,025 | +44,903 | 0.10% | 286,370,974 |
| 2020-01-02 | 2019-12-27 | 38.316 | 7,498,122 | +27,684 | 0.10% | 287,297,158 |
| 2019-12-30 | 2019-12-24 | 38.316 | 7,470,438 | +19,902 | 0.10% | 286,236,421 |
| 2019-12-27 | 2019-12-20 | 38.526 | 7,450,536 | +36,337 | 0.10% | 287,042,396 |
| 2019-12-23 | 2019-12-19 | 38.386 | 7,414,199 | +15,319 | 0.10% | 284,601,870 |
| 2019-12-20 | 2019-12-18 | 38.526 | 7,398,880 | -36,337 | 0.10% | 285,052,276 |
| 2019-12-19 | 2019-12-17 | 38.737 | 7,435,217 | -1,782 | 0.10% | 288,017,523 |
| 2019-12-18 | 2019-12-16 | 38.386 | 7,436,999 | +9,831 | 0.10% | 285,477,072 |
| 2019-12-17 | 2019-12-13 | 38.737 | 7,427,168 | -105,978 | 0.10% | 287,705,729 |
| 2019-12-16 | 2019-12-12 | 37.684 | 7,533,146 | -17,100 | 0.10% | 283,881,346 |
| 2019-12-13 | 2019-12-11 | 36.983 | 7,550,246 | +12,825 | 0.10% | 279,227,316 |
| 2019-12-12 | 2019-12-10 | 36.983 | 7,537,421 | -356 | 0.10% | 278,753,015 |
| 2019-12-11 | 2019-12-09 | 36.983 | 7,537,777 | -455,945 | 0.10% | 278,766,181 |
| 2019-12-10 | 2019-12-06 | 36.983 | 7,993,722 | +6,769 | 0.11% | 295,628,188 |
| 2019-12-09 | 2019-12-05 | 36.632 | 7,986,953 | +54,292 | 0.11% | 292,575,406 |
| 2019-12-06 | 2019-12-04 | 36.632 | 7,932,661 | +28,593 | 0.11% | 290,586,600 |
| 2019-12-05 | 2019-12-03 | 37.193 | 7,904,068 | +29,212 | 0.10% | 293,976,573 |
| 2019-12-04 | 2019-12-02 | 37.333 | 7,874,856 | +14,021 | 0.10% | 293,995,334 |
| 2019-12-03 | 2019-11-29 | 37.333 | 7,860,835 | +30,376 | 0.10% | 293,471,882 |
| 2019-12-02 | 2019-11-28 | 37.895 | 7,830,459 | -14,962 | 0.10% | 296,733,900 |
| 2019-11-29 | 2019-11-27 | 38.035 | 7,845,421 | -1,069 | 0.10% | 298,401,997 |
| 2019-11-28 | 2019-11-26 | 38.035 | 7,846,490 | -17,812 | 0.10% | 298,442,657 |
| 2019-11-27 | 2019-11-25 | 38.105 | 7,864,302 | +11,533 | 0.10% | 299,672,021 |
| 2019-11-26 | 2019-11-22 | 37.614 | 7,852,769 | +45,600 | 0.10% | 295,375,042 |
| 2019-11-25 | 2019-11-21 | 37.333 | 7,807,169 | +915,440 | 0.10% | 291,468,347 |
| 2019-11-22 | 2019-11-20 | 37.825 | 6,891,729 | +1,782 | 0.09% | 260,677,257 |
| 2019-11-21 | 2019-11-19 | 38.035 | 6,889,947 | -12,825 | 0.09% | 262,060,372 |
| 2019-11-20 | 2019-11-18 | 37.544 | 6,902,772 | +16,031 | 0.09% | 259,157,329 |
| 2019-11-19 | 2019-11-15 | 37.193 | 6,886,741 | +14,962 | 0.09% | 256,139,056 |
| 2019-11-18 | 2019-11-14 | 37.263 | 6,871,779 | +7,286 | 0.09% | 256,064,805 |
| 2019-11-15 | 2019-11-13 | 37.825 | 6,864,493 | +55,575 | 0.09% | 259,647,064 |
| 2019-11-14 | 2019-11-12 | 38.526 | 6,808,918 | -356 | 0.09% | 262,323,159 |
| 2019-11-13 | 2019-11-11 | 38.386 | 6,809,274 | +3,919 | 0.09% | 261,381,184 |
| 2019-11-12 | 2019-11-08 | 39.579 | 6,805,355 | -27,788 | 0.09% | 269,349,438 |
| 2019-11-11 | 2019-11-07 | 39.790 | 6,833,143 | +2,494 | 0.09% | 271,887,821 |
| 2019-11-08 | 2019-11-06 | 39.439 | 6,830,649 | -29,569 | 0.09% | 269,391,861 |
| 2019-11-07 | 2019-11-05 | 39.298 | 6,860,218 | +5,155 | 0.09% | 269,595,183 |
| 2019-11-06 | 2019-11-04 | 38.877 | 6,855,063 | -6,875 | 0.09% | 266,506,251 |
| 2019-11-05 | 2019-11-01 | 38.105 | 6,861,938 | +9,975 | 0.09% | 261,476,585 |
| 2019-11-04 | 2019-10-31 | 37.895 | 6,851,963 | +7,125 | 0.09% | 259,653,962 |
| 2019-11-01 | 2019-10-30 | 37.895 | 6,844,838 | -5,344 | 0.09% | 259,383,961 |
| 2019-10-31 | 2019-10-29 | 38.035 | 6,850,182 | -8,194 | 0.09% | 260,547,903 |
| 2019-10-30 | 2019-10-28 | 38.176 | 6,858,376 | -32,704 | 0.09% | 261,822,144 |
| 2019-10-29 | 2019-10-25 | 38.176 | 6,891,080 | +357 | 0.09% | 263,070,637 |
| 2019-10-28 | 2019-10-24 | 38.035 | 6,890,723 | +25,650 | 0.09% | 262,089,887 |
| 2019-10-25 | 2019-10-23 | 37.825 | 6,865,073 | -22,088 | 0.09% | 259,669,003 |
| 2019-10-24 | 2019-10-22 | 38.246 | 6,887,161 | -5,344 | 0.09% | 263,404,338 |
| 2019-10-23 | 2019-10-21 | 37.965 | 6,892,505 | -43,818 | 0.09% | 261,673,980 |
| 2019-10-22 | 2019-10-18 | 37.614 | 6,936,323 | -34,093 | 0.09% | 260,903,727 |
| 2019-10-21 | 2019-10-17 | 37.825 | 6,970,416 | -17,100 | 0.09% | 263,653,565 |
| 2019-10-18 | 2019-10-16 | 37.333 | 6,987,516 | -69,920 | 0.09% | 260,867,894 |
| 2019-10-17 | 2019-10-15 | 36.772 | 7,057,436 | -5,344 | 0.09% | 259,516,168 |
| 2019-10-16 | 2019-10-14 | 36.702 | 7,062,780 | +78,019 | 0.09% | 259,217,043 |
| 2019-10-15 | 2019-10-11 | 36.281 | 6,984,761 | +2,138 | 0.09% | 253,412,643 |
| 2019-10-14 | 2019-10-10 | 35.228 | 6,982,623 | +74,812 | 0.09% | 245,984,927 |
| 2019-10-11 | 2019-10-09 | 35.509 | 6,907,811 | +119,343 | 0.09% | 245,288,478 |
| 2019-10-10 | 2019-10-08 | 36.281 | 6,788,468 | +71,051 | 0.09% | 246,290,978 |
| 2019-10-09 | 2019-10-04 | 36.351 | 6,717,417 | +101,174 | 0.09% | 244,184,590 |
| 2019-10-08 | 2019-10-03 | 37.123 | 6,616,243 | +2,138 | 0.09% | 245,614,106 |
| 2019-10-04 | 2019-10-02 | 36.912 | 6,614,105 | -356 | 0.09% | 244,142,290 |
| 2019-10-03 | 2019-09-30 | 37.333 | 6,614,461 | -29,213 | 0.09% | 246,940,474 |
| 2019-10-02 | 2019-09-27 | 37.123 | 6,643,674 | +2,494 | 0.09% | 246,632,424 |
| 2019-09-30 | 2019-09-26 | 37.333 | 6,641,180 | +14,962 | 0.09% | 247,937,986 |
| 2019-09-27 | 2019-09-25 | 37.474 | 6,626,218 | -9,618 | 0.09% | 248,309,401 |
| 2019-09-26 | 2019-09-24 | 37.684 | 6,635,836 | +3,206 | 0.09% | 250,066,845 |
| 2019-09-25 | 2019-09-23 | 37.614 | 6,632,630 | -7,367 | 0.09% | 249,480,580 |
| 2019-09-24 | 2019-09-20 | 37.754 | 6,639,997 | +7,481 | 0.09% | 250,689,615 |
| 2019-09-23 | 2019-09-19 | 37.825 | 6,632,516 | +21,375 | 0.09% | 250,872,615 |
| 2019-09-20 | 2019-09-18 | 38.456 | 6,611,141 | +2,494 | 0.09% | 254,239,580 |
| 2019-09-19 | 2019-09-17 | 38.597 | 6,608,647 | -20,307 | 0.09% | 255,071,202 |
| 2019-09-18 | 2019-09-16 | 40.780 | 6,628,954 | +35,475 | 0.09% | 270,328,235 |
| 2019-09-17 | 2019-09-13 | 41.138 | 6,593,479 | +163,825 | 0.09% | 271,240,178 |
| 2019-09-16 | 2019-09-12 | 40.637 | 6,429,654 | +26,697 | 0.09% | 261,280,794 |
| 2019-09-13 | 2019-09-11 | 40.494 | 6,402,957 | -17,122 | 0.09% | 259,279,729 |
| 2019-09-12 | 2019-09-10 | 39.063 | 6,420,079 | +18,869 | 0.09% | 250,786,736 |
| 2019-09-11 | 2019-09-09 | 38.920 | 6,401,210 | +12,929 | 0.09% | 249,133,726 |
| 2019-09-10 | 2019-09-06 | 38.777 | 6,388,281 | +17,472 | 0.09% | 247,716,449 |
| 2019-09-09 | 2019-09-05 | 38.419 | 6,370,809 | -27,955 | 0.09% | 244,759,986 |
| 2019-09-06 | 2019-09-04 | 38.777 | 6,398,764 | -60,257 | 0.09% | 248,122,945 |
| 2019-09-05 | 2019-09-03 | 36.773 | 6,459,021 | +34,245 | 0.09% | 237,520,645 |
| 2019-09-04 | 2019-09-02 | 37.060 | 6,424,776 | +23,412 | 0.09% | 238,099,947 |
| 2019-09-03 | 2019-08-30 | 37.847 | 6,401,364 | -15,724 | 0.09% | 242,270,058 |
| 2019-09-02 | 2019-08-29 | 38.061 | 6,417,088 | +11,531 | 0.09% | 244,242,466 |
| 2019-08-30 | 2019-08-28 | 38.419 | 6,405,557 | -9,784 | 0.09% | 246,094,968 |
| 2019-08-29 | 2019-08-27 | 37.847 | 6,415,341 | +12,649 | 0.09% | 242,799,041 |
| 2019-08-28 | 2019-08-26 | 37.918 | 6,402,692 | -1,048 | 0.09% | 242,778,391 |
| 2019-08-27 | 2019-08-23 | 38.705 | 6,403,740 | +280 | 0.09% | 247,857,751 |
| 2019-08-26 | 2019-08-22 | 39.063 | 6,403,460 | -5,242 | 0.09% | 250,137,550 |
| 2019-08-23 | 2019-08-21 | 39.206 | 6,408,702 | +1,957 | 0.09% | 251,259,323 |
| 2019-08-22 | 2019-08-20 | 38.848 | 6,406,745 | +6,639 | 0.09% | 248,890,785 |
| 2019-08-21 | 2019-08-19 | 39.206 | 6,400,106 | -8,037 | 0.09% | 250,922,308 |
| 2019-08-20 | 2019-08-16 | 37.990 | 6,408,143 | -64,840 | 0.09% | 243,443,545 |
| 2019-08-19 | 2019-08-15 | 37.346 | 6,472,983 | +2,096 | 0.09% | 241,738,887 |
| 2019-08-16 | 2019-08-14 | 36.845 | 6,470,887 | +14,625 | 0.09% | 238,419,950 |
| 2019-08-15 | 2019-08-13 | 36.559 | 6,456,262 | +76,178 | 0.09% | 236,033,472 |
| 2019-08-14 | 2019-08-12 | 38.061 | 6,380,084 | +69,538 | 0.09% | 242,834,047 |
| 2019-08-13 | 2019-08-09 | 38.705 | 6,310,546 | +45,077 | 0.09% | 244,250,663 |
| 2019-08-12 | 2019-08-08 | 39.421 | 6,265,469 | +47,174 | 0.08% | 246,988,500 |
| 2019-08-09 | 2019-08-07 | 39.564 | 6,218,295 | +19,568 | 0.08% | 246,018,633 |
| 2019-08-08 | 2019-08-06 | 39.778 | 6,198,727 | +39,836 | 0.08% | 246,574,891 |
| 2019-08-07 | 2019-08-05 | 40.208 | 6,158,891 | +54,512 | 0.08% | 247,634,062 |
| 2019-08-06 | 2019-08-02 | 41.638 | 6,104,379 | +122,652 | 0.08% | 254,176,867 |
| 2019-08-05 | 2019-08-01 | 42.783 | 5,981,727 | +40,885 | 0.08% | 255,917,109 |
| 2019-08-02 | 2019-07-31 | 43.069 | 5,940,842 | -2,447 | 0.08% | 255,868,040 |
| 2019-08-01 | 2019-07-30 | 43.499 | 5,943,289 | +33,546 | 0.08% | 258,524,661 |
| 2019-07-31 | 2019-07-29 | 43.713 | 5,909,743 | +51,745 | 0.08% | 258,333,872 |
| 2019-07-30 | 2019-07-26 | 44.429 | 5,857,998 | -3,494 | 0.08% | 260,262,962 |
| 2019-07-29 | 2019-07-25 | 44.500 | 5,861,492 | -11,182 | 0.08% | 260,837,548 |
| 2019-07-26 | 2019-07-24 | 44.429 | 5,872,674 | -699 | 0.08% | 260,914,997 |
| 2019-07-25 | 2019-07-23 | 44.572 | 5,873,373 | -14,327 | 0.08% | 261,786,458 |
| 2019-07-24 | 2019-07-22 | 44.286 | 5,887,700 | +16,773 | 0.08% | 260,740,126 |
| 2019-07-23 | 2019-07-19 | 45.073 | 5,870,927 | -40,535 | 0.08% | 264,617,632 |
| 2019-07-22 | 2019-07-18 | 44.786 | 5,911,462 | -1,747 | 0.08% | 264,752,935 |
| 2019-07-19 | 2019-07-17 | 44.786 | 5,913,209 | -17,472 | 0.08% | 264,831,177 |
| 2019-07-18 | 2019-07-16 | 44.572 | 5,930,681 | +540 | 0.08% | 264,340,776 |
| 2019-07-17 | 2019-07-15 | 44.357 | 5,930,141 | -11,531 | 0.08% | 263,043,914 |
| 2019-07-16 | 2019-07-12 | 44.286 | 5,941,672 | +1,048 | 0.08% | 263,130,306 |
| 2019-07-15 | 2019-07-11 | 44.142 | 5,940,624 | -3,494 | 0.08% | 262,233,866 |
| 2019-07-12 | 2019-07-10 | 43.928 | 5,944,118 | +2,795 | 0.08% | 261,112,307 |
| 2019-07-11 | 2019-07-09 | 43.856 | 5,941,323 | -10,483 | 0.08% | 260,564,464 |
| 2019-07-10 | 2019-07-08 | 43.928 | 5,951,806 | -3,494 | 0.08% | 261,450,024 |
| 2019-07-09 | 2019-07-05 | 44.357 | 5,955,300 | -6,639 | 0.08% | 264,159,894 |
| 2019-07-08 | 2019-07-04 | 44.214 | 5,961,939 | +7,163 | 0.08% | 263,601,302 |
| 2019-07-05 | 2019-07-03 | 44.286 | 5,954,776 | -11,252 | 0.08% | 263,710,624 |
| 2019-07-04 | 2019-07-02 | 44.357 | 5,966,028 | -3,844 | 0.08% | 264,635,757 |
| 2019-07-03 | 2019-06-28 | 43.999 | 5,969,872 | +21,239 | 0.08% | 262,670,732 |
| 2019-07-02 | 2019-06-27 | 43.928 | 5,948,633 | -16,581 | 0.08% | 261,310,641 |
| 2019-06-28 | 2019-06-26 | 43.499 | 5,965,214 | +11,182 | 0.08% | 259,478,367 |
| 2019-06-27 | 2019-06-25 | 43.284 | 5,954,032 | -18,819 | 0.08% | 257,714,045 |
| 2019-06-26 | 2019-06-24 | 43.642 | 5,972,851 | +13,978 | 0.08% | 260,665,206 |
| 2019-06-25 | 2019-06-21 | 43.785 | 5,958,873 | +62,199 | 0.08% | 260,907,822 |
| 2019-06-24 | 2019-06-20 | 44.643 | 5,896,674 | +48,223 | 0.08% | 263,246,894 |
| 2019-06-21 | 2019-06-19 | 44.071 | 5,848,451 | -14,327 | 0.08% | 257,746,702 |
| 2019-06-20 | 2019-06-18 | 43.212 | 5,862,778 | -14,677 | 0.08% | 253,344,766 |
| 2019-06-19 | 2019-06-17 | 42.855 | 5,877,455 | +10,833 | 0.08% | 251,876,520 |
| 2019-06-18 | 2019-06-14 | 43.212 | 5,866,622 | +47,064 | 0.08% | 253,510,875 |
| 2019-06-17 | 2019-06-13 | 43.642 | 5,819,558 | -4,193 | 0.08% | 253,975,243 |
| 2019-06-14 | 2019-06-12 | 43.570 | 5,823,751 | -2,796 | 0.08% | 253,741,580 |
| 2019-06-13 | 2019-06-11 | 44.357 | 5,826,547 | -15,061 | 0.08% | 258,448,783 |
| 2019-06-12 | 2019-06-10 | 43.856 | 5,841,608 | +5,241 | 0.08% | 256,191,333 |
| 2019-06-11 | 2019-06-06 | 43.427 | 5,836,367 | -12,929 | 0.08% | 253,456,149 |
| 2019-06-10 | 2019-06-05 | 43.069 | 5,849,296 | -2,795 | 0.08% | 251,925,216 |
| 2019-06-06 | 2019-06-04 | 42.998 | 5,852,091 | +2,795 | 0.08% | 251,626,914 |
| 2019-06-05 | 2019-06-03 | 42.783 | 5,849,296 | +2,446 | 0.08% | 250,251,294 |
| 2019-06-04 | 2019-05-31 | 43.069 | 5,846,850 | +8,387 | 0.08% | 251,819,868 |
| 2019-06-03 | 2019-05-30 | 43.355 | 5,838,463 | +9,085 | 0.08% | 253,129,467 |
| 2019-05-31 | 2019-05-29 | 43.499 | 5,829,378 | -2,446 | 0.08% | 253,569,693 |
| 2019-05-30 | 2019-05-28 | 43.713 | 5,831,824 | -3,844 | 0.08% | 254,927,782 |
| 2019-05-29 | 2019-05-27 | 43.284 | 5,835,668 | +5,563 | 0.08% | 252,590,783 |
| 2019-05-28 | 2019-05-24 | 43.499 | 5,830,105 | +8,037 | 0.08% | 253,601,317 |
| 2019-05-27 | 2019-05-23 | 43.212 | 5,822,068 | +699 | 0.08% | 251,585,589 |
| 2019-05-24 | 2019-05-22 | 44.142 | 5,821,369 | +9,785 | 0.08% | 256,969,655 |
| 2019-05-23 | 2019-05-21 | 43.928 | 5,811,584 | +23,761 | 0.08% | 255,290,374 |
| 2019-05-22 | 2019-05-20 | 44.071 | 5,787,823 | +20,268 | 0.08% | 255,074,769 |
| 2019-05-21 | 2019-05-17 | 47.791 | 5,767,555 | +96,794 | 0.08% | 275,638,606 |
| 2019-05-20 | 2019-05-16 | 48.012 | 5,670,761 | +153,908 | 0.08% | 272,265,456 |
| 2019-05-17 | 2019-05-15 | 47.791 | 5,516,853 | +32,931 | 0.08% | 263,657,246 |
| 2019-05-16 | 2019-05-14 | 47.791 | 5,483,922 | -37,345 | 0.08% | 262,083,433 |
| 2019-05-15 | 2019-05-10 | 48.528 | 5,521,267 | +8,488 | 0.08% | 267,933,962 |
| 2019-05-14 | 2019-05-09 | 48.159 | 5,512,779 | +79,782 | 0.08% | 265,492,302 |
| 2019-05-10 | 2019-05-08 | 50.369 | 5,432,997 | -125,523 | 0.08% | 273,652,342 |
| 2019-05-09 | 2019-05-07 | 50.958 | 5,558,520 | +13,920 | 0.08% | 283,249,316 |
| 2019-05-08 | 2019-05-06 | 51.179 | 5,544,600 | -144,966 | 0.08% | 283,764,869 |
| 2019-05-07 | 2019-05-03 | 52.799 | 5,689,566 | +1,698 | 0.08% | 300,401,363 |
| 2019-05-06 | 2019-05-02 | 51.989 | 5,687,868 | +6,111 | 0.08% | 295,704,418 |
| 2019-05-03 | 2019-04-30 | 51.694 | 5,681,757 | -5,772 | 0.08% | 293,713,136 |
| 2019-05-02 | 2019-04-29 | 52.136 | 5,687,529 | -30,215 | 0.08% | 296,524,433 |
| 2019-04-30 | 2019-04-26 | 51.989 | 5,717,744 | -6,450 | 0.08% | 297,257,630 |
| 2019-04-29 | 2019-04-25 | 51.620 | 5,724,194 | +7,129 | 0.08% | 295,485,358 |
| 2019-04-26 | 2019-04-24 | 51.915 | 5,717,065 | +21,728 | 0.08% | 296,801,335 |
| 2019-04-25 | 2019-04-23 | 51.915 | 5,695,337 | -4,753 | 0.08% | 295,673,326 |
| 2019-04-24 | 2019-04-18 | 52.062 | 5,700,090 | -2,716 | 0.08% | 296,759,568 |
| 2019-04-23 | 2019-04-17 | 52.062 | 5,702,806 | -7,130 | 0.08% | 296,900,969 |
| 2019-04-18 | 2019-04-16 | 51.768 | 5,709,936 | +14,884 | 0.08% | 295,590,293 |
| 2019-04-17 | 2019-04-15 | 51.694 | 5,695,052 | +12,222 | 0.08% | 294,400,409 |
| 2019-04-16 | 2019-04-12 | 52.062 | 5,682,830 | -9,845 | 0.08% | 295,860,973 |
| 2019-04-15 | 2019-04-11 | 51.694 | 5,692,675 | -1,372 | 0.08% | 294,277,532 |
| 2019-04-12 | 2019-04-10 | 52.136 | 5,694,047 | +6,790 | 0.08% | 296,864,255 |
| 2019-04-11 | 2019-04-09 | 52.283 | 5,687,257 | +9,845 | 0.08% | 297,347,852 |
| 2019-04-10 | 2019-04-08 | 52.283 | 5,677,412 | -10,185 | 0.08% | 296,833,124 |
| 2019-04-09 | 2019-04-04 | 51.547 | 5,687,597 | -77,405 | 0.08% | 293,177,380 |
| 2019-04-08 | 2019-04-03 | 51.326 | 5,765,002 | +58,733 | 0.08% | 295,893,785 |
| 2019-04-04 | 2019-04-02 | 51.179 | 5,706,269 | +10,185 | 0.08% | 292,038,863 |
| 2019-04-03 | 2019-04-01 | 50.958 | 5,696,084 | -72,992 | 0.08% | 290,259,259 |
| 2019-04-02 | 2019-03-29 | 47.865 | 5,769,076 | +1,698 | 0.08% | 276,136,121 |
| 2019-04-01 | 2019-03-28 | 47.349 | 5,767,378 | +20,709 | 0.08% | 273,081,948 |
| 2019-03-29 | 2019-03-27 | 47.423 | 5,746,669 | +3,028 | 0.08% | 272,524,564 |
| 2019-03-28 | 2019-03-26 | 47.423 | 5,743,641 | +35,308 | 0.08% | 272,380,967 |
| 2019-03-27 | 2019-03-25 | 47.791 | 5,708,333 | +2,716 | 0.08% | 272,808,313 |
| 2019-03-26 | 2019-03-22 | 48.601 | 5,705,617 | -5,093 | 0.08% | 277,300,182 |
| 2019-03-25 | 2019-03-21 | 49.043 | 5,710,710 | +13,920 | 0.08% | 280,070,869 |
| 2019-03-22 | 2019-03-20 | 48.896 | 5,696,790 | -42,777 | 0.08% | 278,549,185 |
| 2019-03-21 | 2019-03-19 | 48.749 | 5,739,567 | -59,412 | 0.08% | 279,795,498 |
| 2019-03-20 | 2019-03-18 | 48.380 | 5,798,979 | -52,283 | 0.08% | 280,556,612 |
| 2019-03-19 | 2019-03-15 | 47.865 | 5,851,262 | -8,826 | 0.08% | 280,069,944 |
| 2019-03-18 | 2019-03-14 | 47.718 | 5,860,088 | +1,309 | 0.08% | 279,629,346 |
| 2019-03-15 | 2019-03-13 | 47.497 | 5,858,779 | +16,975 | 0.08% | 278,272,592 |
| 2019-03-14 | 2019-03-12 | 47.939 | 5,841,804 | -1,018 | 0.08% | 280,047,418 |
| 2019-03-13 | 2019-03-11 | 47.570 | 5,842,822 | +59,751 | 0.08% | 277,944,943 |
| 2019-03-12 | 2019-03-08 | 47.497 | 5,783,071 | +47,530 | 0.08% | 274,676,713 |
| 2019-03-11 | 2019-03-07 | 48.380 | 5,735,541 | -340 | 0.08% | 277,487,460 |
| 2019-03-08 | 2019-03-06 | 48.749 | 5,735,881 | +8,148 | 0.08% | 279,615,811 |
| 2019-03-07 | 2019-03-05 | 48.086 | 5,727,733 | +24,444 | 0.08% | 275,422,584 |
| 2019-03-06 | 2019-03-04 | 48.380 | 5,703,289 | +16,975 | 0.08% | 275,927,097 |
| 2019-03-05 | 2019-03-01 | 48.528 | 5,686,314 | -32,117 | 0.08% | 275,943,301 |
| 2019-03-04 | 2019-02-28 | 48.307 | 5,718,431 | -2,071 | 0.08% | 276,238,577 |
| 2019-03-01 | 2019-02-27 | 48.528 | 5,720,502 | -21,388 | 0.08% | 277,602,363 |
| 2019-02-28 | 2019-02-26 | 47.939 | 5,741,890 | +43,116 | 0.08% | 275,257,689 |
| 2019-02-27 | 2019-02-25 | 48.159 | 5,698,774 | +100,830 | 0.08% | 274,449,716 |
| 2019-02-26 | 2019-02-22 | 48.454 | 5,597,944 | +38,364 | 0.08% | 271,242,692 |
| 2019-02-25 | 2019-02-21 | 47.939 | 5,559,580 | +180,952 | 0.08% | 266,518,018 |
| 2019-02-22 | 2019-02-20 | 48.307 | 5,378,628 | -18,673 | 0.07% | 259,823,812 |
| 2019-02-21 | 2019-02-19 | 47.276 | 5,397,301 | +7,809 | 0.08% | 255,161,572 |
| 2019-02-20 | 2019-02-18 | 47.202 | 5,389,492 | -175,860 | 0.08% | 254,395,523 |
| 2019-02-19 | 2019-02-15 | 45.214 | 5,565,352 | -7,469 | 0.08% | 251,631,271 |
| 2019-02-18 | 2019-02-14 | 45.803 | 5,572,821 | +8,674 | 0.08% | 255,251,957 |
| 2019-02-15 | 2019-02-13 | 45.582 | 5,564,147 | +1,019 | 0.08% | 253,625,460 |
| 2019-02-14 | 2019-02-12 | 43.888 | 5,563,128 | +33,271 | 0.08% | 244,156,851 |
| 2019-02-13 | 2019-02-11 | 44.036 | 5,529,857 | +43,455 | 0.08% | 243,511,058 |
| 2019-02-12 | 2019-02-08 | 43.888 | 5,486,402 | +24,444 | 0.08% | 240,789,469 |
| 2019-02-11 | 2019-02-04 | 44.404 | 5,461,958 | +14,259 | 0.08% | 242,532,125 |
| 2019-02-08 | 2019-01-31 | 44.330 | 5,447,699 | +13,919 | 0.08% | 241,497,811 |
| 2019-02-01 | 2019-01-30 | 44.183 | 5,433,780 | +5,093 | 0.08% | 240,080,510 |
| 2019-01-31 | 2019-01-29 | 44.183 | 5,428,687 | +44,814 | 0.08% | 239,855,486 |
| 2019-01-30 | 2019-01-28 | 44.625 | 5,383,873 | +21,048 | 0.07% | 240,254,225 |
| 2019-01-29 | 2019-01-25 | 44.919 | 5,362,825 | -10,185 | 0.07% | 240,894,599 |
| 2019-01-28 | 2019-01-24 | 44.257 | 5,373,010 | -723 | 0.07% | 237,791,170 |
| 2019-01-25 | 2019-01-23 | 44.330 | 5,373,733 | +33,271 | 0.07% | 238,218,880 |
| 2019-01-24 | 2019-01-22 | 44.257 | 5,340,462 | -10,524 | 0.07% | 236,350,706 |
| 2019-01-23 | 2019-01-21 | 44.257 | 5,350,986 | -17,104 | 0.07% | 236,816,463 |
| 2019-01-22 | 2019-01-18 | 43.447 | 5,368,090 | -6,451 | 0.07% | 233,225,162 |
| 2019-01-21 | 2019-01-17 | 43.152 | 5,374,541 | +1,358 | 0.07% | 231,922,348 |
| 2019-01-18 | 2019-01-16 | 43.594 | 5,373,183 | +8,386 | 0.07% | 234,237,779 |
| 2019-01-17 | 2019-01-15 | 43.594 | 5,364,797 | -39,042 | 0.07% | 233,872,201 |
| 2019-01-16 | 2019-01-14 | 42.637 | 5,403,839 | +12,222 | 0.08% | 230,401,110 |
| 2019-01-15 | 2019-01-11 | 43.078 | 5,391,617 | +2,376 | 0.08% | 232,262,183 |
| 2019-01-14 | 2019-01-10 | 42.931 | 5,389,241 | -11,882 | 0.08% | 231,366,120 |
| 2019-01-11 | 2019-01-09 | 43.005 | 5,401,123 | -37,006 | 0.08% | 232,273,956 |
| 2019-01-10 | 2019-01-08 | 41.753 | 5,438,129 | -17,314 | 0.08% | 227,057,665 |
| 2019-01-09 | 2019-01-07 | 41.458 | 5,455,443 | +11,883 | 0.08% | 226,173,657 |
| 2019-01-07 | 2019-01-03 | 41.164 | 5,443,560 | +86,571 | 0.08% | 224,077,590 |
| 2019-01-04 | 2019-01-02 | 41.900 | 5,356,989 | +67,900 | 0.07% | 224,458,793 |
| 2019-01-03 | 2018-12-31 | 42.857 | 5,289,089 | +3,734 | 0.07% | 226,677,003 |
| 2019-01-02 | 2018-12-27 | 42.416 | 5,285,355 | +39,952 | 0.07% | 224,181,747 |
| 2018-12-28 | 2018-12-24 | 42.710 | 5,245,403 | +38,024 | 0.07% | 224,032,207 |
| 2018-12-27 | 2018-12-20 | 43.005 | 5,207,379 | +17,654 | 0.07% | 223,942,044 |
| 2018-12-21 | 2018-12-19 | 43.373 | 5,189,725 | +6,111 | 0.07% | 225,093,650 |
| 2018-12-20 | 2018-12-18 | 43.520 | 5,183,614 | +679 | 0.07% | 225,592,023 |
| 2018-12-19 | 2018-12-17 | 43.962 | 5,182,935 | +24,783 | 0.07% | 227,852,447 |
| 2018-12-18 | 2018-12-14 | 44.036 | 5,158,152 | -1,259 | 0.07% | 227,142,773 |
| 2018-12-17 | 2018-12-13 | 44.404 | 5,159,411 | -6,450 | 0.07% | 229,097,864 |
| 2018-12-14 | 2018-12-12 | 43.815 | 5,165,861 | -5,432 | 0.07% | 226,341,028 |
| 2018-12-13 | 2018-12-11 | 43.078 | 5,171,293 | +20,370 | 0.07% | 222,770,979 |
| 2018-12-12 | 2018-12-10 | 43.152 | 5,150,923 | +23,086 | 0.07% | 222,272,778 |
| 2018-12-11 | 2018-12-07 | 43.741 | 5,127,837 | +28,178 | 0.07% | 224,297,410 |
| 2018-12-10 | 2018-12-06 | 44.625 | 5,099,659 | +25,123 | 0.07% | 227,571,234 |
| 2018-12-07 | 2018-12-05 | 45.435 | 5,074,536 | +31,573 | 0.07% | 230,560,606 |
| 2018-12-06 | 2018-12-04 | 46.171 | 5,042,963 | +4,413 | 0.07% | 232,839,643 |
| 2018-12-05 | 2018-12-03 | 45.803 | 5,038,550 | +21,681 | 0.07% | 230,780,739 |
| 2018-12-04 | 2018-11-30 | 44.919 | 5,016,869 | -1,698 | 0.07% | 225,354,481 |
| 2018-12-03 | 2018-11-29 | 44.625 | 5,018,567 | +8,148 | 0.07% | 223,952,520 |
| 2018-11-30 | 2018-11-28 | 44.919 | 5,010,419 | -59,751 | 0.07% | 225,064,752 |
| 2018-11-29 | 2018-11-27 | 44.919 | 5,070,170 | +2,376 | 0.07% | 227,748,727 |
| 2018-11-28 | 2018-11-26 | 44.919 | 5,067,794 | -43,456 | 0.07% | 227,641,999 |
| 2018-11-27 | 2018-11-23 | 43.741 | 5,111,250 | -339 | 0.07% | 223,571,876 |
| 2018-11-26 | 2018-11-22 | 43.667 | 5,111,589 | +12,527 | 0.07% | 223,210,296 |
| 2018-11-23 | 2018-11-21 | 43.741 | 5,099,062 | -7,469 | 0.07% | 223,038,759 |
| 2018-11-22 | 2018-11-20 | 43.594 | 5,106,531 | +10,185 | 0.07% | 222,613,390 |
| 2018-11-21 | 2018-11-19 | 44.625 | 5,096,346 | +679 | 0.07% | 227,423,392 |
| 2018-11-20 | 2018-11-16 | 44.478 | 5,095,667 | -29,196 | 0.07% | 226,642,619 |
| 2018-11-19 | 2018-11-15 | 43.520 | 5,124,863 | -1,358 | 0.07% | 223,035,166 |
| 2018-11-16 | 2018-11-14 | 42.931 | 5,126,221 | +19,607 | 0.07% | 220,074,378 |
| 2018-11-15 | 2018-11-13 | 43.078 | 5,106,614 | +7,129 | 0.07% | 219,984,712 |
| 2018-11-14 | 2018-11-12 | 43.078 | 5,099,485 | -6,790 | 0.07% | 219,677,606 |
| 2018-11-13 | 2018-11-09 | 42.784 | 5,106,275 | +105,584 | 0.07% | 218,466,039 |
| 2018-11-12 | 2018-11-08 | 43.667 | 5,000,691 | +63,860 | 0.07% | 218,367,658 |
| 2018-11-09 | 2018-11-07 | 43.888 | 4,936,831 | -6,790 | 0.07% | 216,669,671 |
| 2018-11-08 | 2018-11-06 | 44.183 | 4,943,621 | +17,993 | 0.07% | 218,423,832 |
| 2018-11-07 | 2018-11-05 | 44.478 | 4,925,628 | +4,753 | 0.07% | 219,079,707 |
| 2018-11-06 | 2018-11-02 | 45.435 | 4,920,875 | +21,728 | 0.07% | 223,579,047 |
| 2018-11-05 | 2018-11-01 | 43.888 | 4,899,147 | -1,698 | 0.07% | 215,015,780 |
| 2018-11-02 | 2018-10-31 | 43.152 | 4,900,845 | +36,326 | 0.07% | 211,481,405 |
| 2018-11-01 | 2018-10-30 | 43.373 | 4,864,519 | +264,469 | 0.07% | 210,988,508 |
| 2018-10-31 | 2018-10-29 | 46.613 | 4,600,050 | +15,277 | 0.06% | 214,422,258 |
| 2018-10-30 | 2018-10-26 | 46.171 | 4,584,773 | +8,488 | 0.06% | 211,684,462 |
| 2018-10-29 | 2018-10-25 | 47.423 | 4,576,285 | +9,506 | 0.06% | 217,021,386 |
| 2018-10-26 | 2018-10-24 | 48.528 | 4,566,779 | +1,358 | 0.06% | 221,614,929 |
| 2018-10-25 | 2018-10-23 | 48.969 | 4,565,421 | -4,414 | 0.06% | 223,566,167 |
| 2018-10-24 | 2018-10-22 | 49.779 | 4,569,835 | +1,698 | 0.06% | 227,483,980 |
| 2018-10-23 | 2018-10-19 | 49.338 | 4,568,137 | -3,056 | 0.06% | 225,381,116 |
| 2018-10-19 | 2018-10-16 | 49.338 | 4,571,193 | +21 | 0.06% | 225,531,892 |
| 2018-10-18 | 2018-10-15 | 49.779 | 4,571,172 | +8,487 | 0.06% | 227,550,535 |
| 2018-10-16 | 2018-10-12 | 50.589 | 4,562,685 | +14,259 | 0.06% | 230,823,928 |
| 2018-10-15 | 2018-10-11 | 50.221 | 4,548,426 | +6,790 | 0.06% | 228,427,881 |
| 2018-10-12 | 2018-10-10 | 51.768 | 4,541,636 | +23,086 | 0.06% | 235,110,081 |
| 2018-10-11 | 2018-10-09 | 51.915 | 4,518,550 | -21,049 | 0.06% | 234,580,448 |
| 2018-10-10 | 2018-10-08 | 52.210 | 4,539,599 | +8,148 | 0.06% | 237,010,360 |
| 2018-10-09 | 2018-10-05 | 52.578 | 4,531,451 | +14,259 | 0.06% | 238,253,398 |
| 2018-10-08 | 2018-10-04 | 52.651 | 4,517,192 | +3,055 | 0.06% | 237,836,330 |
| 2018-10-05 | 2018-10-03 | 53.167 | 4,514,137 | +35,987 | 0.06% | 240,002,373 |
| 2018-10-04 | 2018-10-02 | 53.240 | 4,478,150 | +26,820 | 0.06% | 238,418,821 |
| 2018-10-03 | 2018-09-28 | 54.787 | 4,451,330 | +3,735 | 0.06% | 243,874,465 |
| 2018-10-02 | 2018-09-27 | 54.787 | 4,447,595 | +19,690 | 0.06% | 243,669,836 |
| 2018-09-28 | 2018-09-26 | 54.934 | 4,427,905 | -24,783 | 0.06% | 243,243,209 |
| 2018-09-27 | 2018-09-24 | 53.609 | 4,452,688 | +18,333 | 0.06% | 238,702,654 |
| 2018-09-26 | 2018-09-21 | 54.787 | 4,434,355 | -45,493 | 0.06% | 242,944,458 |
| 2018-09-24 | 2018-09-20 | 52.872 | 4,479,848 | +3,395 | 0.06% | 236,859,782 |
| 2018-09-21 | 2018-09-19 | 52.799 | 4,476,453 | +14,599 | 0.06% | 236,350,643 |
| 2018-09-20 | 2018-09-18 | 52.725 | 4,461,854 | -4,753 | 0.06% | 235,251,272 |
| 2018-09-19 | 2018-09-17 | 52.430 | 4,466,607 | -3,735 | 0.06% | 234,186,221 |
| 2018-09-18 | 2018-09-14 | 54.644 | 4,470,342 | +35,899 | 0.06% | 244,279,091 |
| 2018-09-17 | 2018-09-13 | 53.747 | 4,434,443 | +78,162 | 0.06% | 238,339,562 |
| 2018-09-14 | 2018-09-12 | 53.000 | 4,356,281 | +17,390 | 0.06% | 230,882,114 |
| 2018-09-13 | 2018-09-11 | 53.224 | 4,338,891 | +32,441 | 0.06% | 230,933,481 |
| 2018-09-12 | 2018-09-10 | 53.822 | 4,306,450 | +4,013 | 0.06% | 231,782,197 |
| 2018-09-11 | 2018-09-07 | 54.271 | 4,302,437 | +24,079 | 0.06% | 233,495,927 |
| 2018-09-10 | 2018-09-06 | 54.719 | 4,278,358 | +19,732 | 0.06% | 234,108,063 |
| 2018-09-07 | 2018-09-05 | 55.467 | 4,258,626 | +81,268 | 0.06% | 236,211,793 |
| 2018-09-06 | 2018-09-04 | 57.186 | 4,177,358 | +11,370 | 0.06% | 238,886,331 |
| 2018-09-05 | 2018-09-03 | 57.335 | 4,165,988 | -6,020 | 0.06% | 238,858,966 |
| 2018-09-04 | 2018-08-31 | 57.261 | 4,172,008 | -14,046 | 0.06% | 238,892,256 |
| 2018-09-03 | 2018-08-30 | 56.962 | 4,186,054 | +13,043 | 0.06% | 238,444,861 |
| 2018-08-31 | 2018-08-29 | 57.485 | 4,173,011 | +2,007 | 0.06% | 239,885,522 |
| 2018-08-30 | 2018-08-28 | 58.681 | 4,171,004 | -16,388 | 0.06% | 244,758,866 |
| 2018-08-29 | 2018-08-27 | 58.606 | 4,187,392 | -38,125 | 0.06% | 245,407,511 |
| 2018-08-28 | 2018-08-24 | 57.335 | 4,225,517 | +7,357 | 0.06% | 242,272,090 |
| 2018-08-24 | 2018-08-22 | 56.962 | 4,218,160 | +39,798 | 0.06% | 240,273,674 |
| 2018-08-23 | 2018-08-21 | 57.635 | 4,178,362 | +21,070 | 0.06% | 240,817,814 |
| 2018-08-22 | 2018-08-20 | 57.709 | 4,157,292 | -34,447 | 0.06% | 239,914,225 |
| 2018-08-21 | 2018-08-17 | 56.139 | 4,191,739 | +4,347 | 0.06% | 235,321,896 |
| 2018-08-20 | 2018-08-16 | 56.438 | 4,187,392 | +1,338 | 0.06% | 236,329,937 |
| 2018-08-17 | 2018-08-15 | 56.663 | 4,186,054 | +44,685 | 0.06% | 237,193,182 |
| 2018-08-16 | 2018-08-14 | 57.784 | 4,141,369 | -2,675 | 0.06% | 239,304,900 |
| 2018-08-15 | 2018-08-13 | 58.008 | 4,144,044 | -60,533 | 0.06% | 240,388,810 |
| 2018-08-14 | 2018-08-10 | 58.382 | 4,204,577 | -5,351 | 0.06% | 245,471,747 |
| 2018-08-13 | 2018-08-09 | 59.130 | 4,209,928 | -51,837 | 0.06% | 248,931,193 |
| 2018-08-10 | 2018-08-08 | 58.307 | 4,261,765 | -4,013 | 0.06% | 248,491,919 |
| 2018-08-09 | 2018-08-07 | 58.382 | 4,265,778 | -61,871 | 0.06% | 249,044,785 |
| 2018-08-08 | 2018-08-06 | 56.139 | 4,327,649 | -10,702 | 0.06% | 242,951,808 |
| 2018-08-07 | 2018-08-03 | 55.242 | 4,338,351 | -14,715 | 0.06% | 239,660,959 |
| 2018-08-06 | 2018-08-02 | 55.317 | 4,353,066 | +31,995 | 0.06% | 240,799,256 |
| 2018-08-03 | 2018-08-01 | 56.214 | 4,321,071 | +13,712 | 0.06% | 242,905,535 |
| 2018-08-02 | 2018-07-31 | 56.812 | 4,307,359 | -71,570 | 0.06% | 244,710,628 |
| 2018-08-01 | 2018-07-30 | 56.513 | 4,378,929 | +2,676 | 0.06% | 247,467,327 |
| 2018-07-31 | 2018-07-27 | 56.663 | 4,376,253 | +68,165 | 0.06% | 247,970,373 |
| 2018-07-30 | 2018-07-26 | 56.513 | 4,308,088 | -19,732 | 0.06% | 243,463,875 |
| 2018-07-27 | 2018-07-25 | 56.438 | 4,327,820 | -27,089 | 0.06% | 244,255,477 |
| 2018-07-26 | 2018-07-24 | 56.214 | 4,354,909 | -54,848 | 0.06% | 244,807,711 |
| 2018-07-25 | 2018-07-23 | 54.943 | 4,409,757 | -31,437 | 0.06% | 242,287,030 |
| 2018-07-24 | 2018-07-20 | 53.897 | 4,441,194 | -1,672 | 0.06% | 239,366,394 |
| 2018-07-23 | 2018-07-19 | 53.374 | 4,442,866 | +335 | 0.06% | 237,131,689 |
| 2018-07-20 | 2018-07-18 | 53.374 | 4,442,531 | +21,403 | 0.06% | 237,113,809 |
| 2018-07-19 | 2018-07-17 | 53.448 | 4,421,128 | +51,169 | 0.06% | 236,301,947 |
| 2018-07-18 | 2018-07-16 | 54.196 | 4,369,959 | +20,623 | 0.06% | 236,833,721 |
| 2018-07-17 | 2018-07-13 | 54.495 | 4,349,336 | -5,017 | 0.06% | 237,016,542 |
| 2018-07-16 | 2018-07-12 | 54.345 | 4,354,353 | -7,357 | 0.06% | 236,638,941 |
| 2018-07-13 | 2018-07-11 | 53.972 | 4,361,710 | +91,635 | 0.06% | 235,408,507 |
| 2018-07-12 | 2018-07-10 | 55.242 | 4,270,075 | -3,679 | 0.06% | 235,889,229 |
| 2018-07-11 | 2018-07-09 | 54.719 | 4,273,754 | +7,358 | 0.06% | 233,856,136 |
| 2018-07-10 | 2018-07-06 | 53.972 | 4,266,396 | +5,350 | 0.06% | 230,264,257 |
| 2018-07-09 | 2018-07-05 | 54.121 | 4,261,046 | +17,057 | 0.06% | 230,612,560 |
| 2018-07-06 | 2018-07-04 | 53.972 | 4,243,989 | +18,394 | 0.06% | 229,054,915 |
| 2018-07-05 | 2018-07-03 | 54.794 | 4,225,595 | -28,762 | 0.06% | 231,536,793 |
| 2018-07-04 | 2018-06-29 | 55.242 | 4,254,357 | +45,149 | 0.06% | 235,020,929 |
| 2018-07-03 | 2018-06-28 | 58.193 | 4,209,208 | +70,900 | 0.06% | 244,945,204 |
| 2018-06-29 | 2018-06-27 | 57.964 | 4,138,308 | +101,564 | 0.06% | 239,872,477 |
| 2018-06-28 | 2018-06-26 | 58.879 | 4,036,744 | -984 | 0.06% | 237,679,938 |
| 2018-06-27 | 2018-06-25 | 58.498 | 4,037,728 | -30,484 | 0.06% | 236,198,122 |
| 2018-06-26 | 2018-06-22 | 58.574 | 4,068,212 | +79,981 | 0.06% | 238,291,644 |
| 2018-06-25 | 2018-06-21 | 58.345 | 3,988,231 | -24,257 | 0.06% | 232,694,306 |
| 2018-06-22 | 2018-06-20 | 58.803 | 4,012,488 | +55,724 | 0.06% | 235,945,740 |
| 2018-06-21 | 2018-06-19 | 59.032 | 3,956,764 | +16,390 | 0.06% | 233,574,337 |
| 2018-06-20 | 2018-06-15 | 60.176 | 3,940,374 | +19,995 | 0.06% | 237,114,692 |
| 2018-06-19 | 2018-06-14 | 60.710 | 3,920,379 | +15,181 | 0.06% | 238,004,483 |
| 2018-06-15 | 2018-06-13 | 60.786 | 3,905,198 | +42,941 | 0.06% | 237,380,694 |
| 2018-06-14 | 2018-06-12 | 61.167 | 3,862,257 | +328 | 0.06% | 236,243,329 |
| 2018-06-13 | 2018-06-11 | 61.167 | 3,861,929 | -2,950 | 0.06% | 236,223,266 |
| 2018-06-12 | 2018-06-08 | 60.938 | 3,864,879 | +8,850 | 0.06% | 235,519,406 |
| 2018-06-11 | 2018-06-07 | 61.549 | 3,856,029 | -23,601 | 0.06% | 237,332,843 |
| 2018-06-08 | 2018-06-06 | 60.710 | 3,879,630 | +15,406 | 0.06% | 235,530,629 |
| 2018-06-07 | 2018-06-05 | 60.786 | 3,864,224 | -7,211 | 0.06% | 234,890,056 |
| 2018-06-06 | 2018-06-04 | 60.099 | 3,871,435 | -6,228 | 0.06% | 232,670,973 |
| 2018-06-05 | 2018-06-01 | 59.489 | 3,877,663 | +12,784 | 0.06% | 230,679,330 |
| 2018-06-04 | 2018-05-31 | 60.176 | 3,864,879 | +30,812 | 0.06% | 232,571,729 |
| 2018-06-01 | 2018-05-30 | 59.718 | 3,834,067 | +1,967 | 0.06% | 228,963,089 |
| 2018-05-31 | 2018-05-29 | 60.633 | 3,832,100 | +18,028 | 0.06% | 232,352,836 |
| 2018-05-30 | 2018-05-28 | 61.243 | 3,814,072 | -5,245 | 0.06% | 233,586,881 |
| 2018-05-29 | 2018-05-25 | 61.243 | 3,819,317 | -1,966 | 0.06% | 233,908,103 |
| 2018-05-28 | 2018-05-24 | 61.091 | 3,821,283 | +1,639 | 0.06% | 233,445,622 |
| 2018-05-25 | 2018-05-23 | 60.938 | 3,819,644 | +20,650 | 0.06% | 232,762,859 |
| 2018-05-24 | 2018-05-21 | 61.854 | 3,798,994 | -16,717 | 0.05% | 234,981,395 |
| 2018-05-23 | 2018-05-18 | 60.862 | 3,815,711 | +16,390 | 0.06% | 232,232,171 |
| 2018-05-21 | 2018-05-17 | 61.243 | 3,799,321 | +16,717 | 0.05% | 232,683,479 |
| 2018-05-18 | 2018-05-16 | 61.701 | 3,782,604 | +19,416 | 0.05% | 233,390,629 |
| 2018-05-17 | 2018-05-15 | 62.387 | 3,763,188 | +3,278 | 0.05% | 234,775,749 |
| 2018-05-16 | 2018-05-14 | 62.769 | 3,759,910 | -6,883 | 0.05% | 236,005,053 |
| 2018-05-15 | 2018-05-11 | 62.006 | 3,766,793 | -12,129 | 0.05% | 233,564,222 |
| 2018-05-14 | 2018-05-10 | 62.311 | 3,778,922 | +5,573 | 0.05% | 235,469,142 |
| 2018-05-11 | 2018-05-09 | 62.159 | 3,773,349 | -2,950 | 0.05% | 234,546,307 |
| 2018-05-10 | 2018-05-08 | 62.006 | 3,776,299 | -6,228 | 0.05% | 234,153,652 |
| 2018-05-09 | 2018-05-07 | 61.777 | 3,782,527 | -984 | 0.05% | 233,674,365 |
| 2018-05-08 | 2018-05-04 | 62.082 | 3,783,511 | +8,523 | 0.05% | 234,889,402 |
| 2018-05-07 | 2018-05-03 | 62.693 | 3,774,988 | +983 | 0.05% | 236,663,569 |
| 2018-05-04 | 2018-05-02 | 62.769 | 3,774,005 | -20,651 | 0.05% | 236,889,779 |
| 2018-05-03 | 2018-04-30 | 62.311 | 3,794,656 | -110,137 | 0.05% | 236,449,546 |
| 2018-05-02 | 2018-04-27 | 59.566 | 3,904,793 | +328 | 0.06% | 232,591,086 |
| 2018-04-30 | 2018-04-26 | 59.794 | 3,904,465 | -45,563 | 0.06% | 233,464,909 |
| 2018-04-27 | 2018-04-25 | 60.023 | 3,950,028 | -13,440 | 0.06% | 237,093,104 |
| 2018-04-26 | 2018-04-24 | 59.947 | 3,963,468 | +328 | 0.06% | 237,597,528 |
| 2018-04-25 | 2018-04-23 | 59.794 | 3,963,140 | -2,950 | 0.06% | 236,973,342 |
| 2018-04-24 | 2018-04-20 | 59.413 | 3,966,090 | -7,867 | 0.06% | 235,637,301 |
| 2018-04-23 | 2018-04-19 | 59.718 | 3,973,957 | -46,345 | 0.06% | 237,317,050 |
| 2018-04-20 | 2018-04-18 | 58.650 | 4,020,302 | -14,652 | 0.06% | 235,791,982 |
| 2018-04-19 | 2018-04-17 | 58.193 | 4,034,954 | -1,967 | 0.06% | 234,804,893 |
| 2018-04-18 | 2018-04-16 | 58.422 | 4,036,921 | -45,382 | 0.06% | 235,843,025 |
| 2018-04-17 | 2018-04-13 | 57.430 | 4,082,303 | -62,608 | 0.06% | 234,446,756 |
| 2018-04-16 | 2018-04-12 | 56.591 | 4,144,911 | +51,791 | 0.06% | 234,564,957 |
| 2018-04-13 | 2018-04-11 | 56.972 | 4,093,120 | -3,934 | 0.06% | 233,194,925 |
| 2018-04-12 | 2018-04-10 | 57.049 | 4,097,054 | -7,423 | 0.06% | 233,731,530 |
| 2018-04-10 | 2018-04-06 | 55.981 | 4,104,477 | +19,340 | 0.06% | 229,772,422 |
| 2018-04-09 | 2018-04-04 | 55.676 | 4,085,137 | +60,313 | 0.06% | 227,443,485 |
| 2018-04-06 | 2018-04-03 | 56.744 | 4,024,824 | +48,841 | 0.06% | 228,383,038 |
| 2018-04-04 | 2018-03-29 | 58.269 | 3,975,983 | +16,717 | 0.06% | 231,676,452 |
| 2018-04-03 | 2018-03-28 | 58.574 | 3,959,266 | +44,252 | 0.06% | 231,910,235 |
| 2018-03-29 | 2018-03-27 | 59.413 | 3,915,014 | +33,434 | 0.06% | 232,602,722 |
| 2018-03-28 | 2018-03-26 | 59.260 | 3,881,580 | +15,406 | 0.06% | 230,024,225 |
| 2018-03-27 | 2018-03-23 | 59.489 | 3,866,174 | -15,078 | 0.06% | 229,995,858 |
| 2018-03-26 | 2018-03-22 | 61.015 | 3,881,252 | -6,883 | 0.06% | 236,813,166 |
| 2018-03-23 | 2018-03-21 | 61.091 | 3,888,135 | -12,129 | 0.06% | 237,529,671 |
| 2018-03-22 | 2018-03-20 | 61.015 | 3,900,264 | +14,423 | 0.06% | 237,973,176 |
| 2018-03-21 | 2018-03-19 | 60.176 | 3,885,841 | +7,211 | 0.06% | 233,833,131 |
| 2018-03-20 | 2018-03-16 | 60.557 | 3,878,630 | -5,244 | 0.06% | 234,878,287 |
| 2018-03-19 | 2018-03-15 | 61.091 | 3,883,874 | -7,212 | 0.06% | 237,269,363 |
| 2018-03-16 | 2018-03-14 | 60.710 | 3,891,086 | +5,442 | 0.06% | 236,226,118 |
| 2018-03-15 | 2018-03-13 | 61.015 | 3,885,644 | -24,539 | 0.06% | 237,081,142 |
| 2018-03-14 | 2018-03-12 | 60.786 | 3,910,183 | -34,418 | 0.06% | 237,683,712 |
| 2018-03-13 | 2018-03-09 | 59.489 | 3,944,601 | +14,750 | 0.06% | 234,661,423 |
| 2018-03-12 | 2018-03-08 | 59.413 | 3,929,851 | -1,311 | 0.06% | 233,484,233 |
| 2018-03-09 | 2018-03-07 | 59.260 | 3,931,162 | -24,912 | 0.06% | 232,962,477 |
| 2018-03-08 | 2018-03-06 | 59.260 | 3,956,074 | +10,162 | 0.06% | 234,438,774 |
| 2018-03-07 | 2018-03-05 | 58.955 | 3,945,912 | +34,090 | 0.06% | 232,632,777 |
| 2018-03-06 | 2018-03-02 | 59.947 | 3,911,822 | +4,917 | 0.06% | 234,501,512 |
| 2018-03-02 | 2018-02-28 | 60.404 | 3,906,905 | +13,439 | 0.06% | 235,994,591 |
| 2018-03-01 | 2018-02-27 | 60.633 | 3,893,466 | -27,207 | 0.06% | 236,073,659 |
| 2018-02-28 | 2018-02-26 | 60.710 | 3,920,673 | -1,966 | 0.06% | 238,022,332 |
| 2018-02-27 | 2018-02-23 | 60.481 | 3,922,639 | +59,657 | 0.06% | 237,244,168 |
| 2018-02-26 | 2018-02-22 | 59.871 | 3,862,982 | -30,484 | 0.06% | 231,279,083 |
| 2018-02-23 | 2018-02-21 | 59.794 | 3,893,466 | -19,340 | 0.06% | 232,807,231 |
| 2018-02-22 | 2018-02-20 | 59.337 | 3,912,806 | +13,440 | 0.06% | 232,173,115 |
| 2018-02-21 | 2018-02-15 | 60.099 | 3,899,366 | +15,770 | 0.06% | 234,349,610 |
| 2018-02-20 | 2018-02-13 | 57.049 | 3,883,596 | -43,924 | 0.06% | 221,554,033 |
| 2018-02-14 | 2018-02-12 | 56.286 | 3,927,520 | +24,912 | 0.06% | 221,064,386 |
| 2018-02-13 | 2018-02-09 | 56.972 | 3,902,608 | +30,484 | 0.06% | 222,340,997 |
| 2018-02-12 | 2018-02-08 | 58.116 | 3,872,124 | +4,262 | 0.06% | 225,034,054 |
| 2018-02-09 | 2018-02-07 | 56.896 | 3,867,862 | +63,263 | 0.06% | 220,066,438 |
| 2018-02-08 | 2018-02-06 | 57.430 | 3,804,599 | +53,102 | 0.05% | 218,498,209 |
| 2018-02-07 | 2018-02-05 | 59.413 | 3,751,497 | +7,539 | 0.05% | 222,887,687 |
| 2018-02-06 | 2018-02-02 | 60.557 | 3,743,958 | +3,278 | 0.05% | 226,722,952 |
| 2018-02-05 | 2018-02-01 | 60.710 | 3,740,680 | +10,162 | 0.05% | 227,095,036 |
| 2018-02-02 | 2018-01-31 | 60.938 | 3,730,518 | -3,934 | 0.05% | 227,331,666 |
| 2018-02-01 | 2018-01-30 | 61.015 | 3,734,452 | +7,539 | 0.05% | 227,856,218 |
| 2018-01-31 | 2018-01-29 | 62.311 | 3,726,913 | +22,946 | 0.05% | 232,228,399 |
| 2018-01-30 | 2018-01-26 | 63.684 | 3,703,967 | -3,278 | 0.05% | 235,883,520 |
| 2018-01-29 | 2018-01-25 | 63.531 | 3,707,245 | -23,929 | 0.05% | 235,526,786 |
| 2018-01-26 | 2018-01-24 | 63.913 | 3,731,174 | -14,423 | 0.05% | 238,469,882 |
| 2018-01-25 | 2018-01-23 | 63.379 | 3,745,597 | +7,867 | 0.05% | 237,392,005 |
| 2018-01-24 | 2018-01-22 | 62.998 | 3,737,730 | -9,833 | 0.05% | 235,468,051 |
| 2018-01-23 | 2018-01-19 | 62.845 | 3,747,563 | -22,946 | 0.05% | 235,515,866 |
| 2018-01-22 | 2018-01-18 | 62.921 | 3,770,509 | -4,589 | 0.05% | 237,245,480 |
| 2018-01-19 | 2018-01-17 | 63.150 | 3,775,098 | +12,233 | 0.05% | 238,397,987 |
| 2018-01-18 | 2018-01-16 | 63.074 | 3,762,865 | -22,947 | 0.05% | 237,338,484 |
| 2018-01-17 | 2018-01-15 | 62.540 | 3,785,812 | -41,630 | 0.05% | 236,764,678 |
| 2018-01-16 | 2018-01-12 | 62.082 | 3,827,442 | -5,244 | 0.06% | 237,616,743 |
| 2018-01-15 | 2018-01-11 | 62.235 | 3,832,686 | -83,259 | 0.06% | 238,526,928 |
| 2018-01-12 | 2018-01-10 | 60.710 | 3,915,945 | -2,295 | 0.06% | 237,735,297 |
| 2018-01-11 | 2018-01-09 | 60.710 | 3,918,240 | -24,584 | 0.06% | 237,874,626 |
| 2018-01-10 | 2018-01-08 | 60.328 | 3,942,824 | -4,589 | 0.06% | 237,863,547 |
| 2018-01-09 | 2018-01-05 | 59.871 | 3,947,413 | +1,967 | 0.06% | 236,334,019 |
| 2018-01-08 | 2018-01-04 | 60.328 | 3,945,446 | +36,384 | 0.06% | 238,021,728 |
| 2018-01-05 | 2018-01-03 | 60.557 | 3,909,062 | +41,630 | 0.06% | 236,721,158 |
| 2018-01-04 | 2018-01-02 | 60.862 | 3,867,432 | -27,207 | 0.06% | 235,380,019 |
| 2018-01-03 | 2017-12-29 | 60.404 | 3,894,639 | +7,867 | 0.06% | 235,253,669 |
| 2018-01-02 | 2017-12-28 | 60.404 | 3,886,772 | -11,800 | 0.06% | 234,778,467 |
| 2017-12-29 | 2017-12-27 | 60.023 | 3,898,572 | -6,556 | 0.06% | 234,004,553 |
| 2017-12-28 | 2017-12-22 | 59.489 | 3,905,128 | +12,456 | 0.06% | 232,313,203 |
| 2017-12-27 | 2017-12-21 | 59.489 | 3,892,672 | +3,933 | 0.06% | 231,572,204 |
| 2017-12-22 | 2017-12-20 | 59.566 | 3,888,739 | -11,144 | 0.06% | 231,634,821 |
| 2017-12-21 | 2017-12-19 | 59.260 | 3,899,883 | +36,056 | 0.06% | 231,108,869 |
| 2017-12-20 | 2017-12-18 | 59.184 | 3,863,827 | -36,056 | 0.06% | 228,677,487 |
| 2017-12-19 | 2017-12-15 | 59.260 | 3,899,883 | -19,012 | 0.06% | 231,108,869 |
| 2017-12-18 | 2017-12-14 | 60.252 | 3,918,895 | +39,936 | 0.06% | 236,121,066 |
| 2017-12-15 | 2017-12-13 | 61.472 | 3,878,959 | -90,798 | 0.06% | 238,448,309 |
| 2017-12-14 | 2017-12-12 | 59.642 | 3,969,757 | -19,995 | 0.06% | 236,763,468 |
| 2017-12-13 | 2017-12-11 | 59.108 | 3,989,752 | -3,605 | 0.06% | 235,825,965 |
| 2017-12-12 | 2017-12-08 | 58.498 | 3,993,357 | +38,023 | 0.06% | 233,602,517 |
| 2017-12-11 | 2017-12-07 | 58.955 | 3,955,334 | -38,023 | 0.06% | 233,188,255 |
| 2017-12-08 | 2017-12-06 | 58.498 | 3,993,357 | -76,376 | 0.06% | 233,602,517 |
| 2017-12-07 | 2017-12-05 | 59.642 | 4,069,733 | -4,261 | 0.06% | 242,726,217 |
| 2017-12-06 | 2017-12-04 | 60.176 | 4,073,994 | -18,356 | 0.06% | 245,155,366 |
| 2017-12-05 | 2017-12-01 | 60.099 | 4,092,350 | +5,900 | 0.06% | 245,947,835 |
| 2017-12-04 | 2017-11-30 | 60.252 | 4,086,450 | -162,912 | 0.06% | 246,216,581 |
| 2017-12-01 | 2017-11-29 | 59.337 | 4,249,362 | -90,142 | 0.06% | 252,143,248 |
| 2017-11-30 | 2017-11-28 | 56.744 | 4,339,504 | -19,012 | 0.06% | 246,239,117 |
| 2017-11-29 | 2017-11-27 | 56.591 | 4,358,516 | -1,639 | 0.06% | 246,653,093 |
| 2017-11-28 | 2017-11-24 | 56.972 | 4,360,155 | +3,934 | 0.06% | 248,408,554 |
| 2017-11-27 | 2017-11-23 | 56.972 | 4,356,221 | -32,451 | 0.06% | 248,184,424 |
| 2017-11-24 | 2017-11-22 | 57.354 | 4,388,672 | +327 | 0.06% | 251,706,819 |
| 2017-11-23 | 2017-11-21 | 57.201 | 4,388,345 | -55,068 | 0.06% | 251,018,681 |
| 2017-11-22 | 2017-11-20 | 56.439 | 4,443,413 | +21,634 | 0.06% | 250,779,722 |
| 2017-11-21 | 2017-11-17 | 56.667 | 4,421,779 | -10,817 | 0.06% | 250,570,456 |
| 2017-11-20 | 2017-11-16 | 56.820 | 4,432,596 | -16,062 | 0.06% | 251,859,559 |
| 2017-11-17 | 2017-11-15 | 56.972 | 4,448,658 | -27,852 | 0.06% | 253,450,783 |
| 2017-11-16 | 2017-11-14 | 56.591 | 4,476,510 | +18,029 | 0.06% | 253,330,500 |
| 2017-11-15 | 2017-11-13 | 56.133 | 4,458,481 | -77,031 | 0.06% | 250,269,975 |
| 2017-11-14 | 2017-11-10 | 56.591 | 4,535,512 | +4,589 | 0.07% | 256,669,486 |
| 2017-11-10 | 2017-11-08 | 56.362 | 4,530,923 | -4,344 | 0.07% | 255,373,093 |
| 2017-11-09 | 2017-11-07 | 56.210 | 4,535,267 | +29,829 | 0.07% | 254,926,136 |
| 2017-11-08 | 2017-11-06 | 55.752 | 4,505,438 | +26,879 | 0.07% | 251,187,724 |
| 2017-11-07 | 2017-11-03 | 56.133 | 4,478,559 | +47,857 | 0.06% | 251,397,023 |
| 2017-11-06 | 2017-11-02 | 56.362 | 4,430,702 | +22,290 | 0.06% | 249,724,410 |
| 2017-11-03 | 2017-11-01 | 56.896 | 4,408,412 | -3,278 | 0.06% | 250,821,649 |
| 2017-11-02 | 2017-10-31 | 56.667 | 4,411,690 | +99,648 | 0.06% | 249,998,739 |
| 2017-11-01 | 2017-10-30 | 58.498 | 4,312,042 | +14,423 | 0.06% | 252,244,881 |
| 2017-10-31 | 2017-10-27 | 58.498 | 4,297,619 | +5,573 | 0.06% | 251,401,168 |
| 2017-10-30 | 2017-10-26 | 58.422 | 4,292,046 | +5,995 | 0.06% | 250,747,813 |
| 2017-10-27 | 2017-10-25 | 58.574 | 4,286,051 | +14,095 | 0.06% | 251,051,355 |
| 2017-10-26 | 2017-10-24 | 58.116 | 4,271,956 | +14,095 | 0.06% | 248,270,866 |
| 2017-10-25 | 2017-10-23 | 58.422 | 4,257,861 | +16,718 | 0.06% | 248,750,674 |
| 2017-10-24 | 2017-10-20 | 58.727 | 4,241,143 | -2,623 | 0.06% | 249,067,842 |
| 2017-10-23 | 2017-10-19 | 58.193 | 4,243,766 | +20,979 | 0.06% | 246,956,228 |
| 2017-10-20 | 2017-10-18 | 59.184 | 4,222,787 | -80,636 | 0.06% | 249,922,245 |
| 2017-10-19 | 2017-10-17 | 59.108 | 4,303,423 | +6,228 | 0.06% | 254,366,407 |
| 2017-10-18 | 2017-10-16 | 59.337 | 4,297,195 | -86,602 | 0.06% | 254,981,502 |
| 2017-10-17 | 2017-10-13 | 58.727 | 4,383,797 | -32,779 | 0.06% | 257,445,424 |
| 2017-10-16 | 2017-10-12 | 58.727 | 4,416,576 | +3,278 | 0.06% | 259,370,422 |
| 2017-10-13 | 2017-10-11 | 58.803 | 4,413,298 | -23,929 | 0.06% | 259,514,511 |
| 2017-10-12 | 2017-10-10 | 58.879 | 4,437,227 | -9,833 | 0.06% | 261,260,025 |
| 2017-10-11 | 2017-10-09 | 58.345 | 4,447,060 | -984 | 0.06% | 259,464,795 |
| 2017-10-10 | 2017-10-06 | 58.574 | 4,448,044 | +43,269 | 0.06% | 260,539,941 |
| 2017-10-09 | 2017-10-04 | 59.032 | 4,404,775 | -8,851 | 0.06% | 260,021,169 |
| 2017-10-06 | 2017-10-03 | 59.032 | 4,413,626 | -47,529 | 0.06% | 260,543,658 |
| 2017-10-04 | 2017-09-29 | 57.888 | 4,461,155 | -4,262 | 0.06% | 258,245,704 |
| 2017-10-03 | 2017-09-28 | 57.659 | 4,465,417 | +7,212 | 0.06% | 257,470,711 |
| 2017-09-29 | 2017-09-27 | 57.964 | 4,458,205 | +32,779 | 0.06% | 258,414,955 |
| 2017-09-28 | 2017-09-26 | 58.116 | 4,425,426 | +39,007 | 0.06% | 257,189,995 |
| 2017-09-27 | 2017-09-25 | 58.193 | 4,386,419 | +23,601 | 0.06% | 255,257,592 |
| 2017-09-26 | 2017-09-22 | 58.650 | 4,362,818 | +34,090 | 0.06% | 255,880,654 |
| 2017-09-25 | 2017-09-21 | 59.260 | 4,328,728 | +1,967 | 0.06% | 256,522,422 |
| 2017-09-22 | 2017-09-20 | 59.184 | 4,326,761 | -145,211 | 0.06% | 256,075,862 |
| 2017-09-21 | 2017-09-19 | 58.040 | 4,471,972 | +41,629 | 0.06% | 259,554,013 |
| 2017-09-20 | 2017-09-18 | 58.574 | 4,430,343 | -52,447 | 0.06% | 259,503,122 |
| 2017-09-19 | 2017-09-15 | 60.329 | 4,482,790 | +33,107 | 0.06% | 270,443,559 |
| 2017-09-18 | 2017-09-14 | 60.407 | 4,449,683 | +101,807 | 0.06% | 268,791,284 |
| 2017-09-15 | 2017-09-13 | 60.329 | 4,347,876 | -44,491 | 0.06% | 262,304,293 |
| 2017-09-14 | 2017-09-12 | 60.329 | 4,392,367 | -322 | 0.06% | 264,988,404 |
| 2017-09-13 | 2017-09-11 | 60.329 | 4,392,689 | -645 | 0.06% | 265,007,830 |
| 2017-09-12 | 2017-09-08 | 59.554 | 4,393,334 | +13,541 | 0.06% | 261,639,972 |
| 2017-09-11 | 2017-09-07 | 59.399 | 4,379,793 | +75,441 | 0.06% | 260,154,299 |
| 2017-09-08 | 2017-09-06 | 59.864 | 4,304,352 | +39,010 | 0.06% | 257,675,859 |
| 2017-09-07 | 2017-09-05 | 59.942 | 4,265,342 | +22,245 | 0.06% | 255,671,315 |
| 2017-09-06 | 2017-09-04 | 59.709 | 4,243,097 | +41,589 | 0.06% | 253,350,833 |
| 2017-09-05 | 2017-09-01 | 60.795 | 4,201,508 | +4,836 | 0.06% | 255,428,827 |
| 2017-09-04 | 2017-08-31 | 61.803 | 4,196,672 | -55,452 | 0.06% | 259,365,377 |
| 2017-09-01 | 2017-08-30 | 62.423 | 4,252,124 | +28,693 | 0.06% | 265,430,273 |
| 2017-08-31 | 2017-08-29 | 61.415 | 4,223,431 | +49,649 | 0.06% | 259,381,643 |
| 2017-08-30 | 2017-08-28 | 61.570 | 4,173,782 | +44,169 | 0.06% | 256,979,758 |
| 2017-08-29 | 2017-08-25 | 61.570 | 4,129,613 | -4,836 | 0.06% | 254,260,273 |
| 2017-08-28 | 2017-08-24 | 59.631 | 4,134,449 | +53,196 | 0.06% | 246,542,974 |
| 2017-08-25 | 2017-08-22 | 59.942 | 4,081,253 | +7,737 | 0.06% | 244,636,730 |
| 2017-08-24 | 2017-08-21 | 58.778 | 4,073,516 | +4,514 | 0.06% | 239,434,807 |
| 2017-08-22 | 2017-08-18 | 58.391 | 4,069,002 | +1,612 | 0.06% | 237,591,846 |
| 2017-08-21 | 2017-08-17 | 58.468 | 4,067,390 | +99,620 | 0.06% | 237,813,122 |
| 2017-08-18 | 2017-08-16 | 59.166 | 3,967,770 | -28,114 | 0.06% | 234,757,610 |
| 2017-08-17 | 2017-08-15 | 58.856 | 3,995,884 | +42,234 | 0.06% | 235,181,578 |
| 2017-08-16 | 2017-08-14 | 59.166 | 3,953,650 | -2,902 | 0.06% | 233,922,184 |
| 2017-08-15 | 2017-08-11 | 58.623 | 3,956,552 | +5,481 | 0.06% | 231,946,234 |
| 2017-08-14 | 2017-08-10 | 60.252 | 3,951,071 | -10,316 | 0.06% | 238,058,945 |
| 2017-08-11 | 2017-08-09 | 60.795 | 3,961,387 | +3,546 | 0.06% | 240,830,777 |
| 2017-08-10 | 2017-08-08 | 61.105 | 3,957,841 | +5,803 | 0.06% | 241,842,828 |
| 2017-08-08 | 2017-08-04 | 60.872 | 3,952,038 | +17,732 | 0.06% | 240,568,866 |
| 2017-08-07 | 2017-08-03 | 60.872 | 3,934,306 | +98,976 | 0.06% | 239,489,481 |
| 2017-08-04 | 2017-08-02 | 61.803 | 3,835,330 | +60,933 | 0.06% | 237,033,490 |
| 2017-08-03 | 2017-08-01 | 61.725 | 3,774,397 | -78,987 | 0.06% | 232,974,988 |
| 2017-08-02 | 2017-07-31 | 59.631 | 3,853,384 | -48,463 | 0.06% | 229,782,675 |
| 2017-08-01 | 2017-07-28 | 58.701 | 3,901,847 | -22,026 | 0.06% | 229,041,810 |
| 2017-07-31 | 2017-07-27 | 58.623 | 3,923,873 | +28,693 | 0.06% | 230,030,482 |
| 2017-07-28 | 2017-07-26 | 58.778 | 3,895,180 | +2,257 | 0.06% | 228,952,499 |
| 2017-07-27 | 2017-07-25 | 58.236 | 3,892,923 | -323 | 0.06% | 226,706,725 |
| 2017-07-26 | 2017-07-24 | 58.546 | 3,893,246 | -78,987 | 0.06% | 227,933,127 |
| 2017-07-25 | 2017-07-21 | 57.848 | 3,972,233 | +52,873 | 0.06% | 229,785,275 |
| 2017-07-24 | 2017-07-20 | 57.693 | 3,919,360 | +30,950 | 0.06% | 226,118,837 |
| 2017-07-21 | 2017-07-19 | 57.925 | 3,888,410 | -14,830 | 0.06% | 225,237,815 |
| 2017-07-20 | 2017-07-18 | 58.158 | 3,903,240 | -22,245 | 0.06% | 227,004,868 |
| 2017-07-19 | 2017-07-17 | 57.925 | 3,925,485 | -6,448 | 0.06% | 227,385,400 |
| 2017-07-18 | 2017-07-14 | 57.383 | 3,931,933 | +38,762 | 0.06% | 225,624,616 |
| 2017-07-17 | 2017-07-13 | 57.693 | 3,893,171 | +64,479 | 0.06% | 224,607,920 |
| 2017-07-14 | 2017-07-12 | 57.693 | 3,828,692 | +9,994 | 0.06% | 220,887,947 |
| 2017-07-13 | 2017-07-11 | 58.158 | 3,818,698 | -17,732 | 0.06% | 222,088,069 |
| 2017-07-12 | 2017-07-10 | 57.693 | 3,836,430 | -8,059 | 0.06% | 221,334,374 |
| 2017-07-11 | 2017-07-07 | 56.995 | 3,844,489 | +17,409 | 0.06% | 219,116,263 |
| 2017-07-10 | 2017-07-06 | 56.917 | 3,827,080 | +78,665 | 0.06% | 217,827,272 |
| 2017-07-07 | 2017-07-05 | 57.770 | 3,748,415 | +79,632 | 0.05% | 216,547,209 |
| 2017-07-06 | 2017-07-04 | 57.383 | 3,668,783 | +132,183 | 0.05% | 210,524,380 |
| 2017-07-05 | 2017-07-03 | 58.778 | 3,536,600 | +12,573 | 0.05% | 207,875,736 |
| 2017-07-04 | 2017-06-30 | 57.925 | 3,524,027 | +142,500 | 0.05% | 204,130,773 |
| 2017-07-03 | 2017-06-29 | 61.314 | 3,381,527 | +32,562 | 0.05% | 207,336,379 |
| 2017-06-30 | 2017-06-28 | 59.423 | 3,348,965 | -20,104 | 0.05% | 199,005,467 |
| 2017-06-29 | 2017-06-27 | 58.950 | 3,369,069 | -1,904 | 0.05% | 198,607,003 |
| 2017-06-28 | 2017-06-26 | 58.083 | 3,370,973 | -100,557 | 0.05% | 195,796,902 |
| 2017-06-27 | 2017-06-23 | 54.616 | 3,471,530 | +30,135 | 0.05% | 189,599,510 |
| 2017-06-26 | 2017-06-22 | 54.379 | 3,441,395 | +48,534 | 0.05% | 187,140,018 |
| 2017-06-23 | 2017-06-21 | 54.458 | 3,392,861 | +21,571 | 0.05% | 184,768,175 |
| 2017-06-22 | 2017-06-20 | 54.616 | 3,371,290 | +2,221 | 0.05% | 184,124,848 |
| 2017-06-21 | 2017-06-19 | 54.931 | 3,369,069 | -32,356 | 0.05% | 185,065,616 |
| 2017-06-20 | 2017-06-16 | 54.537 | 3,401,425 | -9,834 | 0.05% | 185,502,620 |
| 2017-06-19 | 2017-06-15 | 54.537 | 3,411,259 | +88,186 | 0.05% | 186,038,934 |
| 2017-06-16 | 2017-06-14 | 54.931 | 3,323,073 | -12,076 | 0.05% | 182,539,020 |
| 2017-06-15 | 2017-06-13 | 55.010 | 3,335,149 | -2,220 | 0.05% | 183,465,208 |
| 2017-06-14 | 2017-06-12 | 54.931 | 3,337,369 | +23,791 | 0.05% | 183,324,310 |
| 2017-06-13 | 2017-06-09 | 55.404 | 3,313,578 | -34,576 | 0.05% | 183,584,316 |
| 2017-06-12 | 2017-06-08 | 54.931 | 3,348,154 | +1,586 | 0.05% | 183,916,739 |
| 2017-06-09 | 2017-06-07 | 54.852 | 3,346,568 | +33,625 | 0.05% | 183,565,874 |
| 2017-06-08 | 2017-06-06 | 55.325 | 3,312,943 | -1,904 | 0.05% | 183,288,041 |
| 2017-06-07 | 2017-06-05 | 55.167 | 3,314,847 | +28,233 | 0.05% | 182,870,891 |
| 2017-06-06 | 2017-06-02 | 55.798 | 3,286,614 | -6,027 | 0.05% | 183,385,508 |
| 2017-06-05 | 2017-06-01 | 55.482 | 3,292,641 | +65,029 | 0.05% | 182,683,824 |
| 2017-06-02 | 2017-05-31 | 55.404 | 3,227,612 | +12,689 | 0.05% | 178,821,486 |
| 2017-06-01 | 2017-05-29 | 55.167 | 3,214,923 | -10,468 | 0.05% | 177,358,362 |
| 2017-05-31 | 2017-05-26 | 54.694 | 3,225,391 | +15,543 | 0.05% | 176,410,688 |
| 2017-05-29 | 2017-05-25 | 55.167 | 3,209,848 | -15,861 | 0.05% | 177,078,388 |
| 2017-05-26 | 2017-05-24 | 54.458 | 3,225,709 | +19,351 | 0.05% | 175,665,423 |
| 2017-05-25 | 2017-05-23 | 54.221 | 3,206,358 | +6,027 | 0.05% | 173,853,526 |
| 2017-05-24 | 2017-05-22 | 54.300 | 3,200,331 | -46,948 | 0.05% | 173,778,952 |
| 2017-05-23 | 2017-05-19 | 54.064 | 3,247,279 | -5,710 | 0.05% | 175,560,486 |
| 2017-05-22 | 2017-05-18 | 52.961 | 3,252,989 | +19,033 | 0.05% | 172,280,023 |
| 2017-05-19 | 2017-05-17 | 52.566 | 3,233,956 | +16,178 | 0.05% | 169,997,680 |
| 2017-05-18 | 2017-05-16 | 52.724 | 3,217,778 | +15,995 | 0.05% | 169,654,448 |
| 2017-05-17 | 2017-05-15 | 52.803 | 3,201,783 | -32,565 | 0.05% | 169,063,459 |
| 2017-05-16 | 2017-05-12 | 51.700 | 3,234,348 | -10,468 | 0.05% | 167,214,386 |
| 2017-05-12 | 2017-05-10 | 51.700 | 3,244,816 | -23,792 | 0.05% | 167,755,577 |
| 2017-05-11 | 2017-05-09 | 51.621 | 3,268,608 | -26,963 | 0.05% | 168,728,013 |
| 2017-05-10 | 2017-05-08 | 51.384 | 3,295,571 | +6,661 | 0.05% | 169,340,689 |
| 2017-05-09 | 2017-05-05 | 51.069 | 3,288,910 | -6,661 | 0.05% | 167,961,618 |
| 2017-05-08 | 2017-05-04 | 51.384 | 3,295,571 | -133,232 | 0.05% | 169,340,689 |
| 2017-05-05 | 2017-05-02 | 50.754 | 3,428,803 | -4,123 | 0.05% | 174,024,925 |
| 2017-05-04 | 2017-04-28 | 50.439 | 3,432,926 | -13,641 | 0.05% | 173,151,983 |
| 2017-05-02 | 2017-04-27 | 50.045 | 3,446,567 | -6,027 | 0.05% | 172,481,891 |
| 2017-04-28 | 2017-04-26 | 49.887 | 3,452,594 | +49,486 | 0.05% | 172,239,309 |
| 2017-04-27 | 2017-04-25 | 49.493 | 3,403,108 | -26,012 | 0.05% | 168,429,605 |
| 2017-04-26 | 2017-04-24 | 49.099 | 3,429,120 | -21,888 | 0.05% | 168,365,763 |
| 2017-04-25 | 2017-04-21 | 48.626 | 3,451,008 | -6,661 | 0.05% | 167,808,588 |
| 2017-04-24 | 2017-04-20 | 48.705 | 3,457,669 | +12,371 | 0.05% | 168,404,986 |
| 2017-04-21 | 2017-04-19 | 48.862 | 3,445,298 | +66,616 | 0.05% | 168,345,509 |
| 2017-04-20 | 2017-04-18 | 49.256 | 3,378,682 | -100,077 | 0.05% | 166,421,867 |
| 2017-04-19 | 2017-04-13 | 49.729 | 3,478,759 | +98,338 | 0.05% | 172,996,277 |
| 2017-04-18 | 2017-04-12 | 49.887 | 3,380,421 | +28,867 | 0.05% | 168,638,820 |
| 2017-04-13 | 2017-04-11 | 50.045 | 3,351,554 | +11,419 | 0.05% | 167,727,008 |
| 2017-04-12 | 2017-04-10 | 49.887 | 3,340,135 | -31,404 | 0.05% | 166,629,075 |
| 2017-04-11 | 2017-04-07 | 50.045 | 3,371,539 | +45,362 | 0.05% | 168,727,148 |
| 2017-04-10 | 2017-04-06 | 50.754 | 3,326,177 | -4,441 | 0.05% | 168,816,261 |
| 2017-04-07 | 2017-04-05 | 50.596 | 3,330,618 | +22,205 | 0.05% | 168,516,685 |
| 2017-04-06 | 2017-04-03 | 51.069 | 3,308,413 | -62,535 | 0.05% | 168,957,618 |
| 2017-04-05 | 2017-03-31 | 50.045 | 3,370,948 | +2,220 | 0.05% | 168,697,572 |
| 2017-04-03 | 2017-03-30 | 50.596 | 3,368,728 | +7,931 | 0.05% | 170,444,907 |
| 2017-03-30 | 2017-03-28 | 50.517 | 3,360,797 | +26,329 | 0.05% | 169,778,763 |
| 2017-03-29 | 2017-03-27 | 50.596 | 3,334,468 | +9,833 | 0.05% | 168,711,480 |
| 2017-03-28 | 2017-03-24 | 51.069 | 3,324,635 | -15,861 | 0.05% | 169,786,061 |
| 2017-03-27 | 2017-03-23 | 50.123 | 3,340,496 | -28,232 | 0.05% | 167,436,881 |
| 2017-03-24 | 2017-03-22 | 50.123 | 3,368,728 | +73,595 | 0.05% | 168,851,964 |
| 2017-03-23 | 2017-03-21 | 50.675 | 3,295,133 | +37,748 | 0.05% | 166,980,968 |
| 2017-03-22 | 2017-03-20 | 50.675 | 3,257,385 | +9,517 | 0.05% | 165,068,087 |
| 2017-03-21 | 2017-03-17 | 50.596 | 3,247,868 | -29,501 | 0.05% | 164,329,847 |
| 2017-03-20 | 2017-03-16 | 50.202 | 3,277,369 | -65,347 | 0.05% | 164,531,034 |
| 2017-03-17 | 2017-03-15 | 49.966 | 3,342,716 | +29,684 | 0.05% | 167,021,274 |
| 2017-03-16 | 2017-03-14 | 49.887 | 3,313,032 | -12,689 | 0.05% | 165,276,990 |
| 2017-03-15 | 2017-03-13 | 49.808 | 3,325,721 | -135,496 | 0.05% | 165,647,904 |
| 2017-03-14 | 2017-03-10 | 48.626 | 3,461,217 | +14,592 | 0.05% | 168,305,011 |
| 2017-03-13 | 2017-03-09 | 48.705 | 3,446,625 | -67,250 | 0.05% | 167,867,090 |
| 2017-03-10 | 2017-03-08 | 49.099 | 3,513,875 | +89,138 | 0.05% | 172,527,134 |
| 2017-03-09 | 2017-03-07 | 49.020 | 3,424,737 | -15,226 | 0.05% | 167,880,659 |
| 2017-03-08 | 2017-03-06 | 48.705 | 3,439,963 | +317 | 0.05% | 167,542,619 |
| 2017-03-07 | 2017-03-03 | 49.178 | 3,439,646 | -15,861 | 0.05% | 169,153,657 |
| 2017-03-06 | 2017-03-02 | 49.020 | 3,455,507 | -4,124 | 0.05% | 169,389,004 |
| 2017-03-03 | 2017-03-01 | 49.020 | 3,459,631 | +6,344 | 0.05% | 169,591,163 |
| 2017-03-02 | 2017-02-28 | 48.390 | 3,453,287 | +40,604 | 0.05% | 167,102,943 |
| 2017-03-01 | 2017-02-27 | 48.862 | 3,412,683 | -17,764 | 0.05% | 166,751,862 |
| 2017-02-28 | 2017-02-24 | 48.941 | 3,430,447 | +13,640 | 0.05% | 167,890,208 |
| 2017-02-27 | 2017-02-23 | 49.650 | 3,416,807 | +6,154 | 0.05% | 169,646,167 |
| 2017-02-24 | 2017-02-22 | 49.808 | 3,410,653 | -15,524 | 0.05% | 169,878,207 |
| 2017-02-23 | 2017-02-21 | 49.493 | 3,426,177 | -85,966 | 0.05% | 169,571,356 |
| 2017-02-22 | 2017-02-20 | 49.729 | 3,512,143 | -7,931 | 0.05% | 174,656,440 |
| 2017-02-21 | 2017-02-17 | 49.493 | 3,520,074 | +9,834 | 0.05% | 174,218,589 |
| 2017-02-20 | 2017-02-16 | 49.808 | 3,510,240 | -8,666 | 0.05% | 174,838,448 |
| 2017-02-17 | 2017-02-15 | 49.572 | 3,518,906 | -14,411 | 0.05% | 174,438,107 |
| 2017-02-16 | 2017-02-14 | 49.335 | 3,533,317 | -19,033 | 0.05% | 174,317,099 |
| 2017-02-15 | 2017-02-13 | 49.099 | 3,552,350 | +73,594 | 0.05% | 174,416,212 |
| 2017-02-14 | 2017-02-10 | 48.862 | 3,478,756 | -27,281 | 0.05% | 169,980,347 |
| 2017-02-13 | 2017-02-09 | 48.862 | 3,506,037 | +15,861 | 0.05% | 171,313,362 |
| 2017-02-10 | 2017-02-08 | 49.887 | 3,490,176 | -38,700 | 0.05% | 174,114,160 |
| 2017-02-09 | 2017-02-07 | 48.232 | 3,528,876 | +68,201 | 0.05% | 170,204,436 |
| 2017-02-08 | 2017-02-06 | 48.862 | 3,460,675 | -68,519 | 0.05% | 169,096,866 |
| 2017-02-07 | 2017-02-03 | 47.995 | 3,529,194 | +13,958 | 0.05% | 169,385,363 |
| 2017-02-06 | 2017-02-02 | 48.626 | 3,515,236 | +2,538 | 0.05% | 170,931,737 |
| 2017-02-03 | 2017-02-01 | 48.705 | 3,512,698 | +9,199 | 0.05% | 171,085,161 |
| 2017-02-02 | 2017-01-27 | 49.178 | 3,503,499 | -45,679 | 0.05% | 172,293,797 |
| 2017-02-01 | 2017-01-25 | 48.232 | 3,549,178 | -19,351 | 0.05% | 171,183,640 |
| 2017-01-26 | 2017-01-24 | 47.995 | 3,568,529 | -1,268 | 0.05% | 171,273,265 |
| 2017-01-25 | 2017-01-23 | 47.917 | 3,569,797 | -12,308 | 0.05% | 171,052,786 |
| 2017-01-24 | 2017-01-20 | 47.917 | 3,582,105 | -1,587 | 0.05% | 171,642,545 |
| 2017-01-23 | 2017-01-19 | 47.917 | 3,583,692 | +50,121 | 0.05% | 171,718,589 |
| 2017-01-20 | 2017-01-18 | 47.917 | 3,533,571 | -147,934 | 0.05% | 169,316,957 |
| 2017-01-19 | 2017-01-17 | 46.498 | 3,681,505 | -51,072 | 0.05% | 171,182,932 |
| 2017-01-18 | 2017-01-16 | 46.262 | 3,732,577 | +54,785 | 0.06% | 172,675,185 |
| 2017-01-17 | 2017-01-13 | 46.183 | 3,677,792 | -91,042 | 0.05% | 169,850,893 |
| 2017-01-16 | 2017-01-12 | 45.237 | 3,768,834 | -10,468 | 0.06% | 170,491,195 |
| 2017-01-13 | 2017-01-11 | 45.946 | 3,779,302 | -36,797 | 0.06% | 173,645,369 |
| 2017-01-12 | 2017-01-10 | 45.710 | 3,816,099 | -42,824 | 0.06% | 174,433,815 |
| 2017-01-11 | 2017-01-09 | 45.158 | 3,858,923 | -3,807 | 0.06% | 174,262,439 |
| 2017-01-10 | 2017-01-06 | 44.685 | 3,862,730 | -2,220 | 0.06% | 172,607,819 |
| 2017-01-09 | 2017-01-05 | 45.395 | 3,864,950 | -14,910 | 0.06% | 175,448,402 |
| 2017-01-06 | 2017-01-04 | 44.685 | 3,879,860 | +62,492 | 0.06% | 173,373,281 |
| 2017-01-05 | 2017-01-03 | 44.607 | 3,817,368 | -115,784 | 0.06% | 170,279,950 |
| 2017-01-04 | 2016-12-30 | 43.740 | 3,933,152 | +57,099 | 0.06% | 172,034,982 |
| 2017-01-03 | 2016-12-29 | 43.030 | 3,876,053 | +47,583 | 0.06% | 166,788,231 |
| 2016-12-30 | 2016-12-28 | 43.503 | 3,828,470 | -26,964 | 0.06% | 166,551,052 |
| 2016-12-29 | 2016-12-23 | 43.819 | 3,855,434 | -8,565 | 0.06% | 168,939,466 |
| 2016-12-28 | 2016-12-22 | 43.897 | 3,863,999 | +12,372 | 0.06% | 169,619,295 |
| 2016-12-23 | 2016-12-21 | 43.976 | 3,851,627 | +3,489 | 0.06% | 169,379,745 |
| 2016-12-22 | 2016-12-20 | 43.424 | 3,848,138 | -7,930 | 0.06% | 167,103,402 |
| 2016-12-21 | 2016-12-19 | 43.109 | 3,856,068 | +31,721 | 0.06% | 166,232,166 |
| 2016-12-20 | 2016-12-16 | 43.661 | 3,824,347 | +26,647 | 0.06% | 166,974,484 |
| 2016-12-19 | 2016-12-15 | 44.370 | 3,797,700 | +7,613 | 0.06% | 168,504,733 |
| 2016-12-16 | 2016-12-14 | 44.922 | 3,790,087 | +2,474 | 0.06% | 170,257,828 |
| 2016-12-15 | 2016-12-13 | 45.237 | 3,787,613 | +951 | 0.06% | 171,340,703 |
| 2016-12-14 | 2016-12-12 | 45.316 | 3,786,662 | +6,979 | 0.06% | 171,596,111 |
| 2016-12-13 | 2016-12-09 | 46.262 | 3,779,683 | +4,758 | 0.06% | 174,854,387 |
| 2016-12-12 | 2016-12-08 | 46.104 | 3,774,925 | +2,221 | 0.06% | 174,039,268 |
| 2016-12-09 | 2016-12-07 | 46.498 | 3,772,704 | -36,797 | 0.06% | 175,423,511 |
| 2016-12-08 | 2016-12-06 | 45.631 | 3,809,501 | -17,765 | 0.06% | 173,831,993 |
| 2016-12-07 | 2016-12-05 | 45.158 | 3,827,266 | +1,269 | 0.06% | 172,832,863 |
| 2016-12-06 | 2016-12-02 | 45.158 | 3,825,997 | -32,673 | 0.06% | 172,775,557 |
| 2016-12-05 | 2016-12-01 | 45.789 | 3,858,670 | +35,845 | 0.06% | 176,683,838 |
| 2016-12-02 | 2016-11-30 | 45.868 | 3,822,825 | -4,123 | 0.06% | 175,343,817 |
| 2016-12-01 | 2016-11-29 | 45.710 | 3,826,948 | -18,082 | 0.06% | 174,929,723 |
| 2016-11-30 | 2016-11-28 | 45.474 | 3,845,030 | -4,758 | 0.06% | 174,847,167 |
| 2016-11-29 | 2016-11-25 | 45.552 | 3,849,788 | -67,250 | 0.06% | 175,366,933 |
| 2016-11-28 | 2016-11-24 | 45.158 | 3,917,038 | -11,737 | 0.06% | 176,886,814 |
| 2016-11-25 | 2016-11-23 | 45.079 | 3,928,775 | -9,517 | 0.06% | 177,107,209 |
| 2016-11-24 | 2016-11-22 | 45.079 | 3,938,292 | -71,691 | 0.06% | 177,536,231 |
| 2016-11-23 | 2016-11-21 | 44.134 | 4,009,983 | -13,323 | 0.06% | 176,975,689 |
| 2016-11-22 | 2016-11-18 | 44.213 | 4,023,306 | -6,344 | 0.06% | 177,880,761 |
| 2016-11-21 | 2016-11-17 | 44.055 | 4,029,650 | +37,749 | 0.06% | 177,526,090 |
| 2016-11-18 | 2016-11-16 | 44.449 | 3,991,901 | -30,197 | 0.06% | 177,436,074 |
| 2016-11-17 | 2016-11-15 | 44.607 | 4,022,098 | -117,370 | 0.06% | 179,412,267 |
| 2016-11-16 | 2016-11-14 | 44.213 | 4,139,468 | -7,296 | 0.06% | 183,016,584 |
| 2016-11-15 | 2016-11-11 | 44.528 | 4,146,764 | -46,631 | 0.06% | 184,646,390 |
| 2016-11-14 | 2016-11-10 | 43.503 | 4,193,395 | -159,878 | 0.06% | 182,426,491 |
| 2016-11-11 | 2016-11-09 | 41.769 | 4,353,273 | +49,486 | 0.06% | 181,833,889 |
| 2016-11-10 | 2016-11-08 | 42.479 | 4,303,787 | +16,813 | 0.06% | 182,819,530 |
| 2016-11-09 | 2016-11-07 | 42.558 | 4,286,974 | +26,963 | 0.06% | 182,443,192 |
| 2016-11-08 | 2016-11-04 | 42.952 | 4,260,011 | +31,405 | 0.06% | 182,974,377 |
| 2016-11-07 | 2016-11-03 | 43.188 | 4,228,606 | -38,701 | 0.06% | 182,625,254 |
| 2016-11-04 | 2016-11-02 | 42.715 | 4,267,307 | +51,072 | 0.06% | 182,278,828 |
| 2016-11-03 | 2016-11-01 | 43.503 | 4,216,235 | -36,797 | 0.06% | 183,420,106 |
| 2016-11-02 | 2016-10-31 | 43.661 | 4,253,032 | -32,356 | 0.06% | 185,691,262 |
| 2016-11-01 | 2016-10-28 | 43.346 | 4,285,388 | -3,807 | 0.06% | 185,753,024 |
| 2016-10-31 | 2016-10-27 | 43.661 | 4,289,195 | +11,737 | 0.06% | 187,270,172 |
| 2016-10-28 | 2016-10-26 | 43.267 | 4,277,458 | +11,484 | 0.06% | 185,072,185 |
| 2016-10-27 | 2016-10-25 | 43.976 | 4,265,974 | -77,718 | 0.06% | 187,601,133 |
| 2016-10-26 | 2016-10-24 | 44.370 | 4,343,692 | -8,882 | 0.06% | 192,730,510 |
| 2016-10-25 | 2016-10-20 | 42.479 | 4,352,574 | -118,957 | 0.06% | 184,891,941 |
| 2016-10-24 | 2016-10-19 | 41.533 | 4,471,531 | +6,344 | 0.07% | 185,716,254 |
| 2016-10-20 | 2016-10-18 | 41.454 | 4,465,187 | -28,866 | 0.07% | 185,100,866 |
| 2016-10-19 | 2016-10-17 | 40.824 | 4,494,053 | +45,996 | 0.07% | 183,464,061 |
| 2016-10-18 | 2016-10-14 | 41.218 | 4,448,057 | -33,294 | 0.07% | 183,339,096 |
| 2016-10-17 | 2016-10-13 | 40.824 | 4,481,351 | +12,054 | 0.07% | 182,945,518 |
| 2016-10-14 | 2016-10-12 | 41.297 | 4,469,297 | -15,861 | 0.07% | 184,566,789 |
| 2016-10-13 | 2016-10-11 | 40.903 | 4,485,158 | +107,220 | 0.07% | 183,454,411 |
| 2016-10-12 | 2016-10-07 | 41.848 | 4,377,938 | +9,833 | 0.07% | 183,209,159 |
| 2016-10-11 | 2016-10-06 | 42.006 | 4,368,105 | -58,050 | 0.07% | 183,486,169 |
| 2016-10-07 | 2016-10-05 | 41.454 | 4,426,155 | -82,794 | 0.07% | 183,482,824 |
| 2016-10-06 | 2016-10-04 | 41.375 | 4,508,949 | +14,592 | 0.07% | 186,559,634 |
| 2016-10-05 | 2016-10-03 | 41.375 | 4,494,357 | +9,834 | 0.07% | 185,955,884 |
| 2016-10-04 | 2016-09-30 | 41.297 | 4,484,523 | +7,613 | 0.07% | 185,195,571 |
| 2016-10-03 | 2016-09-29 | 41.612 | 4,476,910 | +14,275 | 0.07% | 186,292,487 |
| 2016-09-30 | 2016-09-28 | 41.297 | 4,462,635 | +65,346 | 0.07% | 184,291,671 |
| 2016-09-29 | 2016-09-27 | 41.691 | 4,397,289 | -317 | 0.07% | 183,325,862 |
| 2016-09-28 | 2016-09-26 | 41.297 | 4,397,606 | +10,468 | 0.07% | 181,606,194 |
| 2016-09-27 | 2016-09-23 | 42.242 | 4,387,138 | +69,471 | 0.07% | 185,322,922 |
| 2016-09-26 | 2016-09-22 | 42.952 | 4,317,667 | -41,873 | 0.06% | 185,450,795 |
| 2016-09-23 | 2016-09-21 | 42.558 | 4,359,540 | -31,404 | 0.06% | 185,531,425 |
| 2016-09-22 | 2016-09-20 | 42.873 | 4,390,944 | +86,479 | 0.07% | 188,252,110 |
| 2016-09-21 | 2016-09-19 | 43.582 | 4,304,465 | -75,815 | 0.06% | 187,597,638 |
| 2016-09-20 | 2016-09-15 | 47.856 | 4,380,280 | -15,226 | 0.07% | 209,623,765 |
| 2016-09-19 | 2016-09-14 | 47.362 | 4,395,506 | +215,016 | 0.07% | 208,180,110 |
| 2016-09-15 | 2016-09-13 | 47.115 | 4,180,490 | +58,578 | 0.07% | 196,963,489 |
| 2016-09-14 | 2016-09-12 | 47.280 | 4,121,912 | -15,176 | 0.06% | 194,882,625 |
| 2016-09-13 | 2016-09-09 | 48.350 | 4,137,088 | -49,023 | 0.06% | 200,030,109 |
| 2016-09-12 | 2016-09-08 | 47.444 | 4,186,111 | -7,285 | 0.07% | 198,607,542 |
| 2016-09-09 | 2016-09-07 | 46.703 | 4,193,396 | +8,802 | 0.07% | 195,844,531 |
| 2016-09-08 | 2016-09-06 | 46.703 | 4,184,594 | -6,981 | 0.07% | 195,433,450 |
| 2016-09-07 | 2016-09-05 | 46.374 | 4,191,575 | -3,945 | 0.07% | 194,378,465 |
| 2016-09-06 | 2016-09-02 | 45.468 | 4,195,520 | -3,946 | 0.07% | 190,760,032 |
| 2016-09-05 | 2016-09-01 | 45.468 | 4,199,466 | +27,923 | 0.07% | 190,939,446 |
| 2016-09-02 | 2016-08-31 | 44.726 | 4,171,543 | +27,316 | 0.06% | 186,577,413 |
| 2016-09-01 | 2016-08-30 | 42.996 | 4,144,227 | +58,275 | 0.06% | 178,187,219 |
| 2016-08-31 | 2016-08-29 | 42.749 | 4,085,952 | +55,846 | 0.06% | 174,671,935 |
| 2016-08-30 | 2016-08-26 | 42.832 | 4,030,106 | -6,677 | 0.06% | 172,616,507 |
| 2016-08-29 | 2016-08-25 | 42.585 | 4,036,783 | +24,281 | 0.06% | 171,904,980 |
| 2016-08-26 | 2016-08-24 | 42.996 | 4,012,502 | -30,958 | 0.06% | 172,523,507 |
| 2016-08-25 | 2016-08-23 | 42.996 | 4,043,460 | +4,249 | 0.06% | 173,854,592 |
| 2016-08-24 | 2016-08-22 | 43.326 | 4,039,211 | +4,856 | 0.06% | 175,002,719 |
| 2016-08-23 | 2016-08-19 | 42.914 | 4,034,355 | -63,738 | 0.06% | 173,130,804 |
| 2016-08-22 | 2016-08-18 | 43.079 | 4,098,093 | +60,399 | 0.06% | 176,541,174 |
| 2016-08-19 | 2016-08-17 | 42.914 | 4,037,694 | +13,659 | 0.06% | 173,274,094 |
| 2016-08-18 | 2016-08-16 | 43.491 | 4,024,035 | -4,571 | 0.06% | 175,008,114 |
| 2016-08-17 | 2016-08-15 | 43.738 | 4,028,606 | +20,336 | 0.06% | 176,202,404 |
| 2016-08-16 | 2016-08-12 | 43.491 | 4,008,270 | -19,122 | 0.06% | 174,322,483 |
| 2016-08-15 | 2016-08-11 | 43.161 | 4,027,392 | -22,460 | 0.06% | 173,827,187 |
| 2016-08-12 | 2016-08-10 | 42.914 | 4,049,852 | -7,284 | 0.06% | 173,795,844 |
| 2016-08-11 | 2016-08-09 | 42.996 | 4,057,136 | -9,712 | 0.06% | 174,442,612 |
| 2016-08-10 | 2016-08-08 | 42.914 | 4,066,848 | +26,709 | 0.06% | 174,525,213 |
| 2016-08-09 | 2016-08-05 | 41.926 | 4,040,139 | +21,246 | 0.06% | 169,385,645 |
| 2016-08-08 | 2016-08-04 | 41.761 | 4,018,893 | +11,533 | 0.06% | 167,832,829 |
| 2016-08-05 | 2016-08-03 | 41.679 | 4,007,360 | +39,760 | 0.06% | 167,021,119 |
| 2016-08-04 | 2016-08-01 | 42.585 | 3,967,600 | -5,766 | 0.06% | 168,958,847 |
| 2016-08-03 | 2016-07-29 | 41.926 | 3,973,366 | -6,071 | 0.06% | 166,586,140 |
| 2016-08-01 | 2016-07-28 | 42.585 | 3,979,437 | +18,818 | 0.06% | 169,462,921 |
| 2016-07-29 | 2016-07-27 | 42.832 | 3,960,619 | +10,320 | 0.06% | 169,640,257 |
| 2016-07-28 | 2016-07-26 | 42.749 | 3,950,299 | +10,016 | 0.06% | 168,872,852 |
| 2016-07-27 | 2016-07-25 | 42.173 | 3,940,283 | +53,418 | 0.06% | 166,172,781 |
| 2016-07-26 | 2016-07-22 | 41.267 | 3,886,865 | +2,124 | 0.06% | 160,398,276 |
| 2016-07-25 | 2016-07-21 | 41.349 | 3,884,741 | +6,465 | 0.06% | 160,630,606 |
| 2016-07-22 | 2016-07-20 | 41.184 | 3,878,276 | -98,945 | 0.06% | 159,724,387 |
| 2016-07-21 | 2016-07-19 | 39.949 | 3,977,221 | -3,946 | 0.06% | 158,885,394 |
| 2016-07-20 | 2016-07-18 | 40.278 | 3,981,167 | -11,533 | 0.06% | 160,354,727 |
| 2016-07-19 | 2016-07-15 | 39.949 | 3,992,700 | -64,952 | 0.06% | 159,503,762 |
| 2016-07-18 | 2016-07-14 | 40.031 | 4,057,652 | -41,920 | 0.06% | 162,432,743 |
| 2016-07-15 | 2016-07-13 | 39.619 | 4,099,572 | +9,712 | 0.06% | 162,422,469 |
| 2016-07-14 | 2016-07-12 | 39.208 | 4,089,860 | -48,258 | 0.06% | 160,353,302 |
| 2016-07-13 | 2016-07-11 | 38.466 | 4,138,118 | -27,316 | 0.06% | 159,177,714 |
| 2016-07-12 | 2016-07-08 | 38.054 | 4,165,434 | +27,619 | 0.06% | 158,512,949 |
| 2016-07-11 | 2016-07-07 | 38.301 | 4,137,815 | -38,849 | 0.06% | 158,484,405 |
| 2016-07-08 | 2016-07-06 | 37.725 | 4,176,664 | +36,118 | 0.07% | 157,564,193 |
| 2016-07-07 | 2016-07-05 | 38.054 | 4,140,546 | -3,339 | 0.06% | 157,565,852 |
| 2016-07-06 | 2016-07-04 | 38.549 | 4,143,885 | -13,051 | 0.06% | 159,740,875 |
| 2016-07-05 | 2016-06-30 | 38.219 | 4,156,936 | -49,169 | 0.06% | 158,874,366 |
| 2016-07-04 | 2016-06-29 | 37.807 | 4,206,105 | -5,463 | 0.07% | 159,021,303 |
| 2016-06-30 | 2016-06-28 | 37.395 | 4,211,568 | -3,035 | 0.07% | 157,493,336 |
| 2016-06-29 | 2016-06-27 | 37.231 | 4,214,603 | +14,265 | 0.07% | 156,912,528 |
| 2016-06-28 | 2016-06-24 | 37.560 | 4,200,338 | +87,411 | 0.07% | 157,765,339 |
| 2016-06-27 | 2016-06-23 | 38.219 | 4,112,927 | -11,230 | 0.06% | 157,192,382 |
| 2016-06-24 | 2016-06-22 | 37.972 | 4,124,157 | -26,709 | 0.06% | 156,602,477 |
| 2016-06-23 | 2016-06-21 | 37.725 | 4,150,866 | -10,319 | 0.06% | 156,590,966 |
| 2016-06-22 | 2016-06-20 | 37.560 | 4,161,185 | -8,802 | 0.06% | 156,294,746 |
| 2016-06-21 | 2016-06-17 | 37.148 | 4,169,987 | +32,172 | 0.06% | 154,907,967 |
| 2016-06-20 | 2016-06-16 | 37.066 | 4,137,815 | +3,642 | 0.06% | 153,372,005 |
| 2016-06-17 | 2016-06-15 | 37.725 | 4,134,173 | -11,246 | 0.06% | 155,961,225 |
| 2016-06-16 | 2016-06-14 | 37.890 | 4,145,419 | +19,121 | 0.06% | 157,068,385 |
| 2016-06-15 | 2016-06-13 | 38.219 | 4,126,298 | -15,479 | 0.06% | 157,703,409 |
| 2016-06-14 | 2016-06-10 | 39.043 | 4,141,777 | -41,278 | 0.06% | 161,706,533 |
| 2016-06-13 | 2016-06-08 | 39.290 | 4,183,055 | -47,651 | 0.07% | 164,351,800 |
| 2016-06-10 | 2016-06-07 | 41.758 | 4,230,706 | +16,086 | 0.07% | 176,666,030 |
| 2016-06-08 | 2016-06-06 | 40.996 | 4,214,620 | +127,310 | 0.07% | 172,781,432 |
| 2016-06-07 | 2016-06-03 | 40.742 | 4,087,310 | +2,066 | 0.07% | 166,523,656 |
| 2016-06-06 | 2016-06-02 | 40.572 | 4,085,244 | +8,560 | 0.07% | 165,747,428 |
| 2016-06-03 | 2016-06-01 | 40.318 | 4,076,684 | +4,722 | 0.07% | 164,364,221 |
| 2016-06-02 | 2016-05-31 | 40.488 | 4,071,962 | +25,679 | 0.07% | 164,863,645 |
| 2016-06-01 | 2016-05-30 | 40.149 | 4,046,283 | +3,246 | 0.06% | 162,453,054 |
| 2016-05-31 | 2016-05-27 | 39.386 | 4,043,037 | +34,533 | 0.06% | 159,240,654 |
| 2016-05-30 | 2016-05-26 | 39.556 | 4,008,504 | -28,925 | 0.06% | 158,559,580 |
| 2016-05-27 | 2016-05-25 | 39.471 | 4,037,429 | -17,709 | 0.06% | 159,361,753 |
| 2016-05-26 | 2016-05-24 | 39.048 | 4,055,138 | +13,577 | 0.06% | 158,343,357 |
| 2016-05-25 | 2016-05-23 | 38.793 | 4,041,561 | -10,626 | 0.06% | 156,786,224 |
| 2016-05-24 | 2016-05-20 | 38.031 | 4,052,187 | -25,383 | 0.06% | 154,109,391 |
| 2016-05-23 | 2016-05-19 | 37.608 | 4,077,570 | -20,070 | 0.07% | 153,347,846 |
| 2016-05-20 | 2016-05-18 | 37.015 | 4,097,640 | +40,731 | 0.07% | 151,673,085 |
| 2016-05-19 | 2016-05-17 | 37.692 | 4,056,909 | -3,837 | 0.07% | 152,914,462 |
| 2016-05-18 | 2016-05-16 | 36.845 | 4,060,746 | +34,855 | 0.07% | 149,619,557 |
| 2016-05-17 | 2016-05-13 | 36.676 | 4,025,891 | +56,374 | 0.06% | 147,653,312 |
| 2016-05-16 | 2016-05-12 | 37.692 | 3,969,517 | +13,873 | 0.06% | 149,620,452 |
| 2016-05-13 | 2016-05-11 | 37.946 | 3,955,644 | +885 | 0.06% | 150,102,697 |
| 2016-05-12 | 2016-05-10 | 37.862 | 3,954,759 | -295 | 0.06% | 149,734,139 |
| 2016-05-11 | 2016-05-09 | 37.354 | 3,955,054 | +10,921 | 0.06% | 147,735,304 |
| 2016-05-10 | 2016-05-06 | 37.438 | 3,944,133 | +4,427 | 0.06% | 147,661,442 |
| 2016-05-09 | 2016-05-05 | 37.862 | 3,939,706 | +36,599 | 0.06% | 149,164,206 |
| 2016-05-06 | 2016-05-04 | 37.523 | 3,903,107 | +26,268 | 0.06% | 146,456,101 |
| 2016-05-05 | 2016-05-03 | 38.116 | 3,876,839 | +49,586 | 0.06% | 147,769,078 |
| 2016-05-04 | 2016-04-29 | 39.386 | 3,827,253 | -885 | 0.06% | 150,741,700 |
| 2016-05-03 | 2016-04-28 | 39.810 | 3,828,138 | -5,313 | 0.06% | 152,397,810 |
| 2016-04-29 | 2016-04-27 | 40.318 | 3,833,451 | +25,973 | 0.06% | 154,557,524 |
| 2016-04-28 | 2016-04-26 | 41.589 | 3,807,478 | -10,330 | 0.06% | 158,347,853 |
| 2016-04-27 | 2016-04-25 | 40.996 | 3,817,808 | +8,264 | 0.06% | 156,513,834 |
| 2016-04-26 | 2016-04-22 | 41.165 | 3,809,544 | -1,180 | 0.06% | 156,820,396 |
| 2016-04-25 | 2016-04-21 | 41.589 | 3,810,724 | -15,053 | 0.06% | 158,482,849 |
| 2016-04-22 | 2016-04-20 | 41.165 | 3,825,777 | +1,771 | 0.06% | 157,488,630 |
| 2016-04-21 | 2016-04-19 | 41.165 | 3,824,006 | +4,722 | 0.06% | 157,415,726 |
| 2016-04-20 | 2016-04-18 | 40.657 | 3,819,284 | -60,211 | 0.06% | 155,280,340 |
| 2016-04-19 | 2016-04-15 | 40.996 | 3,879,495 | -64,048 | 0.06% | 159,042,737 |
| 2016-04-18 | 2016-04-14 | 40.826 | 3,943,543 | -41,059 | 0.06% | 161,000,381 |
| 2016-04-15 | 2016-04-13 | 40.488 | 3,984,602 | -12,632 | 0.06% | 161,326,655 |
| 2016-04-14 | 2016-04-12 | 39.048 | 3,997,234 | -17,414 | 0.06% | 156,082,345 |
| 2016-04-13 | 2016-04-11 | 38.878 | 4,014,648 | -2,362 | 0.06% | 156,082,223 |
| 2016-04-12 | 2016-04-08 | 38.793 | 4,017,010 | -867 | 0.06% | 155,833,805 |
| 2016-04-11 | 2016-04-07 | 38.709 | 4,017,877 | +1,771 | 0.06% | 155,527,117 |
| 2016-04-08 | 2016-04-06 | 38.539 | 4,016,106 | -13,282 | 0.06% | 154,778,220 |
| 2016-04-07 | 2016-04-05 | 38.285 | 4,029,388 | +13,577 | 0.06% | 154,266,209 |
| 2016-04-06 | 2016-04-01 | 38.963 | 4,015,811 | -8,560 | 0.06% | 156,467,585 |
| 2016-04-05 | 2016-03-31 | 39.217 | 4,024,371 | -26,375 | 0.06% | 157,823,724 |
| 2016-04-01 | 2016-03-30 | 38.709 | 4,050,746 | -1,475 | 0.06% | 156,799,436 |
| 2016-03-31 | 2016-03-29 | 38.116 | 4,052,221 | -1,476 | 0.06% | 154,453,915 |
| 2016-03-30 | 2016-03-24 | 37.608 | 4,053,697 | +15,938 | 0.06% | 152,450,038 |
| 2016-03-29 | 2016-03-23 | 38.539 | 4,037,759 | -1,476 | 0.06% | 155,612,713 |
| 2016-03-24 | 2016-03-22 | 38.201 | 4,039,235 | -7,083 | 0.06% | 154,301,073 |
| 2016-03-23 | 2016-03-21 | 38.624 | 4,046,318 | -13,282 | 0.06% | 156,285,302 |
| 2016-03-22 | 2016-03-18 | 38.031 | 4,059,600 | -10,330 | 0.07% | 154,391,316 |
| 2016-03-21 | 2016-03-17 | 37.777 | 4,069,930 | -16,529 | 0.07% | 153,749,985 |
| 2016-03-18 | 2016-03-16 | 36.930 | 4,086,459 | +17,137 | 0.07% | 150,913,093 |
| 2016-03-17 | 2016-03-15 | 37.099 | 4,069,322 | -29,220 | 0.07% | 150,969,581 |
| 2016-03-16 | 2016-03-14 | 36.507 | 4,098,542 | +10,625 | 0.07% | 149,623,546 |
| 2016-03-15 | 2016-03-11 | 36.337 | 4,087,917 | -4,132 | 0.07% | 148,543,155 |
| 2016-03-14 | 2016-03-10 | 35.829 | 4,092,049 | +6,789 | 0.07% | 146,613,674 |
| 2016-03-11 | 2016-03-09 | 36.252 | 4,085,260 | +2,066 | 0.07% | 148,100,578 |
| 2016-03-10 | 2016-03-08 | 36.083 | 4,083,194 | -6,198 | 0.07% | 147,333,972 |
| 2016-03-09 | 2016-03-07 | 36.252 | 4,089,392 | -8,837 | 0.07% | 148,250,373 |
| 2016-03-08 | 2016-03-04 | 35.998 | 4,098,229 | -2,952 | 0.07% | 147,529,352 |
| 2016-03-07 | 2016-03-03 | 35.321 | 4,101,181 | -5,608 | 0.07% | 144,856,596 |
| 2016-03-04 | 2016-03-02 | 35.321 | 4,106,789 | -46,586 | 0.07% | 145,054,674 |
| 2016-03-03 | 2016-03-01 | 34.389 | 4,153,375 | +5,714 | 0.07% | 142,830,337 |
| 2016-03-02 | 2016-02-29 | 34.220 | 4,147,661 | -14,758 | 0.07% | 141,931,209 |
| 2016-03-01 | 2016-02-26 | 33.881 | 4,162,419 | -27,154 | 0.07% | 141,025,962 |
| 2016-02-29 | 2016-02-25 | 32.966 | 4,189,573 | -36,894 | 0.07% | 138,113,419 |
| 2016-02-26 | 2016-02-24 | 33.711 | 4,226,467 | +9,740 | 0.07% | 142,479,978 |
| 2016-02-25 | 2016-02-23 | 34.304 | 4,216,727 | -11,216 | 0.07% | 144,651,783 |
| 2016-02-24 | 2016-02-22 | 34.050 | 4,227,943 | +20,366 | 0.07% | 143,962,195 |
| 2016-02-23 | 2016-02-19 | 33.169 | 4,207,577 | +13,282 | 0.07% | 139,562,275 |
| 2016-02-22 | 2016-02-18 | 33.068 | 4,194,295 | -14,168 | 0.07% | 138,695,403 |
| 2016-02-19 | 2016-02-17 | 32.593 | 4,208,463 | +23,908 | 0.07% | 137,167,701 |
| 2016-02-18 | 2016-02-16 | 33.440 | 4,184,555 | -10,207 | 0.07% | 139,932,859 |
| 2016-02-17 | 2016-02-15 | 33.305 | 4,194,762 | -6,788 | 0.07% | 139,705,698 |
| 2016-02-16 | 2016-02-12 | 32.153 | 4,201,550 | +20,956 | 0.07% | 135,091,811 |
| 2016-02-15 | 2016-02-11 | 32.322 | 4,180,594 | -56,375 | 0.07% | 135,126,225 |
| 2016-02-12 | 2016-02-05 | 33.406 | 4,236,969 | -3,246 | 0.07% | 141,542,048 |
| 2016-02-11 | 2016-02-04 | 33.000 | 4,240,215 | +24,497 | 0.07% | 139,926,545 |
| 2016-02-05 | 2016-02-03 | 33.237 | 4,215,718 | +8,560 | 0.07% | 140,117,969 |
| 2016-02-04 | 2016-02-02 | 33.406 | 4,207,158 | +20,070 | 0.07% | 140,546,169 |
| 2016-02-03 | 2016-02-01 | 33.881 | 4,187,088 | +19,480 | 0.07% | 141,861,767 |
| 2016-02-02 | 2016-01-29 | 34.728 | 4,167,608 | -16,823 | 0.07% | 144,731,813 |
| 2016-02-01 | 2016-01-28 | 33.508 | 4,184,431 | +7,083 | 0.07% | 140,212,256 |
| 2016-01-29 | 2016-01-27 | 33.474 | 4,177,348 | +12,692 | 0.07% | 139,833,387 |
| 2016-01-28 | 2016-01-26 | 33.406 | 4,164,656 | +14,462 | 0.07% | 139,126,329 |
| 2016-01-27 | 2016-01-25 | 34.812 | 4,150,194 | -6,133 | 0.07% | 144,478,593 |
| 2016-01-26 | 2016-01-22 | 34.135 | 4,156,327 | +24,203 | 0.07% | 141,875,707 |
| 2016-01-25 | 2016-01-21 | 32.898 | 4,132,124 | -13,282 | 0.07% | 135,939,557 |
| 2016-01-22 | 2016-01-20 | 33.711 | 4,145,406 | +48,110 | 0.07% | 139,747,301 |
| 2016-01-21 | 2016-01-19 | 35.660 | 4,097,296 | +43,977 | 0.07% | 146,107,571 |
| 2016-01-20 | 2016-01-18 | 35.151 | 4,053,319 | +56,256 | 0.06% | 142,479,429 |
| 2016-01-19 | 2016-01-15 | 36.761 | 3,997,063 | +43,016 | 0.06% | 146,934,577 |
| 2016-01-18 | 2016-01-14 | 37.608 | 3,954,047 | +15,337 | 0.06% | 148,702,435 |
| 2016-01-15 | 2016-01-13 | 37.692 | 3,938,710 | +10,626 | 0.06% | 148,459,263 |
| 2016-01-14 | 2016-01-12 | 37.777 | 3,928,084 | -23,317 | 0.06% | 148,391,460 |
| 2016-01-13 | 2016-01-11 | 37.099 | 3,951,401 | +14,462 | 0.06% | 146,594,778 |
| 2016-01-11 | 2016-01-07 | 37.862 | 3,936,939 | +82,643 | 0.06% | 149,059,443 |
| 2016-01-08 | 2016-01-06 | 38.370 | 3,854,296 | +21,546 | 0.06% | 147,889,231 |
| 2016-01-07 | 2016-01-05 | 38.539 | 3,832,750 | +49,291 | 0.06% | 147,711,794 |
| 2016-01-06 | 2016-01-04 | 39.217 | 3,783,459 | +29,220 | 0.06% | 148,375,880 |
| 2016-01-05 | 2015-12-31 | 40.149 | 3,754,239 | +10,625 | 0.06% | 150,727,863 |
| 2016-01-04 | 2015-12-29 | 40.403 | 3,743,614 | -2,066 | 0.06% | 151,252,557 |
| 2015-12-30 | 2015-12-28 | 40.318 | 3,745,680 | -2,951 | 0.06% | 151,018,763 |
| 2015-12-29 | 2015-12-24 | 40.657 | 3,748,631 | -2,657 | 0.06% | 152,407,807 |
| 2015-12-28 | 2015-12-22 | 40.488 | 3,751,288 | -126,821 | 0.06% | 151,880,350 |
| 2015-12-23 | 2015-12-21 | 40.149 | 3,878,109 | +8,855 | 0.06% | 155,701,084 |
| 2015-12-22 | 2015-12-18 | 40.064 | 3,869,254 | +16,735 | 0.06% | 155,017,834 |
| 2015-12-21 | 2015-12-17 | 39.725 | 3,852,519 | -6,494 | 0.06% | 153,042,100 |
| 2015-12-18 | 2015-12-16 | 39.302 | 3,859,013 | +46,257 | 0.06% | 151,665,746 |
| 2015-12-17 | 2015-12-15 | 38.793 | 3,812,756 | +19,775 | 0.06% | 147,910,081 |
| 2015-12-16 | 2015-12-14 | 38.878 | 3,792,981 | -2,420 | 0.06% | 147,464,213 |
| 2015-12-15 | 2015-12-11 | 39.386 | 3,795,401 | +21,416 | 0.06% | 149,487,165 |
| 2015-12-14 | 2015-12-10 | 39.810 | 3,773,985 | +27,449 | 0.06% | 150,241,984 |
| 2015-12-11 | 2015-12-09 | 40.149 | 3,746,536 | +8,264 | 0.06% | 150,418,598 |
| 2015-12-10 | 2015-12-08 | 40.318 | 3,738,272 | +12,987 | 0.06% | 150,720,086 |
| 2015-12-09 | 2015-12-07 | 40.826 | 3,725,285 | -13,872 | 0.06% | 152,089,708 |
| 2015-12-08 | 2015-12-04 | 40.657 | 3,739,157 | +16,865 | 0.06% | 152,022,623 |
| 2015-12-07 | 2015-12-03 | 40.911 | 3,722,292 | -5,313 | 0.06% | 152,282,800 |
| 2015-12-04 | 2015-12-02 | 40.826 | 3,727,605 | +9,445 | 0.06% | 152,184,425 |
| 2015-12-03 | 2015-12-01 | 41.080 | 3,718,160 | +10,207 | 0.06% | 152,743,626 |
| 2015-12-02 | 2015-11-30 | 40.233 | 3,707,953 | +49,290 | 0.06% | 149,183,611 |
| 2015-12-01 | 2015-11-27 | 40.911 | 3,658,663 | +27,154 | 0.06% | 149,679,672 |
| 2015-11-30 | 2015-11-26 | 41.335 | 3,631,509 | -6,788 | 0.06% | 150,106,753 |
| 2015-11-27 | 2015-11-25 | 41.673 | 3,638,297 | -5,313 | 0.06% | 151,620,015 |
| 2015-11-26 | 2015-11-24 | 41.673 | 3,643,610 | +5,313 | 0.06% | 151,841,425 |
| 2015-11-25 | 2015-11-23 | 41.758 | 3,638,297 | -2,067 | 0.06% | 151,928,186 |
| 2015-11-24 | 2015-11-20 | 41.504 | 3,640,364 | +7,084 | 0.06% | 151,089,462 |
| 2015-11-23 | 2015-11-19 | 41.589 | 3,633,280 | +10,921 | 0.06% | 151,103,194 |
| 2015-11-20 | 2015-11-18 | 41.504 | 3,622,359 | +295 | 0.06% | 150,342,183 |
| 2015-11-19 | 2015-11-17 | 41.419 | 3,622,064 | +885 | 0.06% | 150,023,144 |
| 2015-11-18 | 2015-11-16 | 41.080 | 3,621,179 | +60,834 | 0.06% | 148,759,605 |
| 2015-11-17 | 2015-11-13 | 42.182 | 3,560,345 | +57,629 | 0.06% | 150,180,903 |
| 2015-11-16 | 2015-11-12 | 42.690 | 3,502,716 | +12,101 | 0.06% | 149,530,142 |
| 2015-11-13 | 2015-11-11 | 42.012 | 3,490,615 | +15,643 | 0.06% | 146,648,259 |
| 2015-11-12 | 2015-11-10 | 42.266 | 3,474,972 | +44,568 | 0.06% | 146,874,073 |
| 2015-11-11 | 2015-11-09 | 42.605 | 3,430,404 | +12,102 | 0.05% | 146,152,598 |
| 2015-11-10 | 2015-11-06 | 42.605 | 3,418,302 | +7,674 | 0.05% | 145,636,991 |
| 2015-11-09 | 2015-11-05 | 43.029 | 3,410,628 | +15,643 | 0.05% | 146,754,474 |
| 2015-11-06 | 2015-11-04 | 43.113 | 3,394,985 | -51,947 | 0.05% | 146,368,939 |
| 2015-11-05 | 2015-11-03 | 42.520 | 3,446,932 | -2,657 | 0.06% | 146,564,813 |
| 2015-11-04 | 2015-11-02 | 41.589 | 3,449,589 | +19,776 | 0.06% | 143,463,734 |
| 2015-11-03 | 2015-10-30 | 42.182 | 3,429,813 | +8,559 | 0.05% | 144,674,859 |
| 2015-11-02 | 2015-10-29 | 42.351 | 3,421,254 | +50,471 | 0.05% | 144,893,401 |
| 2015-10-30 | 2015-10-28 | 43.367 | 3,370,783 | -590 | 0.05% | 146,182,047 |
| 2015-10-29 | 2015-10-27 | 43.706 | 3,371,373 | +3,542 | 0.05% | 147,349,881 |
| 2015-10-28 | 2015-10-26 | 43.029 | 3,367,831 | +7,378 | 0.05% | 144,912,980 |
| 2015-10-27 | 2015-10-23 | 44.130 | 3,360,453 | -19,775 | 0.05% | 148,295,794 |
| 2015-10-26 | 2015-10-22 | 43.791 | 3,380,228 | -8,264 | 0.05% | 148,023,211 |
| 2015-10-23 | 2015-10-20 | 43.537 | 3,388,492 | -3,542 | 0.05% | 147,524,064 |
| 2015-10-22 | 2015-10-19 | 43.706 | 3,392,034 | +1,771 | 0.05% | 148,252,895 |
| 2015-10-20 | 2015-10-16 | 44.045 | 3,390,263 | -30,401 | 0.05% | 149,324,138 |
| 2015-10-19 | 2015-10-15 | 43.537 | 3,420,664 | -11,806 | 0.05% | 148,924,729 |
| 2015-10-16 | 2015-10-14 | 43.367 | 3,432,470 | -7,070 | 0.05% | 148,857,251 |
| 2015-10-15 | 2015-10-13 | 43.029 | 3,439,540 | -19,775 | 0.06% | 147,998,516 |
| 2015-10-14 | 2015-10-12 | 43.283 | 3,459,315 | -13,577 | 0.06% | 149,728,438 |
| 2015-10-13 | 2015-10-09 | 43.283 | 3,472,892 | -92,383 | 0.06% | 150,316,087 |
| 2015-10-12 | 2015-10-08 | 41.504 | 3,565,275 | -6,578 | 0.06% | 147,972,972 |
| 2015-10-09 | 2015-10-07 | 41.843 | 3,571,853 | +21,251 | 0.06% | 149,456,157 |
| 2015-10-08 | 2015-10-06 | 39.895 | 3,550,602 | -14,168 | 0.06% | 141,649,871 |
| 2015-10-07 | 2015-10-05 | 40.064 | 3,564,770 | -9,149 | 0.06% | 142,818,984 |
| 2015-10-06 | 2015-10-02 | 39.556 | 3,573,919 | +6,493 | 0.06% | 141,369,223 |
| 2015-10-05 | 2015-09-30 | 38.539 | 3,567,426 | -15,938 | 0.06% | 137,486,373 |
| 2015-10-02 | 2015-09-29 | 37.946 | 3,583,364 | +51,061 | 0.06% | 135,975,988 |
| 2015-09-30 | 2015-09-25 | 38.878 | 3,532,303 | +116,585 | 0.06% | 137,329,525 |
| 2015-09-29 | 2015-09-24 | 39.048 | 3,415,718 | +85,890 | 0.05% | 133,375,548 |
| 2015-09-25 | 2015-09-23 | 39.895 | 3,329,828 | +134,805 | 0.05% | 132,842,179 |
| 2015-09-24 | 2015-09-22 | 40.742 | 3,195,023 | -32,467 | 0.05% | 130,170,433 |
| 2015-09-23 | 2015-09-21 | 40.488 | 3,227,490 | +8,560 | 0.05% | 130,673,067 |
| 2015-09-22 | 2015-09-18 | 40.911 | 3,218,930 | +8,559 | 0.05% | 131,689,742 |
| 2015-09-21 | 2015-09-17 | 40.911 | 3,210,371 | +59,916 | 0.05% | 131,339,585 |
| 2015-09-18 | 2015-09-16 | 43.464 | 3,150,455 | -6,173 | 0.05% | 136,931,720 |
| 2015-09-17 | 2015-09-15 | 42.252 | 3,156,628 | +102,612 | 0.05% | 133,373,729 |
| 2015-09-16 | 2015-09-14 | 42.339 | 3,054,016 | +9,818 | 0.05% | 129,302,593 |
| 2015-09-15 | 2015-09-11 | 42.079 | 3,044,198 | +10,972 | 0.05% | 128,096,196 |
| 2015-09-14 | 2015-09-10 | 42.425 | 3,033,226 | +20,789 | 0.05% | 128,684,997 |
| 2015-09-11 | 2015-09-09 | 43.897 | 3,012,437 | -57,748 | 0.05% | 132,237,003 |
| 2015-09-10 | 2015-09-08 | 41.992 | 3,070,185 | +38,114 | 0.05% | 128,923,875 |
| 2015-09-09 | 2015-09-07 | 40.174 | 3,032,071 | +71,320 | 0.05% | 121,810,413 |
| 2015-09-08 | 2015-09-04 | 41.559 | 2,960,751 | +3,465 | 0.05% | 123,046,762 |
| 2015-09-07 | 2015-09-02 | 41.473 | 2,957,286 | +96,729 | 0.05% | 122,646,711 |
| 2015-09-04 | 2015-09-01 | 42.858 | 2,860,557 | +86,334 | 0.05% | 122,597,855 |
| 2015-09-02 | 2015-08-31 | 45.369 | 2,774,223 | +16,170 | 0.05% | 125,863,476 |
| 2015-09-01 | 2015-08-28 | 45.802 | 2,758,053 | +7,796 | 0.05% | 126,323,848 |
| 2015-08-31 | 2015-08-27 | 46.148 | 2,750,257 | +18,480 | 0.05% | 126,919,267 |
| 2015-08-28 | 2015-08-26 | 44.676 | 2,731,777 | +47,065 | 0.04% | 122,045,568 |
| 2015-08-27 | 2015-08-25 | 45.369 | 2,684,712 | -21,367 | 0.04% | 121,802,459 |
| 2015-08-26 | 2015-08-24 | 44.243 | 2,706,079 | +6,063 | 0.04% | 119,725,990 |
| 2015-08-25 | 2015-08-21 | 46.754 | 2,700,016 | +9,529 | 0.04% | 126,237,145 |
| 2015-08-24 | 2015-08-20 | 47.707 | 2,690,487 | +33,783 | 0.04% | 128,354,046 |
| 2015-08-21 | 2015-08-19 | 49.092 | 2,656,704 | +578 | 0.04% | 130,422,733 |
| 2015-08-20 | 2015-08-18 | 49.265 | 2,656,126 | +8,662 | 0.04% | 130,854,302 |
| 2015-08-19 | 2015-08-17 | 50.304 | 2,647,464 | +12,127 | 0.04% | 133,178,237 |
| 2015-08-18 | 2015-08-14 | 50.910 | 2,635,337 | -14,792 | 0.04% | 134,165,407 |
| 2015-08-17 | 2015-08-13 | 49.438 | 2,650,129 | +68,143 | 0.04% | 131,017,766 |
| 2015-08-14 | 2015-08-12 | 50.304 | 2,581,986 | +77,672 | 0.04% | 129,884,427 |
| 2015-08-13 | 2015-08-11 | 54.547 | 2,504,314 | -116,652 | 0.04% | 136,601,792 |
| 2015-08-11 | 2015-08-07 | 54.633 | 2,620,966 | -2,888 | 0.04% | 143,191,689 |
| 2015-08-10 | 2015-08-06 | 54.027 | 2,623,854 | +14,438 | 0.04% | 141,759,222 |
| 2015-08-07 | 2015-08-05 | 54.460 | 2,609,416 | -14,149 | 0.04% | 142,108,820 |
| 2015-08-06 | 2015-08-04 | 53.941 | 2,623,565 | +1,155 | 0.04% | 141,516,455 |
| 2015-08-05 | 2015-08-03 | 53.508 | 2,622,410 | -15,303 | 0.04% | 140,318,888 |
| 2015-08-04 | 2015-07-31 | 54.114 | 2,637,713 | -23,677 | 0.04% | 142,736,362 |
| 2015-08-03 | 2015-07-30 | 53.681 | 2,661,390 | +4,908 | 0.04% | 142,865,471 |
| 2015-07-31 | 2015-07-29 | 54.720 | 2,656,482 | -2,887 | 0.04% | 145,362,044 |
| 2015-07-30 | 2015-07-28 | 54.200 | 2,659,369 | -8,662 | 0.04% | 144,138,501 |
| 2015-07-29 | 2015-07-27 | 53.421 | 2,668,031 | +21,655 | 0.04% | 142,528,955 |
| 2015-07-28 | 2015-07-24 | 55.239 | 2,646,376 | +3,177 | 0.04% | 146,183,816 |
| 2015-07-27 | 2015-07-23 | 55.499 | 2,643,199 | -18,480 | 0.04% | 146,694,880 |
| 2015-07-24 | 2015-07-22 | 55.672 | 2,661,679 | -6,930 | 0.04% | 148,181,408 |
| 2015-07-23 | 2015-07-21 | 55.932 | 2,668,609 | +12,127 | 0.04% | 149,260,376 |
| 2015-07-22 | 2015-07-20 | 55.932 | 2,656,482 | +3,465 | 0.04% | 148,582,090 |
| 2015-07-21 | 2015-07-17 | 55.412 | 2,653,017 | -15,881 | 0.04% | 147,010,066 |
| 2015-07-20 | 2015-07-16 | 54.200 | 2,668,898 | +9,818 | 0.04% | 144,654,976 |
| 2015-07-17 | 2015-07-15 | 54.200 | 2,659,080 | +14,057 | 0.04% | 144,122,837 |
| 2015-07-16 | 2015-07-14 | 52.988 | 2,645,023 | -16,747 | 0.04% | 140,154,789 |
| 2015-07-15 | 2015-07-13 | 53.334 | 2,661,770 | +4,620 | 0.04% | 141,964,025 |
| 2015-07-14 | 2015-07-10 | 52.988 | 2,657,150 | -10,972 | 0.04% | 140,797,376 |
| 2015-07-13 | 2015-07-09 | 50.997 | 2,668,122 | -24,543 | 0.04% | 136,065,507 |
| 2015-07-10 | 2015-07-08 | 48.572 | 2,692,665 | +45,044 | 0.04% | 130,789,311 |
| 2015-07-09 | 2015-07-07 | 52.382 | 2,647,621 | +11,838 | 0.04% | 138,687,800 |
| 2015-07-08 | 2015-07-06 | 52.728 | 2,635,783 | -30,029 | 0.04% | 138,980,546 |
| 2015-07-07 | 2015-07-03 | 55.499 | 2,665,812 | +19,923 | 0.04% | 147,949,879 |
| 2015-07-06 | 2015-07-02 | 56.884 | 2,645,889 | -6,352 | 0.04% | 150,509,550 |
| 2015-07-03 | 2015-06-30 | 55.932 | 2,652,241 | -5,197 | 0.04% | 148,344,883 |
| 2015-07-02 | 2015-06-29 | 54.806 | 2,657,438 | +18,479 | 0.04% | 145,644,443 |
| 2015-06-30 | 2015-06-26 | 56.018 | 2,638,959 | +3,465 | 0.04% | 147,830,481 |
| 2015-06-29 | 2015-06-25 | 56.278 | 2,635,494 | -1,444 | 0.04% | 148,320,935 |
| 2015-06-26 | 2015-06-24 | 56.798 | 2,636,938 | +4,043 | 0.04% | 149,772,067 |
| 2015-06-25 | 2015-06-23 | 57.577 | 2,632,895 | -35,192 | 0.04% | 151,594,084 |
| 2015-06-24 | 2015-06-22 | 55.845 | 2,668,087 | +5,775 | 0.04% | 149,000,171 |
| 2015-06-23 | 2015-06-19 | 55.672 | 2,662,312 | -816 | 0.04% | 148,216,649 |
| 2015-06-22 | 2015-06-18 | 55.586 | 2,663,128 | -1,155 | 0.04% | 148,031,499 |
| 2015-06-19 | 2015-06-17 | 57.119 | 2,664,283 | +4,620 | 0.04% | 152,180,506 |
| 2015-06-18 | 2015-06-16 | 56.325 | 2,659,663 | +90,181 | 0.04% | 149,806,665 |
| 2015-06-17 | 2015-06-15 | 56.678 | 2,569,482 | -283 | 0.04% | 145,633,141 |
| 2015-06-16 | 2015-06-12 | 56.942 | 2,569,765 | -47,649 | 0.04% | 146,328,726 |
| 2015-06-15 | 2015-06-11 | 55.973 | 2,617,414 | +3,120 | 0.04% | 146,504,111 |
| 2015-06-12 | 2015-06-10 | 55.620 | 2,614,294 | -5,389 | 0.04% | 145,407,715 |
| 2015-06-11 | 2015-06-09 | 56.678 | 2,619,683 | -567 | 0.04% | 148,478,434 |
| 2015-06-10 | 2015-06-08 | 56.325 | 2,620,250 | +11,912 | 0.04% | 147,586,710 |
| 2015-06-09 | 2015-06-05 | 56.854 | 2,608,338 | +5,105 | 0.04% | 148,295,252 |
| 2015-06-08 | 2015-06-04 | 56.766 | 2,603,233 | +13,047 | 0.04% | 147,775,546 |
| 2015-06-05 | 2015-06-03 | 57.119 | 2,590,186 | -4,254 | 0.04% | 147,948,178 |
| 2015-06-04 | 2015-06-02 | 56.237 | 2,594,440 | +19,569 | 0.04% | 145,904,261 |
| 2015-06-03 | 2015-06-01 | 56.854 | 2,574,871 | +13,330 | 0.04% | 146,392,509 |
| 2015-06-02 | 2015-05-29 | 56.237 | 2,561,541 | +1,419 | 0.04% | 144,054,110 |
| 2015-06-01 | 2015-05-28 | 56.590 | 2,560,122 | +71,755 | 0.04% | 144,876,970 |
| 2015-05-29 | 2015-05-27 | 58.088 | 2,488,367 | +17,868 | 0.04% | 144,545,146 |
| 2015-05-28 | 2015-05-26 | 58.882 | 2,470,499 | +53,605 | 0.04% | 145,467,110 |
| 2015-05-27 | 2015-05-22 | 58.441 | 2,416,894 | -100,685 | 0.04% | 141,245,557 |
| 2015-05-26 | 2015-05-21 | 54.034 | 2,517,579 | -9,644 | 0.04% | 136,033,930 |
| 2015-05-22 | 2015-05-20 | 54.210 | 2,527,223 | -13,613 | 0.04% | 137,000,561 |
| 2015-05-21 | 2015-05-19 | 54.122 | 2,540,836 | -284 | 0.04% | 137,514,556 |
| 2015-05-20 | 2015-05-18 | 53.769 | 2,541,120 | -20,704 | 0.04% | 136,633,966 |
| 2015-05-19 | 2015-05-15 | 53.945 | 2,561,824 | -22,631 | 0.04% | 138,198,833 |
| 2015-05-18 | 2015-05-14 | 52.976 | 2,584,455 | -6,335 | 0.04% | 136,913,764 |
| 2015-05-15 | 2015-05-13 | 52.271 | 2,590,790 | +3,120 | 0.04% | 135,422,420 |
| 2015-05-14 | 2015-05-12 | 52.535 | 2,587,670 | -8,225 | 0.04% | 135,943,615 |
| 2015-05-13 | 2015-05-11 | 53.064 | 2,595,895 | -1,418 | 0.04% | 137,748,627 |
| 2015-05-12 | 2015-05-08 | 52.535 | 2,597,313 | -568 | 0.04% | 136,450,212 |
| 2015-05-11 | 2015-05-07 | 52.094 | 2,597,881 | -2,836 | 0.04% | 135,335,085 |
| 2015-05-08 | 2015-05-06 | 52.183 | 2,600,717 | +8,509 | 0.04% | 135,712,068 |
| 2015-05-07 | 2015-05-05 | 52.183 | 2,592,208 | +9,076 | 0.04% | 135,268,046 |
| 2015-05-06 | 2015-05-04 | 52.800 | 2,583,132 | +25,525 | 0.04% | 136,388,291 |
| 2015-05-05 | 2015-04-30 | 53.152 | 2,557,607 | +55,022 | 0.04% | 135,942,355 |
| 2015-05-04 | 2015-04-29 | 55.620 | 2,502,585 | +15,316 | 0.04% | 139,194,431 |
| 2015-04-30 | 2015-04-28 | 55.532 | 2,487,269 | +10,494 | 0.04% | 138,123,308 |
| 2015-04-29 | 2015-04-27 | 55.532 | 2,476,775 | -11,912 | 0.04% | 137,540,554 |
| 2015-04-28 | 2015-04-24 | 55.003 | 2,488,687 | -26,093 | 0.04% | 136,885,843 |
| 2015-04-27 | 2015-04-23 | 54.474 | 2,514,780 | -91,609 | 0.04% | 136,991,032 |
| 2015-04-24 | 2015-04-22 | 52.888 | 2,606,389 | -17,202 | 0.04% | 137,845,994 |
| 2015-04-23 | 2015-04-21 | 51.654 | 2,623,591 | +26,944 | 0.04% | 135,518,134 |
| 2015-04-22 | 2015-04-20 | 51.389 | 2,596,647 | +11,892 | 0.04% | 133,439,723 |
| 2015-04-21 | 2015-04-17 | 52.623 | 2,584,755 | +10,494 | 0.04% | 136,018,312 |
| 2015-04-20 | 2015-04-16 | 52.711 | 2,574,261 | +567 | 0.04% | 135,692,994 |
| 2015-04-17 | 2015-04-15 | 52.535 | 2,573,694 | +1,465 | 0.04% | 135,209,384 |
| 2015-04-16 | 2015-04-14 | 52.711 | 2,572,229 | -3,687 | 0.04% | 135,585,885 |
| 2015-04-15 | 2015-04-13 | 52.976 | 2,575,916 | -26,377 | 0.04% | 136,461,403 |
| 2015-04-14 | 2015-04-10 | 51.037 | 2,602,293 | -60,694 | 0.04% | 132,812,338 |
| 2015-04-13 | 2015-04-09 | 50.155 | 2,662,987 | +12,479 | 0.04% | 133,562,635 |
| 2015-04-10 | 2015-04-08 | 49.979 | 2,650,508 | -49,350 | 0.04% | 132,469,483 |
| 2015-04-09 | 2015-04-02 | 49.538 | 2,699,858 | -1,702 | 0.05% | 133,746,031 |
| 2015-04-08 | 2015-04-01 | 49.362 | 2,701,560 | -19,853 | 0.05% | 133,354,080 |
| 2015-04-02 | 2015-03-31 | 48.745 | 2,721,413 | +35,736 | 0.05% | 132,654,886 |
| 2015-04-01 | 2015-03-30 | 49.626 | 2,685,677 | -28,078 | 0.04% | 133,280,262 |
| 2015-03-31 | 2015-03-27 | 49.714 | 2,713,755 | -85,370 | 0.05% | 134,912,878 |
| 2015-03-30 | 2015-03-26 | 49.009 | 2,799,125 | -104,939 | 0.05% | 137,183,143 |
| 2015-03-27 | 2015-03-25 | 48.304 | 2,904,064 | -10,210 | 0.05% | 140,278,272 |
| 2015-03-26 | 2015-03-24 | 47.511 | 2,914,274 | -1,135 | 0.05% | 138,459,517 |
| 2015-03-25 | 2015-03-23 | 47.687 | 2,915,409 | +2,269 | 0.05% | 139,027,406 |
| 2015-03-24 | 2015-03-20 | 47.511 | 2,913,140 | +4,822 | 0.05% | 138,405,640 |
| 2015-03-23 | 2015-03-19 | 47.423 | 2,908,318 | -3,687 | 0.05% | 137,920,185 |
| 2015-03-20 | 2015-03-18 | 46.982 | 2,912,005 | -2,837 | 0.05% | 136,811,621 |
| 2015-03-19 | 2015-03-17 | 47.158 | 2,914,842 | +1,419 | 0.05% | 137,458,774 |
| 2015-03-18 | 2015-03-16 | 46.806 | 2,913,423 | -1,548 | 0.05% | 136,364,627 |
| 2015-03-17 | 2015-03-13 | 46.541 | 2,914,971 | +4,821 | 0.05% | 135,666,252 |
| 2015-03-16 | 2015-03-12 | 46.541 | 2,910,150 | +3,403 | 0.05% | 135,441,876 |
| 2015-03-13 | 2015-03-11 | 46.806 | 2,906,747 | -5,672 | 0.05% | 136,052,153 |
| 2015-03-12 | 2015-03-10 | 47.158 | 2,912,419 | +1,135 | 0.05% | 137,344,509 |
| 2015-03-11 | 2015-03-09 | 46.629 | 2,911,284 | +1,701 | 0.05% | 135,751,273 |
| 2015-03-10 | 2015-03-06 | 46.541 | 2,909,583 | +51,052 | 0.05% | 135,415,488 |
| 2015-03-09 | 2015-03-05 | 47.335 | 2,858,531 | +4,538 | 0.05% | 135,307,184 |
| 2015-03-04 | 2015-03-02 | 48.040 | 2,853,993 | +2,836 | 0.05% | 137,104,930 |
| 2015-03-03 | 2015-02-27 | 48.216 | 2,851,157 | +5,672 | 0.05% | 137,471,327 |
| 2015-03-02 | 2015-02-26 | 48.480 | 2,845,485 | -11,061 | 0.05% | 137,950,302 |
| 2015-02-27 | 2015-02-25 | 47.952 | 2,856,546 | +3,120 | 0.05% | 136,975,781 |
| 2015-02-26 | 2015-02-24 | 48.128 | 2,853,426 | +3,120 | 0.05% | 137,329,210 |
| 2015-02-25 | 2015-02-23 | 47.687 | 2,850,306 | +1,134 | 0.05% | 135,922,833 |
| 2015-02-24 | 2015-02-18 | 47.952 | 2,849,172 | +1,135 | 0.05% | 136,622,187 |
| 2015-02-23 | 2015-02-16 | 47.952 | 2,848,037 | +10,647 | 0.05% | 136,567,762 |
| 2015-02-17 | 2015-02-13 | 48.128 | 2,837,390 | -22,690 | 0.05% | 136,557,432 |
| 2015-02-16 | 2015-02-12 | 47.775 | 2,860,080 | +66,935 | 0.05% | 136,641,032 |
| 2015-02-13 | 2015-02-11 | 48.745 | 2,793,145 | -17,585 | 0.05% | 136,151,452 |
| 2015-02-12 | 2015-02-10 | 48.657 | 2,810,730 | +851 | 0.05% | 136,760,875 |
| 2015-02-11 | 2015-02-09 | 48.480 | 2,809,879 | -131,600 | 0.05% | 136,224,108 |
| 2015-02-10 | 2015-02-06 | 47.952 | 2,941,479 | -283 | 0.05% | 141,048,450 |
| 2015-02-09 | 2015-02-05 | 47.511 | 2,941,762 | +8,225 | 0.05% | 139,765,494 |
| 2015-02-06 | 2015-02-04 | 48.128 | 2,933,537 | +35,736 | 0.05% | 141,184,779 |
| 2015-02-05 | 2015-02-03 | 47.952 | 2,897,801 | +21,544 | 0.05% | 138,954,022 |
| 2015-02-04 | 2015-02-02 | 48.392 | 2,876,257 | -2,836 | 0.05% | 139,188,610 |
| 2015-02-03 | 2015-01-30 | 48.040 | 2,879,093 | -40,841 | 0.05% | 138,310,726 |
| 2015-02-02 | 2015-01-29 | 47.070 | 2,919,934 | +4,821 | 0.05% | 137,441,522 |
| 2015-01-30 | 2015-01-28 | 47.423 | 2,915,113 | +851 | 0.05% | 138,242,422 |
| 2015-01-29 | 2015-01-27 | 47.335 | 2,914,262 | -23,257 | 0.05% | 137,945,184 |
| 2015-01-28 | 2015-01-26 | 47.423 | 2,937,519 | -19,569 | 0.05% | 139,304,974 |
| 2015-01-27 | 2015-01-23 | 47.158 | 2,957,088 | -26,944 | 0.05% | 139,451,020 |
| 2015-01-26 | 2015-01-22 | 46.717 | 2,984,032 | -20,421 | 0.05% | 139,406,496 |
| 2015-01-23 | 2015-01-21 | 46.541 | 3,004,453 | -7,090 | 0.05% | 139,830,851 |
| 2015-01-22 | 2015-01-20 | 46.100 | 3,011,543 | +9,926 | 0.05% | 138,833,548 |
| 2015-01-21 | 2015-01-19 | 46.012 | 3,001,617 | +7,374 | 0.05% | 138,111,373 |
| 2015-01-20 | 2015-01-16 | 46.629 | 2,994,243 | +33,751 | 0.05% | 139,619,597 |
| 2015-01-19 | 2015-01-15 | 46.894 | 2,960,492 | -35,452 | 0.05% | 138,828,678 |
| 2015-01-16 | 2015-01-14 | 46.189 | 2,995,944 | -8,626 | 0.05% | 138,378,508 |
| 2015-01-15 | 2015-01-13 | 46.100 | 3,004,570 | -1,134 | 0.05% | 138,512,089 |
| 2015-01-14 | 2015-01-12 | 46.012 | 3,005,704 | +9,076 | 0.05% | 138,299,426 |
| 2015-01-13 | 2015-01-09 | 46.189 | 2,996,628 | -87,923 | 0.05% | 138,410,101 |
| 2015-01-12 | 2015-01-08 | 45.219 | 3,084,551 | -1,134 | 0.05% | 139,480,336 |
| 2015-01-09 | 2015-01-07 | 45.131 | 3,085,685 | +7,658 | 0.05% | 139,259,623 |
| 2015-01-08 | 2015-01-06 | 44.778 | 3,078,027 | +35,452 | 0.05% | 137,828,745 |
| 2015-01-07 | 2015-01-05 | 45.395 | 3,042,575 | +11,061 | 0.05% | 138,118,606 |
| 2015-01-06 | 2015-01-02 | 45.924 | 3,031,514 | +568 | 0.05% | 139,219,787 |
| 2015-01-05 | 2014-12-31 | 45.748 | 3,030,946 | +11,565 | 0.05% | 138,659,370 |
| 2015-01-02 | 2014-12-29 | 45.924 | 3,019,381 | -16,166 | 0.05% | 138,662,589 |
| 2014-12-30 | 2014-12-24 | 45.483 | 3,035,547 | -13,614 | 0.05% | 138,067,140 |
| 2014-12-29 | 2014-12-22 | 45.043 | 3,049,161 | -3,772 | 0.05% | 137,342,491 |
| 2014-12-23 | 2014-12-19 | 43.985 | 3,052,933 | +79,697 | 0.05% | 134,283,139 |
| 2014-12-22 | 2014-12-18 | 44.514 | 2,973,236 | +15,883 | 0.05% | 132,350,146 |
| 2014-12-19 | 2014-12-17 | 44.866 | 2,957,353 | +567 | 0.05% | 132,685,851 |
| 2014-12-18 | 2014-12-16 | 44.955 | 2,956,786 | +7,347 | 0.05% | 132,921,041 |
| 2014-12-17 | 2014-12-15 | 45.307 | 2,949,439 | +2,837 | 0.05% | 133,630,687 |
| 2014-12-16 | 2014-12-12 | 45.836 | 2,946,602 | +65,516 | 0.05% | 135,060,542 |
| 2014-12-15 | 2014-12-11 | 46.189 | 2,881,086 | +17,301 | 0.05% | 133,073,376 |
| 2014-12-12 | 2014-12-10 | 46.806 | 2,863,785 | -6,240 | 0.05% | 134,041,289 |
| 2014-12-11 | 2014-12-09 | 46.453 | 2,870,025 | +7,374 | 0.05% | 133,321,429 |
| 2014-12-10 | 2014-12-08 | 47.246 | 2,862,651 | +42,827 | 0.05% | 135,249,871 |
| 2014-12-09 | 2014-12-05 | 48.304 | 2,819,824 | +7,374 | 0.05% | 136,209,132 |
| 2014-12-08 | 2014-12-04 | 48.304 | 2,812,450 | +283 | 0.05% | 135,852,937 |
| 2014-12-05 | 2014-12-03 | 48.569 | 2,812,167 | -22,689 | 0.05% | 136,582,913 |
| 2014-12-04 | 2014-12-02 | 48.128 | 2,834,856 | -9,643 | 0.05% | 136,435,476 |
| 2014-12-03 | 2014-12-01 | 47.158 | 2,844,499 | +29,212 | 0.05% | 134,141,523 |
| 2014-12-02 | 2014-11-28 | 48.304 | 2,815,287 | -23,299 | 0.05% | 135,989,976 |
| 2014-12-01 | 2014-11-27 | 48.745 | 2,838,586 | -25,243 | 0.05% | 138,366,467 |
| 2014-11-28 | 2014-11-26 | 48.921 | 2,863,829 | -41,975 | 0.05% | 140,101,805 |
| 2014-11-27 | 2014-11-25 | 48.480 | 2,905,804 | -22,406 | 0.05% | 140,874,592 |
| 2014-11-26 | 2014-11-24 | 48.216 | 2,928,210 | -10,494 | 0.05% | 141,186,512 |
| 2014-11-25 | 2014-11-21 | 47.246 | 2,938,704 | +2,836 | 0.05% | 138,843,099 |
| 2014-11-24 | 2014-11-20 | 46.894 | 2,935,868 | -112,030 | 0.05% | 137,673,966 |
| 2014-11-21 | 2014-11-19 | 47.335 | 3,047,898 | -24,675 | 0.05% | 144,270,780 |
| 2014-11-20 | 2014-11-18 | 47.775 | 3,072,573 | -12,195 | 0.05% | 146,792,937 |
| 2014-11-19 | 2014-11-17 | 48.480 | 3,084,768 | -37,155 | 0.05% | 149,550,842 |
| 2014-11-18 | 2014-11-14 | 48.392 | 3,121,923 | +11,249 | 0.05% | 151,076,946 |
| 2014-11-17 | 2014-11-13 | 48.392 | 3,110,674 | -19,003 | 0.05% | 150,532,581 |
| 2014-11-14 | 2014-11-12 | 48.216 | 3,129,677 | -123,941 | 0.05% | 150,900,441 |
| 2014-11-13 | 2014-11-11 | 46.453 | 3,253,618 | -29,781 | 0.05% | 151,140,496 |
| 2014-11-12 | 2014-11-10 | 45.395 | 3,283,399 | +3,971 | 0.05% | 149,050,884 |
| 2014-11-11 | 2014-11-07 | 44.778 | 3,279,428 | +25,242 | 0.05% | 146,847,135 |
| 2014-11-10 | 2014-11-06 | 45.483 | 3,254,186 | -1,701 | 0.05% | 148,011,595 |
| 2014-11-07 | 2014-11-05 | 45.307 | 3,255,887 | -568 | 0.05% | 147,514,974 |
| 2014-11-06 | 2014-11-04 | 45.483 | 3,256,455 | -1,701 | 0.05% | 148,114,797 |
| 2014-11-05 | 2014-11-03 | 45.219 | 3,258,156 | +1,134 | 0.05% | 147,330,582 |
| 2014-11-04 | 2014-10-31 | 45.483 | 3,257,022 | -28,406 | 0.05% | 148,140,586 |
| 2014-11-03 | 2014-10-30 | 44.866 | 3,285,428 | -24,108 | 0.05% | 147,405,403 |
| 2014-10-31 | 2014-10-29 | 45.131 | 3,309,536 | -19,002 | 0.06% | 149,362,211 |
| 2014-10-30 | 2014-10-28 | 44.866 | 3,328,538 | -13,614 | 0.06% | 149,339,594 |
| 2014-10-29 | 2014-10-27 | 44.161 | 3,342,152 | +15,315 | 0.06% | 147,593,621 |
| 2014-10-28 | 2014-10-24 | 44.338 | 3,326,837 | -1,418 | 0.06% | 147,503,788 |
| 2014-10-27 | 2014-10-23 | 44.514 | 3,328,255 | -17,584 | 0.06% | 148,153,405 |
| 2014-10-24 | 2014-10-22 | 44.426 | 3,345,839 | -2,553 | 0.06% | 148,641,213 |
| 2014-10-23 | 2014-10-21 | 44.073 | 3,348,392 | -2,552 | 0.06% | 147,574,039 |
| 2014-10-22 | 2014-10-20 | 44.161 | 3,350,944 | -3,687 | 0.06% | 147,981,887 |
| 2014-10-21 | 2014-10-17 | 44.249 | 3,354,631 | -5,389 | 0.06% | 148,440,407 |
| 2014-10-20 | 2014-10-16 | 43.721 | 3,360,020 | +2,269 | 0.06% | 146,901,829 |
| 2014-10-17 | 2014-10-15 | 43.985 | 3,357,751 | +2,512 | 0.06% | 147,690,546 |
| 2014-10-16 | 2014-10-14 | 44.073 | 3,355,239 | -10,211 | 0.06% | 147,875,808 |
| 2014-10-15 | 2014-10-13 | 44.161 | 3,365,450 | -1,701 | 0.06% | 148,622,490 |
| 2014-10-14 | 2014-10-10 | 43.280 | 3,367,151 | -3,120 | 0.06% | 145,729,592 |
| 2014-10-13 | 2014-10-09 | 43.721 | 3,370,271 | -4,538 | 0.06% | 147,350,008 |
| 2014-10-10 | 2014-10-08 | 43.103 | 3,374,809 | +11,345 | 0.06% | 145,466,076 |
| 2014-10-09 | 2014-10-07 | 43.544 | 3,363,464 | +15,599 | 0.06% | 146,459,449 |
| 2014-10-08 | 2014-10-06 | 43.809 | 3,347,865 | +7,374 | 0.06% | 146,665,508 |
| 2014-10-07 | 2014-10-03 | 43.544 | 3,340,491 | -49,634 | 0.06% | 145,459,108 |
| 2014-10-06 | 2014-09-30 | 43.632 | 3,390,125 | -38,288 | 0.06% | 147,919,209 |
| 2014-10-03 | 2014-09-29 | 43.632 | 3,428,413 | +45,946 | 0.06% | 149,589,805 |
| 2014-09-30 | 2014-09-26 | 45.307 | 3,382,467 | -2,269 | 0.06% | 153,249,954 |
| 2014-09-29 | 2014-09-25 | 44.866 | 3,384,736 | +12,196 | 0.06% | 151,860,997 |
| 2014-09-26 | 2014-09-24 | 45.395 | 3,372,540 | -10,210 | 0.06% | 153,097,466 |
| 2014-09-25 | 2014-09-23 | 44.955 | 3,382,750 | -8,509 | 0.06% | 152,070,069 |
| 2014-09-24 | 2014-09-22 | 44.778 | 3,391,259 | -8,509 | 0.06% | 151,854,734 |
| 2014-09-23 | 2014-09-19 | 45.307 | 3,399,768 | +7,658 | 0.06% | 154,033,813 |
| 2014-09-19 | 2014-09-17 | 45.483 | 3,392,110 | +1,418 | 0.06% | 154,284,854 |
| 2014-09-18 | 2014-09-16 | 45.307 | 3,390,692 | -617 | 0.06% | 153,622,605 |
| 2014-09-17 | 2014-09-15 | 44.955 | 3,391,309 | -27,795 | 0.06% | 152,454,835 |
| 2014-09-16 | 2014-09-12 | 45.219 | 3,419,104 | +3,404 | 0.06% | 154,608,491 |
| 2014-09-15 | 2014-09-11 | 45.483 | 3,415,700 | +283 | 0.06% | 155,357,808 |
| 2014-09-12 | 2014-09-10 | 47.610 | 3,415,417 | -9,359 | 0.06% | 162,609,215 |
| 2014-09-11 | 2014-09-08 | 47.610 | 3,424,776 | +59,734 | 0.06% | 163,054,800 |
| 2014-09-10 | 2014-09-05 | 47.430 | 3,365,042 | +18,611 | 0.06% | 159,605,131 |
| 2014-09-08 | 2014-09-04 | 47.520 | 3,346,431 | +3,889 | 0.06% | 159,023,586 |
| 2014-09-05 | 2014-09-03 | 47.430 | 3,342,542 | -19,167 | 0.06% | 158,537,948 |
| 2014-09-04 | 2014-09-02 | 46.890 | 3,361,709 | +2,778 | 0.06% | 157,631,709 |
| 2014-09-03 | 2014-09-01 | 47.070 | 3,358,931 | +96,666 | 0.06% | 158,106,060 |
| 2014-09-02 | 2014-08-29 | 46.890 | 3,262,265 | +3,333 | 0.06% | 152,968,745 |
| 2014-09-01 | 2014-08-28 | 46.800 | 3,258,932 | +3,611 | 0.06% | 152,519,154 |
| 2014-08-29 | 2014-08-27 | 46.980 | 3,255,321 | +6,552 | 0.06% | 152,936,120 |
| 2014-08-28 | 2014-08-26 | 46.980 | 3,248,769 | +56,667 | 0.06% | 152,628,305 |
| 2014-08-27 | 2014-08-25 | 47.790 | 3,192,102 | -14,167 | 0.05% | 152,551,691 |
| 2014-08-26 | 2014-08-22 | 46.710 | 3,206,269 | -1,389 | 0.05% | 149,765,941 |
| 2014-08-25 | 2014-08-21 | 46.890 | 3,207,658 | +34,722 | 0.05% | 150,408,204 |
| 2014-08-22 | 2014-08-20 | 46.800 | 3,172,936 | -95,147 | 0.05% | 148,494,511 |
| 2014-08-21 | 2014-08-19 | 45.450 | 3,268,083 | -20,834 | 0.06% | 148,535,479 |
| 2014-08-20 | 2014-08-18 | 44.910 | 3,288,917 | +11,389 | 0.06% | 147,706,363 |
| 2014-08-19 | 2014-08-15 | 44.910 | 3,277,528 | -16,666 | 0.06% | 147,194,879 |
| 2014-08-18 | 2014-08-14 | 44.820 | 3,294,194 | -21,706 | 0.06% | 147,646,875 |
| 2014-08-15 | 2014-08-13 | 44.550 | 3,315,900 | -6,666 | 0.06% | 147,724,445 |
| 2014-08-14 | 2014-08-12 | 44.280 | 3,322,566 | -73,611 | 0.06% | 147,124,318 |
| 2014-08-13 | 2014-08-11 | 44.280 | 3,396,177 | -7,778 | 0.06% | 150,383,838 |
| 2014-08-12 | 2014-08-08 | 44.100 | 3,403,955 | -555 | 0.06% | 150,115,534 |
| 2014-08-11 | 2014-08-07 | 44.190 | 3,404,510 | -20,000 | 0.06% | 150,446,418 |
| 2014-08-08 | 2014-08-06 | 43.560 | 3,424,510 | -278 | 0.06% | 149,172,767 |
| 2014-08-07 | 2014-08-05 | 43.560 | 3,424,788 | +20,000 | 0.06% | 149,184,877 |
| 2014-08-06 | 2014-08-04 | 44.100 | 3,404,788 | -5,000 | 0.06% | 150,152,269 |
| 2014-08-05 | 2014-08-01 | 43.920 | 3,409,788 | +6,389 | 0.06% | 149,759,004 |
| 2014-08-04 | 2014-07-31 | 44.010 | 3,403,399 | -3,889 | 0.06% | 149,784,706 |
| 2014-08-01 | 2014-07-30 | 43.920 | 3,407,288 | -22,500 | 0.06% | 149,649,204 |
| 2014-07-31 | 2014-07-29 | 43.650 | 3,429,788 | -4,814 | 0.06% | 149,711,361 |
| 2014-07-30 | 2014-07-28 | 43.650 | 3,434,602 | +14,167 | 0.06% | 149,921,494 |
| 2014-07-29 | 2014-07-25 | 43.380 | 3,420,435 | +2,500 | 0.06% | 148,379,576 |
| 2014-07-28 | 2014-07-24 | 43.110 | 3,417,935 | -35,833 | 0.06% | 147,348,275 |
| 2014-07-25 | 2014-07-23 | 42.480 | 3,453,768 | +19,444 | 0.06% | 146,717,157 |
| 2014-07-24 | 2014-07-22 | 42.660 | 3,434,324 | -42,777 | 0.06% | 146,509,353 |
| 2014-07-23 | 2014-07-21 | 42.210 | 3,477,101 | +1,666 | 0.06% | 146,769,526 |
| 2014-07-22 | 2014-07-18 | 42.480 | 3,475,435 | -6,666 | 0.06% | 147,637,579 |
| 2014-07-21 | 2014-07-17 | 42.300 | 3,482,101 | +44,166 | 0.06% | 147,293,969 |
| 2014-07-18 | 2014-07-16 | 42.570 | 3,437,935 | -12,600 | 0.06% | 146,353,983 |
| 2014-07-17 | 2014-07-15 | 42.390 | 3,450,535 | +1,666 | 0.06% | 146,269,268 |
| 2014-07-16 | 2014-07-14 | 42.390 | 3,448,869 | -7,777 | 0.06% | 146,198,646 |
| 2014-07-15 | 2014-07-11 | 42.210 | 3,456,646 | -29,445 | 0.06% | 145,906,114 |
| 2014-07-14 | 2014-07-10 | 42.030 | 3,486,091 | -30,555 | 0.06% | 146,521,496 |
| 2014-07-11 | 2014-07-09 | 41.670 | 3,516,646 | +16,389 | 0.06% | 146,539,730 |
| 2014-07-10 | 2014-07-08 | 42.300 | 3,500,257 | -33,611 | 0.06% | 148,061,974 |
| 2014-07-09 | 2014-07-07 | 42.030 | 3,533,868 | -3,889 | 0.06% | 148,529,578 |
| 2014-07-08 | 2014-07-04 | 42.030 | 3,537,757 | -25,278 | 0.06% | 148,693,034 |
| 2014-07-07 | 2014-07-03 | 42.030 | 3,563,035 | -86,110 | 0.06% | 149,755,477 |
| 2014-07-04 | 2014-07-02 | 41.760 | 3,649,145 | -59,166 | 0.06% | 152,389,430 |
| 2014-07-03 | 2014-06-30 | 40.410 | 3,708,311 | +87,221 | 0.06% | 149,853,964 |
| 2014-07-02 | 2014-06-27 | 40.680 | 3,621,090 | +3,889 | 0.06% | 147,307,038 |
| 2014-06-30 | 2014-06-26 | 40.770 | 3,617,201 | -2,222 | 0.06% | 147,474,383 |
| 2014-06-27 | 2014-06-25 | 40.500 | 3,619,423 | -18,889 | 0.06% | 146,587,723 |
| 2014-06-26 | 2014-06-24 | 40.500 | 3,638,312 | +41,667 | 0.06% | 147,352,734 |
| 2014-06-25 | 2014-06-23 | 40.590 | 3,596,645 | +71,943 | 0.06% | 145,988,908 |
| 2014-06-24 | 2014-06-20 | 41.400 | 3,524,702 | -5,555 | 0.06% | 145,923,750 |
| 2014-06-23 | 2014-06-19 | 41.580 | 3,530,257 | -19,444 | 0.06% | 146,789,179 |
| 2014-06-20 | 2014-06-18 | 41.220 | 3,549,701 | -2,223 | 0.06% | 146,319,765 |
| 2014-06-19 | 2014-06-17 | 41.220 | 3,551,924 | +5,000 | 0.06% | 146,411,398 |
| 2014-06-18 | 2014-06-16 | 41.490 | 3,546,924 | +36,463 | 0.06% | 147,162,973 |
| 2014-06-17 | 2014-06-13 | 41.580 | 3,510,461 | +16,111 | 0.06% | 145,966,056 |
| 2014-06-16 | 2014-06-12 | 43.064 | 3,494,350 | +37,500 | 0.06% | 150,481,575 |
| 2014-06-13 | 2014-06-11 | 43.615 | 3,456,850 | +9,738 | 0.06% | 150,771,143 |
| 2014-06-12 | 2014-06-10 | 43.156 | 3,447,112 | -6,262 | 0.06% | 148,763,825 |
| 2014-06-11 | 2014-06-09 | 42.789 | 3,453,374 | +14,157 | 0.06% | 147,765,693 |
| 2014-06-10 | 2014-06-06 | 42.513 | 3,439,217 | +43,291 | 0.06% | 146,212,551 |
| 2014-06-09 | 2014-06-05 | 42.881 | 3,395,926 | +2,995 | 0.06% | 145,619,381 |
| 2014-06-06 | 2014-06-04 | 43.340 | 3,392,931 | -38,390 | 0.06% | 147,048,673 |
| 2014-06-05 | 2014-06-03 | 42.972 | 3,431,321 | -10,074 | 0.06% | 147,452,210 |
| 2014-06-04 | 2014-05-30 | 42.881 | 3,441,395 | -8,168 | 0.06% | 147,569,120 |
| 2014-06-03 | 2014-05-29 | 42.605 | 3,449,563 | +3,812 | 0.06% | 146,969,137 |
| 2014-05-30 | 2014-05-28 | 42.605 | 3,445,751 | -53,909 | 0.06% | 146,806,726 |
| 2014-05-29 | 2014-05-27 | 41.962 | 3,499,660 | -2,178 | 0.06% | 146,854,121 |
| 2014-05-28 | 2014-05-26 | 41.779 | 3,501,838 | -7,624 | 0.06% | 146,302,427 |
| 2014-05-27 | 2014-05-23 | 41.411 | 3,509,462 | +1,362 | 0.06% | 145,331,973 |
| 2014-05-26 | 2014-05-22 | 41.595 | 3,508,100 | -22,054 | 0.06% | 145,919,808 |
| 2014-05-23 | 2014-05-21 | 41.136 | 3,530,154 | +3,540 | 0.06% | 145,216,428 |
| 2014-05-22 | 2014-05-20 | 41.228 | 3,526,614 | +3,267 | 0.06% | 145,394,625 |
| 2014-05-21 | 2014-05-19 | 41.228 | 3,523,347 | +13,613 | 0.06% | 145,259,934 |
| 2014-05-20 | 2014-05-16 | 41.320 | 3,509,734 | +7,079 | 0.06% | 145,020,968 |
| 2014-05-19 | 2014-05-15 | 41.411 | 3,502,655 | +9,802 | 0.06% | 145,050,085 |
| 2014-05-16 | 2014-05-14 | 41.136 | 3,492,853 | +18,061 | 0.06% | 143,682,014 |
| 2014-05-15 | 2014-05-13 | 41.136 | 3,474,792 | +6,534 | 0.06% | 142,939,056 |
| 2014-05-14 | 2014-05-12 | 41.228 | 3,468,258 | -8,168 | 0.06% | 142,988,734 |
| 2014-05-13 | 2014-05-09 | 40.769 | 3,476,426 | +5,990 | 0.06% | 141,729,431 |
| 2014-05-12 | 2014-05-08 | 40.769 | 3,470,436 | +10,346 | 0.06% | 141,485,226 |
| 2014-05-09 | 2014-05-07 | 40.585 | 3,460,090 | +29,405 | 0.06% | 140,428,012 |
| 2014-05-08 | 2014-05-05 | 41.503 | 3,430,685 | +13,069 | 0.06% | 142,384,712 |
| 2014-05-07 | 2014-05-02 | 41.779 | 3,417,616 | +817 | 0.06% | 142,783,737 |
| 2014-05-05 | 2014-04-30 | 41.687 | 3,416,799 | -16,064 | 0.06% | 142,435,868 |
| 2014-05-02 | 2014-04-29 | 41.687 | 3,432,863 | -13,886 | 0.06% | 143,105,527 |
| 2014-04-30 | 2014-04-28 | 41.320 | 3,446,749 | +1,634 | 0.06% | 142,418,450 |
| 2014-04-29 | 2014-04-25 | 40.952 | 3,445,115 | +15,519 | 0.06% | 141,085,592 |
| 2014-04-28 | 2014-04-24 | 41.411 | 3,429,596 | -11,435 | 0.06% | 142,024,605 |
| 2014-04-25 | 2014-04-23 | 40.952 | 3,441,031 | +9,529 | 0.06% | 140,918,343 |
| 2014-04-24 | 2014-04-22 | 41.320 | 3,431,502 | +10,619 | 0.06% | 141,788,450 |
| 2014-04-23 | 2014-04-17 | 41.595 | 3,420,883 | -6,262 | 0.06% | 142,292,007 |
| 2014-04-22 | 2014-04-16 | 41.503 | 3,427,145 | +15,876 | 0.06% | 142,237,791 |
| 2014-04-17 | 2014-04-15 | 41.687 | 3,411,269 | +14,975 | 0.06% | 142,205,340 |
| 2014-04-16 | 2014-04-14 | 42.146 | 3,396,294 | +14,158 | 0.06% | 143,140,341 |
| 2014-04-15 | 2014-04-11 | 42.789 | 3,382,136 | -25,593 | 0.06% | 144,717,505 |
| 2014-04-14 | 2014-04-10 | 42.697 | 3,407,729 | -14,975 | 0.06% | 145,499,696 |
| 2014-04-11 | 2014-04-09 | 42.789 | 3,422,704 | -10,618 | 0.06% | 146,453,361 |
| 2014-04-10 | 2014-04-08 | 42.054 | 3,433,322 | -6,263 | 0.06% | 144,385,672 |
| 2014-04-09 | 2014-04-07 | 41.871 | 3,439,585 | -9,801 | 0.06% | 144,017,402 |
| 2014-04-08 | 2014-04-04 | 41.871 | 3,449,386 | +9,801 | 0.06% | 144,427,776 |
| 2014-04-07 | 2014-04-03 | 41.779 | 3,439,585 | -115,269 | 0.06% | 143,701,574 |
| 2014-04-04 | 2014-04-02 | 41.044 | 3,554,854 | -56,904 | 0.06% | 145,906,075 |
| 2014-04-03 | 2014-04-01 | 40.493 | 3,611,758 | -544 | 0.06% | 146,251,832 |
| 2014-04-02 | 2014-03-31 | 40.585 | 3,612,302 | -96,928 | 0.06% | 146,605,548 |
| 2014-04-01 | 2014-03-28 | 39.851 | 3,709,230 | +142,396 | 0.06% | 147,814,683 |
| 2014-03-31 | 2014-03-27 | 40.310 | 3,566,834 | +290,510 | 0.06% | 143,777,690 |
| 2014-03-28 | 2014-03-26 | 42.972 | 3,276,324 | -10,074 | 0.06% | 140,791,611 |
| 2014-03-27 | 2014-03-25 | 42.605 | 3,286,398 | -2,995 | 0.06% | 140,017,469 |
| 2014-03-26 | 2014-03-24 | 42.054 | 3,289,393 | +11,707 | 0.06% | 138,332,850 |
| 2014-03-25 | 2014-03-21 | 42.054 | 3,277,686 | -19,721 | 0.06% | 137,840,521 |
| 2014-03-24 | 2014-03-20 | 41.687 | 3,297,407 | +5,990 | 0.06% | 137,458,782 |
| 2014-03-21 | 2014-03-19 | 42.238 | 3,291,417 | +5,173 | 0.06% | 139,022,413 |
| 2014-03-20 | 2014-03-18 | 42.513 | 3,286,244 | +4,356 | 0.06% | 139,709,160 |
| 2014-03-19 | 2014-03-17 | 42.330 | 3,281,888 | +1,089 | 0.06% | 138,921,276 |
| 2014-03-18 | 2014-03-14 | 42.146 | 3,280,799 | +10,413 | 0.06% | 138,272,684 |
| 2014-03-17 | 2014-03-13 | 42.238 | 3,270,386 | -5,990 | 0.06% | 138,134,109 |
| 2014-03-14 | 2014-03-12 | 42.330 | 3,276,376 | +37,845 | 0.06% | 138,687,955 |
| 2014-03-13 | 2014-03-11 | 42.881 | 3,238,531 | +23,143 | 0.06% | 138,870,188 |
| 2014-03-12 | 2014-03-10 | 42.881 | 3,215,388 | +14,430 | 0.06% | 137,877,802 |
| 2014-03-11 | 2014-03-07 | 43.248 | 3,200,958 | -46,830 | 0.06% | 138,434,701 |
| 2014-03-10 | 2014-03-06 | 43.707 | 3,247,788 | -5,718 | 0.06% | 141,951,083 |
| 2014-03-07 | 2014-03-05 | 43.156 | 3,253,506 | +7,352 | 0.06% | 140,408,550 |
| 2014-03-06 | 2014-03-04 | 43.156 | 3,246,154 | -16,336 | 0.06% | 140,091,266 |
| 2014-03-05 | 2014-03-03 | 42.697 | 3,262,490 | +31,310 | 0.06% | 139,298,431 |
| 2014-03-04 | 2014-02-28 | 43.248 | 3,231,180 | +60,988 | 0.06% | 139,741,739 |
| 2014-03-03 | 2014-02-27 | 43.982 | 3,170,192 | -4,628 | 0.06% | 139,432,869 |
| 2014-02-28 | 2014-02-26 | 43.432 | 3,174,820 | +69,428 | 0.06% | 137,887,320 |
| 2014-02-27 | 2014-02-25 | 43.891 | 3,105,392 | +6,534 | 0.05% | 136,297,663 |
| 2014-02-26 | 2014-02-24 | 43.891 | 3,098,858 | +10,347 | 0.05% | 136,010,882 |
| 2014-02-25 | 2014-02-21 | 44.533 | 3,088,511 | -4,084 | 0.05% | 137,541,886 |
| 2014-02-24 | 2014-02-20 | 44.350 | 3,092,595 | +1,361 | 0.05% | 137,155,827 |
| 2014-02-21 | 2014-02-19 | 44.809 | 3,091,234 | -20,692 | 0.05% | 138,514,675 |
| 2014-02-20 | 2014-02-18 | 43.982 | 3,111,926 | +2,450 | 0.05% | 136,870,186 |
| 2014-02-19 | 2014-02-17 | 44.166 | 3,109,476 | -6,534 | 0.05% | 137,333,462 |
| 2014-02-18 | 2014-02-14 | 43.707 | 3,116,010 | +318 | 0.05% | 136,191,461 |
| 2014-02-17 | 2014-02-13 | 43.432 | 3,115,692 | +2,178 | 0.05% | 135,319,300 |
| 2014-02-14 | 2014-02-12 | 43.615 | 3,113,514 | +11,163 | 0.05% | 135,796,481 |
| 2014-02-13 | 2014-02-11 | 43.248 | 3,102,351 | +272 | 0.05% | 134,170,155 |
| 2014-02-12 | 2014-02-10 | 43.064 | 3,102,079 | -11,435 | 0.05% | 133,588,717 |
| 2014-02-11 | 2014-02-07 | 42.422 | 3,113,514 | +75,690 | 0.05% | 132,079,946 |
| 2014-02-10 | 2014-02-06 | 42.422 | 3,037,824 | +17,153 | 0.05% | 128,869,062 |
| 2014-02-07 | 2014-02-05 | 42.513 | 3,020,671 | +16,881 | 0.05% | 128,418,768 |
| 2014-02-06 | 2014-02-04 | 42.422 | 3,003,790 | +20,147 | 0.05% | 127,425,289 |
| 2014-02-05 | 2014-01-30 | 43.340 | 2,983,643 | +19,876 | 0.05% | 129,310,246 |
| 2014-02-04 | 2014-01-28 | 43.615 | 2,963,767 | +22,326 | 0.05% | 129,265,238 |
| 2014-01-29 | 2014-01-27 | 43.799 | 2,941,441 | +45,741 | 0.05% | 128,831,660 |
| 2014-01-28 | 2014-01-24 | 44.258 | 2,895,700 | +7,351 | 0.05% | 128,157,695 |
| 2014-01-27 | 2014-01-23 | 44.625 | 2,888,349 | -5,445 | 0.05% | 128,893,204 |
| 2014-01-24 | 2014-01-22 | 45.360 | 2,893,794 | -1,634 | 0.05% | 131,261,887 |
| 2014-01-23 | 2014-01-21 | 45.635 | 2,895,428 | -4,356 | 0.05% | 132,133,592 |
| 2014-01-22 | 2014-01-20 | 44.625 | 2,899,784 | -1,089 | 0.05% | 129,403,494 |
| 2014-01-21 | 2014-01-17 | 44.809 | 2,900,873 | -1,634 | 0.05% | 129,984,815 |
| 2014-01-20 | 2014-01-16 | 44.442 | 2,902,507 | -1,633 | 0.05% | 128,991,983 |
| 2014-01-17 | 2014-01-15 | 44.625 | 2,904,140 | -4,126 | 0.05% | 129,597,881 |
| 2014-01-16 | 2014-01-14 | 44.533 | 2,908,266 | +4,901 | 0.05% | 129,514,964 |
| 2014-01-15 | 2014-01-13 | 44.625 | 2,903,365 | +1,634 | 0.05% | 129,563,297 |
| 2014-01-14 | 2014-01-10 | 44.625 | 2,901,731 | -16,064 | 0.05% | 129,490,379 |
| 2014-01-13 | 2014-01-09 | 44.350 | 2,917,795 | +21,237 | 0.05% | 129,403,490 |
| 2014-01-10 | 2014-01-08 | 44.258 | 2,896,558 | +11,435 | 0.05% | 128,195,668 |
| 2014-01-09 | 2014-01-07 | 44.258 | 2,885,123 | +24,504 | 0.05% | 127,689,579 |
| 2014-01-08 | 2014-01-06 | 44.350 | 2,860,619 | -1,361 | 0.05% | 126,867,749 |
| 2014-01-07 | 2014-01-03 | 44.809 | 2,861,980 | +19,603 | 0.05% | 128,242,064 |
| 2014-01-06 | 2014-01-02 | 45.452 | 2,842,377 | -1,634 | 0.05% | 129,190,614 |
| 2014-01-03 | 2013-12-31 | 45.635 | 2,844,011 | +1,634 | 0.05% | 129,787,164 |
| 2014-01-02 | 2013-12-27 | 45.727 | 2,842,377 | +4,356 | 0.05% | 129,973,587 |
| 2013-12-30 | 2013-12-24 | 45.635 | 2,838,021 | +10,619 | 0.05% | 129,513,809 |
| 2013-12-27 | 2013-12-20 | 44.993 | 2,827,402 | +272 | 0.05% | 127,211,896 |
| 2013-12-23 | 2013-12-19 | 45.084 | 2,827,130 | +11,435 | 0.05% | 127,459,249 |
| 2013-12-20 | 2013-12-18 | 44.993 | 2,815,695 | +19,876 | 0.05% | 126,685,168 |
| 2013-12-19 | 2013-12-17 | 45.084 | 2,795,819 | +7,079 | 0.05% | 126,047,614 |
| 2013-12-18 | 2013-12-16 | 45.360 | 2,788,740 | +14,649 | 0.05% | 126,496,660 |
| 2013-12-17 | 2013-12-13 | 45.452 | 2,774,091 | +5,718 | 0.05% | 126,086,905 |
| 2013-12-16 | 2013-12-12 | 45.268 | 2,768,373 | +45,741 | 0.05% | 125,318,621 |
| 2013-12-13 | 2013-12-11 | 45.819 | 2,722,632 | +39,751 | 0.05% | 124,747,995 |
| 2013-12-12 | 2013-12-10 | 46.829 | 2,682,881 | +10,618 | 0.05% | 125,636,454 |
| 2013-12-11 | 2013-12-09 | 47.104 | 2,672,263 | +11,980 | 0.05% | 125,875,337 |
| 2013-12-10 | 2013-12-06 | 46.921 | 2,660,283 | +12,797 | 0.05% | 124,822,485 |
| 2013-12-09 | 2013-12-05 | 47.196 | 2,647,486 | +24,776 | 0.05% | 124,951,328 |
| 2013-12-06 | 2013-12-04 | 47.655 | 2,622,710 | +10,891 | 0.05% | 124,986,099 |
| 2013-12-05 | 2013-12-03 | 48.114 | 2,611,819 | +8,440 | 0.05% | 125,666,190 |
| 2013-12-04 | 2013-12-02 | 48.665 | 2,603,379 | -29,677 | 0.05% | 126,694,380 |
| 2013-12-03 | 2013-11-29 | 48.114 | 2,633,056 | -14,158 | 0.05% | 126,687,996 |
| 2013-12-02 | 2013-11-28 | 47.931 | 2,647,214 | +4,356 | 0.05% | 126,883,058 |
| 2013-11-29 | 2013-11-27 | 47.839 | 2,642,858 | +19,876 | 0.05% | 126,431,601 |
| 2013-11-28 | 2013-11-26 | 48.482 | 2,622,982 | -5,990 | 0.05% | 127,166,675 |
| 2013-11-27 | 2013-11-25 | 48.206 | 2,628,972 | +817 | 0.05% | 126,732,893 |
| 2013-11-26 | 2013-11-22 | 48.114 | 2,628,155 | +12,796 | 0.05% | 126,452,187 |
| 2013-11-25 | 2013-11-21 | 47.747 | 2,615,359 | +2,995 | 0.05% | 124,875,931 |
| 2013-11-22 | 2013-11-20 | 48.298 | 2,612,364 | -29,083 | 0.05% | 126,172,154 |
| 2013-11-21 | 2013-11-19 | 47.380 | 2,641,447 | +5,989 | 0.05% | 125,151,392 |
| 2013-11-20 | 2013-11-18 | 47.564 | 2,635,458 | -22,870 | 0.05% | 125,351,618 |
| 2013-11-19 | 2013-11-15 | 46.645 | 2,658,328 | -26,138 | 0.05% | 123,998,480 |
| 2013-11-18 | 2013-11-14 | 46.553 | 2,684,466 | -19,292 | 0.05% | 124,971,203 |
| 2013-11-15 | 2013-11-13 | 46.186 | 2,703,758 | +1,634 | 0.05% | 124,876,261 |
| 2013-11-14 | 2013-11-12 | 45.727 | 2,702,124 | -37,029 | 0.05% | 123,560,228 |
| 2013-11-13 | 2013-11-11 | 45.819 | 2,739,153 | -4,901 | 0.05% | 125,504,969 |
| 2013-11-12 | 2013-11-08 | 45.268 | 2,744,054 | -11,163 | 0.05% | 124,217,749 |
| 2013-11-11 | 2013-11-07 | 45.268 | 2,755,217 | +12,797 | 0.05% | 124,723,076 |
| 2013-11-08 | 2013-11-06 | 45.819 | 2,742,420 | +7,351 | 0.05% | 125,654,659 |
| 2013-11-07 | 2013-11-05 | 45.819 | 2,735,069 | +12,252 | 0.05% | 125,317,844 |
| 2013-11-06 | 2013-11-04 | 46.370 | 2,722,817 | +545 | 0.05% | 126,256,549 |
| 2013-11-05 | 2013-11-01 | 46.186 | 2,722,272 | -2,995 | 0.05% | 125,731,352 |
| 2013-11-01 | 2013-10-30 | 46.553 | 2,725,267 | -22,598 | 0.05% | 126,870,631 |
| 2013-10-30 | 2013-10-28 | 45.176 | 2,747,865 | +21,781 | 0.05% | 124,137,953 |
| 2013-10-29 | 2013-10-25 | 45.452 | 2,726,084 | +2,221 | 0.05% | 123,904,910 |
| 2013-10-28 | 2013-10-24 | 45.635 | 2,723,863 | +27,226 | 0.05% | 124,304,180 |
| 2013-10-25 | 2013-10-23 | 45.911 | 2,696,637 | +9,802 | 0.05% | 123,804,542 |
| 2013-10-24 | 2013-10-22 | 46.278 | 2,686,835 | -1,089 | 0.05% | 124,341,361 |
| 2013-10-23 | 2013-10-21 | 46.370 | 2,687,924 | +4,901 | 0.05% | 124,638,567 |
| 2013-10-22 | 2013-10-18 | 46.462 | 2,683,023 | -18,787 | 0.05% | 124,657,667 |
| 2013-10-21 | 2013-10-17 | 45.911 | 2,701,810 | +3,082 | 0.05% | 124,042,038 |
| 2013-10-18 | 2013-10-16 | 46.094 | 2,698,728 | -7,623 | 0.05% | 124,396,143 |
| 2013-10-17 | 2013-10-15 | 46.370 | 2,706,351 | -4,356 | 0.05% | 125,493,024 |
| 2013-10-16 | 2013-10-11 | 46.186 | 2,710,707 | -21,782 | 0.05% | 125,197,209 |
| 2013-10-15 | 2013-10-10 | 46.003 | 2,732,489 | -2,995 | 0.05% | 125,701,434 |
| 2013-10-11 | 2013-10-09 | 46.003 | 2,735,484 | -7,896 | 0.05% | 125,839,211 |
| 2013-10-10 | 2013-10-08 | 45.911 | 2,743,380 | -20,964 | 0.05% | 125,950,546 |
| 2013-10-09 | 2013-10-07 | 45.360 | 2,764,344 | +8,985 | 0.05% | 125,390,062 |
| 2013-10-08 | 2013-10-04 | 45.635 | 2,755,359 | -12,252 | 0.05% | 125,741,508 |
| 2013-10-07 | 2013-10-03 | 45.452 | 2,767,611 | +32,127 | 0.05% | 125,792,379 |
| 2013-10-04 | 2013-10-02 | 45.543 | 2,735,484 | +22,871 | 0.05% | 124,583,331 |
| 2013-10-03 | 2013-09-30 | 45.727 | 2,712,613 | -7,624 | 0.05% | 124,039,859 |
| 2013-10-02 | 2013-09-27 | 46.186 | 2,720,237 | +22,054 | 0.05% | 125,637,363 |
| 2013-09-30 | 2013-09-26 | 46.186 | 2,698,183 | -9,257 | 0.05% | 124,618,773 |
| 2013-09-27 | 2013-09-25 | 46.186 | 2,707,440 | -4,356 | 0.05% | 125,046,318 |
| 2013-09-26 | 2013-09-24 | 46.094 | 2,711,796 | +816 | 0.05% | 124,998,504 |
| 2013-09-25 | 2013-09-23 | 46.186 | 2,710,980 | -16,608 | 0.05% | 125,209,817 |
| 2013-09-24 | 2013-09-19 | 46.278 | 2,727,588 | +34,033 | 0.05% | 126,227,329 |
| 2013-09-23 | 2013-09-18 | 45.635 | 2,693,555 | +12,525 | 0.05% | 122,921,067 |
| 2013-09-19 | 2013-09-17 | 45.727 | 2,681,030 | -10,619 | 0.05% | 122,595,661 |
| 2013-09-18 | 2013-09-16 | 45.727 | 2,691,649 | -7,053 | 0.05% | 123,081,237 |
| 2013-09-17 | 2013-09-13 | 45.635 | 2,698,702 | +12,797 | 0.05% | 123,155,951 |
| 2013-09-16 | 2013-09-12 | 45.635 | 2,685,905 | +3,812 | 0.05% | 122,571,957 |
| 2013-09-13 | 2013-09-11 | 48.035 | 2,682,093 | -8,168 | 0.05% | 128,834,873 |
| 2013-09-12 | 2013-09-10 | 47.566 | 2,690,261 | +77,791 | 0.05% | 127,965,240 |
| 2013-09-11 | 2013-09-09 | 47.378 | 2,612,470 | +29,312 | 0.05% | 123,774,828 |
| 2013-09-10 | 2013-09-06 | 47.941 | 2,583,158 | -8,261 | 0.05% | 123,840,162 |
| 2013-09-09 | 2013-09-05 | 47.566 | 2,591,419 | -72,746 | 0.05% | 123,263,711 |
| 2013-09-06 | 2013-09-04 | 47.097 | 2,664,165 | -4,797 | 0.05% | 125,474,212 |
| 2013-09-05 | 2013-09-03 | 46.816 | 2,668,962 | -14,656 | 0.05% | 124,948,940 |
| 2013-09-04 | 2013-09-02 | 46.253 | 2,683,618 | -20,518 | 0.05% | 124,124,427 |
| 2013-09-03 | 2013-08-30 | 45.877 | 2,704,136 | +14,390 | 0.05% | 124,058,644 |
| 2013-09-02 | 2013-08-29 | 45.971 | 2,689,746 | -2,665 | 0.05% | 123,650,817 |
| 2013-08-30 | 2013-08-28 | 45.596 | 2,692,411 | -8,527 | 0.05% | 122,762,936 |
| 2013-08-29 | 2013-08-27 | 45.877 | 2,700,938 | +4,530 | 0.05% | 123,911,928 |
| 2013-08-28 | 2013-08-26 | 45.877 | 2,696,408 | +15,988 | 0.05% | 123,704,104 |
| 2013-08-27 | 2013-08-23 | 45.877 | 2,680,420 | -2,132 | 0.05% | 122,970,617 |
| 2013-08-26 | 2013-08-22 | 45.784 | 2,682,552 | +26,647 | 0.05% | 122,816,753 |
| 2013-08-23 | 2013-08-21 | 45.502 | 2,655,905 | -1,332 | 0.05% | 120,849,238 |
| 2013-08-22 | 2013-08-20 | 46.065 | 2,657,237 | +53,028 | 0.05% | 122,405,639 |
| 2013-08-21 | 2013-08-19 | 46.628 | 2,604,209 | +6,129 | 0.05% | 121,428,845 |
| 2013-08-20 | 2013-08-16 | 46.816 | 2,598,080 | +24,515 | 0.05% | 121,630,560 |
| 2013-08-19 | 2013-08-15 | 46.909 | 2,573,565 | +29,504 | 0.05% | 120,724,325 |
| 2013-08-16 | 2013-08-13 | 47.097 | 2,544,061 | +53,294 | 0.05% | 119,817,673 |
| 2013-08-15 | 2013-08-12 | 47.191 | 2,490,767 | +9,061 | 0.04% | 117,541,365 |
| 2013-08-13 | 2013-08-09 | 46.816 | 2,481,706 | -5,063 | 0.04% | 116,182,447 |
| 2013-08-12 | 2013-08-08 | 46.628 | 2,486,769 | +6,395 | 0.04% | 115,952,863 |
| 2013-08-09 | 2013-08-07 | 46.346 | 2,480,374 | +19,186 | 0.04% | 114,956,560 |
| 2013-08-08 | 2013-08-06 | 46.722 | 2,461,188 | +13,856 | 0.04% | 114,990,979 |
| 2013-08-07 | 2013-08-05 | 47.097 | 2,447,332 | +533 | 0.04% | 115,262,026 |
| 2013-08-06 | 2013-08-02 | 47.003 | 2,446,799 | -5,329 | 0.04% | 115,007,367 |
| 2013-08-05 | 2013-08-01 | 46.909 | 2,452,128 | -9,060 | 0.04% | 115,027,792 |
| 2013-08-02 | 2013-07-31 | 45.690 | 2,461,188 | +1,332 | 0.04% | 112,451,018 |
| 2013-08-01 | 2013-07-30 | 45.877 | 2,459,856 | -3,730 | 0.04% | 112,851,721 |
| 2013-07-31 | 2013-07-29 | 45.784 | 2,463,586 | +3,730 | 0.04% | 112,791,713 |
| 2013-07-30 | 2013-07-26 | 45.877 | 2,459,856 | +7,461 | 0.04% | 112,851,721 |
| 2013-07-29 | 2013-07-25 | 45.784 | 2,452,395 | +7,728 | 0.04% | 112,279,349 |
| 2013-07-26 | 2013-07-24 | 46.065 | 2,444,667 | +799 | 0.04% | 112,613,600 |
| 2013-07-25 | 2013-07-23 | 45.408 | 2,443,868 | +10,926 | 0.04% | 110,971,830 |
| 2013-07-24 | 2013-07-22 | 45.127 | 2,432,942 | +15,455 | 0.04% | 109,790,932 |
| 2013-07-23 | 2013-07-19 | 45.221 | 2,417,487 | +5,862 | 0.04% | 109,320,303 |
| 2013-07-22 | 2013-07-18 | 45.314 | 2,411,625 | +3,731 | 0.04% | 109,281,475 |
| 2013-07-18 | 2013-07-16 | 45.784 | 2,407,894 | -592 | 0.04% | 110,241,935 |
| 2013-07-17 | 2013-07-15 | 45.690 | 2,408,486 | -2,131 | 0.04% | 110,043,078 |
| 2013-07-16 | 2013-07-12 | 45.596 | 2,410,617 | -1,066 | 0.04% | 109,914,282 |
| 2013-07-15 | 2013-07-11 | 45.596 | 2,411,683 | -13,857 | 0.04% | 109,962,887 |
| 2013-07-12 | 2013-07-10 | 44.564 | 2,425,540 | -3,197 | 0.04% | 108,091,537 |
| 2013-07-11 | 2013-07-09 | 43.813 | 2,428,737 | -2,399 | 0.04% | 106,411,119 |
| 2013-07-10 | 2013-07-08 | 43.907 | 2,431,136 | +18,653 | 0.04% | 106,744,314 |
| 2013-07-09 | 2013-07-05 | 44.752 | 2,412,483 | +533 | 0.04% | 107,962,338 |
| 2013-07-08 | 2013-07-04 | 44.189 | 2,411,950 | -4,263 | 0.04% | 106,580,769 |
| 2013-07-05 | 2013-07-03 | 43.720 | 2,416,213 | +12,524 | 0.04% | 105,635,715 |
| 2013-07-04 | 2013-07-02 | 44.845 | 2,403,689 | -3,997 | 0.04% | 107,794,304 |
| 2013-07-03 | 2013-06-28 | 44.752 | 2,407,686 | +2,132 | 0.04% | 107,747,665 |
| 2013-07-02 | 2013-06-27 | 44.282 | 2,405,554 | -800 | 0.04% | 106,523,825 |
| 2013-06-28 | 2013-06-26 | 44.095 | 2,406,354 | +17,587 | 0.04% | 106,107,728 |
| 2013-06-27 | 2013-06-25 | 43.344 | 2,388,767 | +34,757 | 0.04% | 103,539,344 |
| 2013-06-26 | 2013-06-24 | 44.095 | 2,354,010 | +12,791 | 0.04% | 103,799,629 |
| 2013-06-25 | 2013-06-21 | 44.939 | 2,341,219 | +25,848 | 0.04% | 105,212,465 |
| 2013-06-24 | 2013-06-20 | 45.127 | 2,315,371 | +9,326 | 0.04% | 104,485,327 |
| 2013-06-21 | 2013-06-19 | 46.065 | 2,306,045 | +7,994 | 0.04% | 106,227,977 |
| 2013-06-20 | 2013-06-18 | 46.722 | 2,298,051 | +5,596 | 0.04% | 107,368,935 |
| 2013-06-19 | 2013-06-17 | 46.440 | 2,292,455 | +23,100 | 0.04% | 106,462,255 |
| 2013-06-18 | 2013-06-14 | 45.784 | 2,269,355 | +10,925 | 0.04% | 103,899,128 |
| 2013-06-17 | 2013-06-13 | 45.502 | 2,258,430 | +29,312 | 0.04% | 102,763,293 |
| 2013-06-14 | 2013-06-11 | 46.346 | 2,229,118 | -799 | 0.04% | 103,311,734 |
| 2013-06-13 | 2013-06-10 | 46.909 | 2,229,917 | +3,197 | 0.04% | 104,604,013 |
| 2013-06-11 | 2013-06-07 | 46.816 | 2,226,720 | +14,390 | 0.04% | 104,245,135 |
| 2013-06-10 | 2013-06-06 | 47.003 | 2,212,330 | +1,066 | 0.04% | 103,986,575 |
| 2013-06-07 | 2013-06-05 | 47.285 | 2,211,264 | +3,464 | 0.04% | 104,558,844 |
| 2013-06-06 | 2013-06-04 | 47.848 | 2,207,800 | -1,333 | 0.04% | 105,637,848 |
| 2013-06-05 | 2013-06-03 | 47.848 | 2,209,133 | +1,866 | 0.04% | 105,701,629 |
| 2013-06-04 | 2013-05-31 | 48.598 | 2,207,267 | +11,725 | 0.04% | 107,269,010 |
| 2013-06-03 | 2013-05-30 | 49.536 | 2,195,542 | +3,197 | 0.04% | 108,759,027 |
| 2013-05-31 | 2013-05-29 | 52.559 | 2,192,345 | +10,926 | 0.04% | 115,227,972 |
| 2013-05-30 | 2013-05-28 | 53.233 | 2,181,419 | +63,685 | 0.04% | 116,123,630 |
| 2013-05-29 | 2013-05-27 | 53.426 | 2,117,734 | -12,207 | 0.04% | 113,141,198 |
| 2013-05-28 | 2013-05-24 | 52.270 | 2,129,941 | +4,935 | 0.04% | 111,332,967 |
| 2013-05-27 | 2013-05-23 | 52.367 | 2,125,006 | -5,454 | 0.04% | 111,279,570 |
| 2013-05-24 | 2013-05-22 | 53.233 | 2,130,460 | -133,070 | 0.04% | 113,410,926 |
| 2013-05-23 | 2013-05-21 | 52.944 | 2,263,530 | +6,233 | 0.04% | 119,840,972 |
| 2013-05-22 | 2013-05-20 | 53.618 | 2,257,297 | -2,597 | 0.04% | 121,032,019 |
| 2013-05-21 | 2013-05-16 | 52.944 | 2,259,894 | +16,362 | 0.04% | 119,648,467 |
| 2013-05-20 | 2013-05-15 | 53.426 | 2,243,532 | -96 | 0.04% | 119,862,030 |
| 2013-05-16 | 2013-05-14 | 53.233 | 2,243,628 | +3,636 | 0.04% | 119,435,206 |
| 2013-05-15 | 2013-05-13 | 53.522 | 2,239,992 | -6,233 | 0.04% | 119,888,531 |
| 2013-05-14 | 2013-05-10 | 53.811 | 2,246,225 | -42,687 | 0.04% | 120,870,813 |
| 2013-05-13 | 2013-05-09 | 53.137 | 2,288,912 | -9,869 | 0.04% | 121,625,476 |
| 2013-05-10 | 2013-05-08 | 53.426 | 2,298,781 | -26,750 | 0.04% | 122,813,741 |
| 2013-05-09 | 2013-05-07 | 53.137 | 2,325,531 | -35,061 | 0.04% | 123,571,293 |
| 2013-05-08 | 2013-05-06 | 51.885 | 2,360,592 | +10,908 | 0.04% | 122,480,253 |
| 2013-05-07 | 2013-05-03 | 51.693 | 2,349,684 | -63,628 | 0.04% | 121,461,915 |
| 2013-05-06 | 2013-05-02 | 51.500 | 2,413,312 | -2,597 | 0.04% | 124,286,407 |
| 2013-05-03 | 2013-04-30 | 51.404 | 2,415,909 | -30,230 | 0.04% | 124,187,592 |
| 2013-05-02 | 2013-04-29 | 51.212 | 2,446,139 | -13,765 | 0.04% | 125,270,596 |
| 2013-04-30 | 2013-04-26 | 50.827 | 2,459,904 | -12,465 | 0.04% | 125,028,339 |
| 2013-04-29 | 2013-04-25 | 50.056 | 2,472,369 | +5,194 | 0.05% | 123,757,923 |
| 2013-04-26 | 2013-04-24 | 50.249 | 2,467,175 | -45,968 | 0.04% | 123,972,922 |
| 2013-04-25 | 2013-04-23 | 49.286 | 2,513,143 | -3,377 | 0.05% | 123,863,555 |
| 2013-04-24 | 2013-04-22 | 49.383 | 2,516,520 | +4,156 | 0.05% | 124,272,241 |
| 2013-04-23 | 2013-04-19 | 49.383 | 2,512,364 | -9,869 | 0.05% | 124,067,007 |
| 2013-04-22 | 2013-04-18 | 48.709 | 2,522,233 | +260 | 0.05% | 122,854,792 |
| 2013-04-19 | 2013-04-17 | 48.709 | 2,521,973 | +16,880 | 0.05% | 122,842,127 |
| 2013-04-18 | 2013-04-16 | 49.190 | 2,505,093 | -8,146 | 0.05% | 123,225,654 |
| 2013-04-17 | 2013-04-15 | 49.575 | 2,513,239 | -2,337 | 0.05% | 124,594,077 |
| 2013-04-16 | 2013-04-12 | 49.671 | 2,515,576 | -32,204 | 0.05% | 124,952,090 |
| 2013-04-15 | 2013-04-11 | 49.286 | 2,547,780 | +2,597 | 0.05% | 125,570,685 |
| 2013-04-12 | 2013-04-10 | 49.768 | 2,545,183 | -26,750 | 0.05% | 126,667,715 |
| 2013-04-11 | 2013-04-09 | 49.094 | 2,571,933 | +10,388 | 0.05% | 126,265,937 |
| 2013-04-10 | 2013-04-08 | 48.420 | 2,561,545 | +6,753 | 0.05% | 124,029,889 |
| 2013-04-09 | 2013-04-05 | 48.901 | 2,554,792 | -1,558 | 0.05% | 124,932,560 |
| 2013-04-08 | 2013-04-03 | 49.864 | 2,556,350 | -11,168 | 0.05% | 127,469,550 |
| 2013-04-05 | 2013-04-02 | 49.960 | 2,567,518 | +1,558 | 0.05% | 128,273,585 |
| 2013-04-03 | 2013-03-28 | 49.864 | 2,565,960 | +37,658 | 0.05% | 127,948,742 |
| 2013-04-02 | 2013-03-27 | 49.960 | 2,528,302 | +49,085 | 0.05% | 126,314,348 |
| 2013-03-28 | 2013-03-26 | 51.500 | 2,479,217 | -2,078 | 0.05% | 127,680,537 |
| 2013-03-27 | 2013-03-25 | 51.115 | 2,481,295 | +1,039 | 0.05% | 126,832,134 |
| 2013-03-26 | 2013-03-22 | 50.538 | 2,480,256 | +11,687 | 0.05% | 125,346,494 |
| 2013-03-25 | 2013-03-21 | 50.730 | 2,468,569 | -260 | 0.04% | 125,231,120 |
| 2013-03-22 | 2013-03-20 | 51.019 | 2,468,829 | -1,039 | 0.04% | 125,957,276 |
| 2013-03-21 | 2013-03-19 | 50.634 | 2,469,868 | -3,376 | 0.04% | 125,059,263 |
| 2013-03-20 | 2013-03-18 | 50.441 | 2,473,244 | +1,818 | 0.05% | 124,754,043 |
| 2013-03-19 | 2013-03-15 | 50.923 | 2,471,426 | +16,102 | 0.05% | 125,851,867 |
| 2013-03-18 | 2013-03-14 | 51.982 | 2,455,324 | -31,239 | 0.04% | 127,631,816 |
| 2013-03-15 | 2013-03-13 | 51.115 | 2,486,563 | -7,792 | 0.05% | 127,101,410 |
| 2013-03-14 | 2013-03-12 | 51.308 | 2,494,355 | -8,830 | 0.05% | 127,979,925 |
| 2013-03-13 | 2013-03-11 | 51.789 | 2,503,185 | -28,308 | 0.05% | 129,637,785 |
| 2013-03-12 | 2013-03-08 | 50.827 | 2,531,493 | -6,233 | 0.05% | 128,666,958 |
| 2013-03-11 | 2013-03-07 | 50.153 | 2,537,726 | +7,532 | 0.05% | 127,273,747 |
| 2013-03-08 | 2013-03-06 | 50.441 | 2,530,194 | -1,299 | 0.05% | 127,626,685 |
| 2013-03-07 | 2013-03-05 | 49.960 | 2,531,493 | -2,629 | 0.05% | 126,473,771 |
| 2013-03-06 | 2013-03-04 | 50.056 | 2,534,122 | +8,051 | 0.05% | 126,849,057 |
| 2013-03-05 | 2013-03-01 | 50.634 | 2,526,071 | -12,985 | 0.05% | 127,905,045 |
| 2013-03-04 | 2013-02-28 | 50.345 | 2,539,056 | -13,505 | 0.05% | 127,829,281 |
| 2013-03-01 | 2013-02-27 | 48.805 | 2,552,561 | +31,269 | 0.05% | 124,577,746 |
| 2013-02-28 | 2013-02-26 | 49.094 | 2,521,292 | +4,155 | 0.05% | 123,779,778 |
| 2013-02-27 | 2013-02-25 | 49.864 | 2,517,137 | +5,194 | 0.05% | 125,514,238 |
| 2013-02-26 | 2013-02-22 | 49.768 | 2,511,943 | -1,818 | 0.05% | 125,013,439 |
| 2013-02-25 | 2013-02-21 | 50.056 | 2,513,761 | -6,752 | 0.05% | 125,829,858 |
| 2013-02-22 | 2013-02-20 | 50.923 | 2,520,513 | +11,687 | 0.05% | 128,351,513 |
| 2013-02-21 | 2013-02-19 | 50.923 | 2,508,826 | +6,493 | 0.05% | 127,756,379 |
| 2013-02-20 | 2013-02-18 | 51.597 | 2,502,333 | -23,194 | 0.05% | 129,111,900 |
| 2013-02-19 | 2013-02-15 | 51.885 | 2,525,527 | -519 | 0.05% | 131,037,971 |
| 2013-02-18 | 2013-02-14 | 51.500 | 2,526,046 | +519 | 0.05% | 130,092,247 |
| 2013-02-15 | 2013-02-08 | 51.693 | 2,525,527 | +3,376 | 0.05% | 130,551,745 |
| 2013-02-14 | 2013-02-07 | 51.212 | 2,522,151 | -16,621 | 0.05% | 129,163,289 |
| 2013-02-08 | 2013-02-06 | 51.212 | 2,538,772 | +12,726 | 0.05% | 130,014,476 |
| 2013-02-07 | 2013-02-05 | 50.730 | 2,526,046 | +779 | 0.05% | 128,146,943 |
| 2013-02-06 | 2013-02-04 | 51.885 | 2,525,267 | -4,675 | 0.05% | 131,024,481 |
| 2013-02-05 | 2013-02-01 | 51.693 | 2,529,942 | -11,946 | 0.05% | 130,779,969 |
| 2013-02-04 | 2013-01-31 | 51.500 | 2,541,888 | -5,454 | 0.05% | 130,908,116 |
| 2013-02-01 | 2013-01-30 | 51.404 | 2,547,342 | +5,194 | 0.05% | 130,943,786 |
| 2013-01-31 | 2013-01-29 | 51.500 | 2,542,148 | -11,427 | 0.05% | 130,921,506 |
| 2013-01-30 | 2013-01-28 | 51.308 | 2,553,575 | -37,917 | 0.05% | 131,018,374 |
| 2013-01-29 | 2013-01-25 | 50.923 | 2,591,492 | -38,177 | 0.05% | 131,965,961 |
| 2013-01-28 | 2013-01-24 | 51.019 | 2,629,669 | +26,230 | 0.05% | 134,163,177 |
| 2013-01-25 | 2013-01-23 | 51.308 | 2,603,439 | -28,827 | 0.05% | 133,576,787 |
| 2013-01-24 | 2013-01-22 | 50.345 | 2,632,266 | +9,604 | 0.05% | 132,521,957 |
| 2013-01-23 | 2013-01-21 | 50.056 | 2,622,662 | +259 | 0.05% | 131,281,051 |
| 2013-01-22 | 2013-01-18 | 49.960 | 2,622,403 | -17,919 | 0.05% | 131,015,648 |
| 2013-01-21 | 2013-01-17 | 49.094 | 2,640,322 | +47,526 | 0.05% | 129,623,412 |
| 2013-01-18 | 2013-01-16 | 49.671 | 2,592,796 | -12,308 | 0.05% | 128,787,712 |
| 2013-01-17 | 2013-01-15 | 49.864 | 2,605,104 | -47,786 | 0.05% | 129,900,614 |
| 2013-01-16 | 2013-01-14 | 49.575 | 2,652,890 | -59,733 | 0.05% | 131,517,290 |
| 2013-01-15 | 2013-01-11 | 48.035 | 2,712,623 | -22,075 | 0.05% | 130,300,585 |
| 2013-01-14 | 2013-01-10 | 48.035 | 2,734,698 | +36,878 | 0.05% | 131,360,955 |
| 2013-01-11 | 2013-01-09 | 47.746 | 2,697,820 | -13,764 | 0.05% | 128,810,429 |
| 2013-01-10 | 2013-01-08 | 47.746 | 2,711,584 | -14,544 | 0.05% | 129,467,606 |
| 2013-01-09 | 2013-01-07 | 47.842 | 2,726,128 | +8,051 | 0.05% | 130,424,449 |
| 2013-01-08 | 2013-01-04 | 47.842 | 2,718,077 | +36,100 | 0.05% | 130,039,270 |
| 2013-01-07 | 2013-01-03 | 47.746 | 2,681,977 | -30,066 | 0.05% | 128,053,987 |
| 2013-01-04 | 2013-01-02 | 47.265 | 2,712,043 | -17,660 | 0.05% | 128,184,184 |
| 2013-01-03 | 2012-12-31 | 46.398 | 2,729,703 | +2,338 | 0.05% | 126,653,972 |
| 2013-01-02 | 2012-12-27 | 46.110 | 2,727,365 | +12,466 | 0.05% | 125,757,865 |
| 2012-12-28 | 2012-12-24 | 46.110 | 2,714,899 | +16,101 | 0.05% | 125,183,062 |
| 2012-12-27 | 2012-12-20 | 46.591 | 2,698,798 | +5,714 | 0.05% | 125,739,613 |
| 2012-12-21 | 2012-12-19 | 46.976 | 2,693,084 | -4,415 | 0.05% | 126,510,363 |
| 2012-12-20 | 2012-12-18 | 46.687 | 2,697,499 | -4,934 | 0.05% | 125,938,759 |
| 2012-12-19 | 2012-12-17 | 46.880 | 2,702,433 | -16,622 | 0.05% | 126,689,399 |
| 2012-12-18 | 2012-12-14 | 46.880 | 2,719,055 | -52,793 | 0.05% | 127,468,634 |
| 2012-12-17 | 2012-12-13 | 46.206 | 2,771,848 | -17,400 | 0.05% | 128,075,785 |
| 2012-12-14 | 2012-12-12 | 45.917 | 2,789,248 | +9,349 | 0.05% | 128,074,270 |
| 2012-12-13 | 2012-12-11 | 45.628 | 2,779,899 | +21,036 | 0.05% | 126,842,192 |
| 2012-12-12 | 2012-12-10 | 45.917 | 2,758,863 | +19,738 | 0.05% | 126,679,078 |
| 2012-12-11 | 2012-12-07 | 46.206 | 2,739,125 | +15,842 | 0.05% | 126,563,789 |
| 2012-12-10 | 2012-12-06 | 46.687 | 2,723,283 | -32,723 | 0.05% | 127,142,543 |
| 2012-12-07 | 2012-12-05 | 46.398 | 2,756,006 | -7,791 | 0.05% | 127,874,390 |
| 2012-12-06 | 2012-12-04 | 45.821 | 2,763,797 | +1,039 | 0.05% | 126,639,583 |
| 2012-12-05 | 2012-12-03 | 45.725 | 2,762,758 | +7,272 | 0.05% | 126,326,026 |
| 2012-12-04 | 2012-11-30 | 45.821 | 2,755,486 | -43,891 | 0.05% | 126,258,766 |
| 2012-12-03 | 2012-11-29 | 46.302 | 2,799,377 | -4,675 | 0.05% | 129,617,263 |
| 2012-11-30 | 2012-11-28 | 45.628 | 2,804,052 | +260 | 0.05% | 127,944,253 |
| 2012-11-29 | 2012-11-27 | 46.206 | 2,803,792 | -2,597 | 0.05% | 129,551,787 |
| 2012-11-28 | 2012-11-26 | 46.591 | 2,806,389 | -4,675 | 0.05% | 130,752,382 |
| 2012-11-27 | 2012-11-23 | 46.398 | 2,811,064 | -14,024 | 0.05% | 130,428,996 |
| 2012-11-26 | 2012-11-22 | 46.013 | 2,825,088 | +5,973 | 0.05% | 129,991,889 |
| 2012-11-23 | 2012-11-21 | 45.532 | 2,819,115 | +1,039 | 0.05% | 128,360,178 |
| 2012-11-22 | 2012-11-20 | 45.340 | 2,818,076 | -3,116 | 0.05% | 127,770,321 |
| 2012-11-21 | 2012-11-19 | 45.243 | 2,821,192 | +519 | 0.05% | 127,640,025 |
| 2012-11-20 | 2012-11-16 | 45.051 | 2,820,673 | +76,354 | 0.05% | 127,073,495 |
| 2012-11-19 | 2012-11-15 | 45.340 | 2,744,319 | +4,155 | 0.05% | 124,426,212 |
| 2012-11-16 | 2012-11-14 | 45.628 | 2,740,164 | +1,408 | 0.05% | 125,029,150 |
| 2012-11-15 | 2012-11-13 | 45.340 | 2,738,756 | +5,454 | 0.05% | 124,173,988 |
| 2012-11-14 | 2012-11-12 | 45.628 | 2,733,302 | +4,674 | 0.05% | 124,716,048 |
| 2012-11-13 | 2012-11-09 | 45.532 | 2,728,628 | +4,935 | 0.05% | 124,240,117 |
| 2012-11-12 | 2012-11-08 | 45.725 | 2,723,693 | +20,257 | 0.05% | 124,539,794 |
| 2012-11-09 | 2012-11-07 | 46.206 | 2,703,436 | +519 | 0.05% | 124,914,746 |
| 2012-11-08 | 2012-11-06 | 46.302 | 2,702,917 | +8,051 | 0.05% | 125,150,954 |
| 2012-11-07 | 2012-11-05 | 46.206 | 2,694,866 | +11,687 | 0.05% | 124,518,761 |
| 2012-11-05 | 2012-11-01 | 46.110 | 2,683,179 | +1,818 | 0.05% | 123,720,464 |
| 2012-11-01 | 2012-10-30 | 45.340 | 2,681,361 | -89,961 | 0.05% | 121,571,724 |
| 2012-10-31 | 2012-10-29 | 45.147 | 2,771,322 | +12,466 | 0.05% | 125,116,968 |
| 2012-10-30 | 2012-10-26 | 46.013 | 2,758,856 | +25,192 | 0.05% | 126,944,330 |
| 2012-10-29 | 2012-10-25 | 47.072 | 2,733,664 | -17,401 | 0.05% | 128,679,798 |
| 2012-10-26 | 2012-10-24 | 46.880 | 2,751,065 | -19,478 | 0.05% | 128,969,255 |
| 2012-10-25 | 2012-10-22 | 46.206 | 2,770,543 | +31,944 | 0.05% | 128,015,487 |
| 2012-10-24 | 2012-10-19 | 46.110 | 2,738,599 | +30,646 | 0.05% | 126,275,861 |
| 2012-10-22 | 2012-10-18 | 46.110 | 2,707,953 | +88,040 | 0.05% | 124,862,784 |
| 2012-10-19 | 2012-10-17 | 46.495 | 2,619,913 | +67,708 | 0.05% | 121,812,086 |
| 2012-10-18 | 2012-10-16 | 46.398 | 2,552,205 | -3,489 | 0.05% | 118,418,341 |
| 2012-10-17 | 2012-10-15 | 46.398 | 2,555,694 | +23,373 | 0.05% | 118,580,225 |
| 2012-10-16 | 2012-10-12 | 46.398 | 2,532,321 | +50,643 | 0.05% | 117,495,754 |
| 2012-10-15 | 2012-10-11 | 46.687 | 2,481,678 | -2,078 | 0.05% | 115,862,674 |
| 2012-10-12 | 2012-10-10 | 47.169 | 2,483,756 | -14,543 | 0.05% | 117,155,151 |
| 2012-10-11 | 2012-10-09 | 47.457 | 2,498,299 | -1,558 | 0.05% | 118,562,599 |
| 2012-10-10 | 2012-10-08 | 47.650 | 2,499,857 | +12,725 | 0.05% | 119,117,822 |
| 2012-10-09 | 2012-10-05 | 47.939 | 2,487,132 | -3,636 | 0.05% | 119,229,729 |
| 2012-10-08 | 2012-10-04 | 47.650 | 2,490,768 | -5,713 | 0.05% | 118,684,733 |
| 2012-10-05 | 2012-10-03 | 47.554 | 2,496,481 | -5,714 | 0.05% | 118,716,639 |
| 2012-10-04 | 2012-09-28 | 47.457 | 2,502,195 | -17,920 | 0.05% | 118,747,493 |
| 2012-10-03 | 2012-09-27 | 47.265 | 2,520,115 | -21,036 | 0.05% | 119,112,744 |
| 2012-09-28 | 2012-09-26 | 46.495 | 2,541,151 | -2,337 | 0.05% | 118,150,070 |
| 2012-09-27 | 2012-09-25 | 46.687 | 2,543,488 | -2,338 | 0.05% | 118,748,412 |
| 2012-09-26 | 2012-09-24 | 46.687 | 2,545,826 | -9,349 | 0.05% | 118,857,567 |
| 2012-09-25 | 2012-09-21 | 46.783 | 2,555,175 | -4,934 | 0.05% | 119,540,013 |
| 2012-09-24 | 2012-09-20 | 46.495 | 2,560,109 | +4,155 | 0.05% | 119,031,516 |
| 2012-09-21 | 2012-09-19 | 46.880 | 2,555,954 | -12,726 | 0.05% | 119,822,499 |
| 2012-09-20 | 2012-09-18 | 46.495 | 2,568,680 | +5,974 | 0.05% | 119,430,022 |
| 2012-09-19 | 2012-09-17 | 46.495 | 2,562,706 | -5,714 | 0.05% | 119,152,263 |
| 2012-09-18 | 2012-09-14 | 46.206 | 2,568,420 | +7,330 | 0.05% | 118,676,208 |
| 2012-09-17 | 2012-09-13 | 46.206 | 2,561,090 | +10,908 | 0.05% | 118,337,518 |
| 2012-09-14 | 2012-09-12 | 46.398 | 2,550,182 | -3,377 | 0.05% | 118,324,477 |
| 2012-09-13 | 2012-09-11 | 45.917 | 2,553,559 | -1,038 | 0.05% | 117,252,107 |
| 2012-09-12 | 2012-09-10 | 46.110 | 2,554,597 | -3,117 | 0.05% | 117,791,592 |
| 2012-09-11 | 2012-09-07 | 45.628 | 2,557,714 | +10,648 | 0.05% | 116,704,258 |
| 2012-09-10 | 2012-09-06 | 45.051 | 2,547,066 | +23,374 | 0.05% | 114,747,288 |
| 2012-09-07 | 2012-09-05 | 48.145 | 2,523,692 | -2,078 | 0.05% | 121,504,316 |
| 2012-09-06 | 2012-09-04 | 48.342 | 2,525,770 | +61,379 | 0.05% | 122,101,722 |
| 2012-09-05 | 2012-09-03 | 48.539 | 2,464,391 | -7,618 | 0.05% | 119,619,788 |
| 2012-09-04 | 2012-08-31 | 48.342 | 2,472,009 | +2,540 | 0.05% | 119,502,787 |
| 2012-09-03 | 2012-08-30 | 48.342 | 2,469,469 | +6,347 | 0.05% | 119,379,997 |
| 2012-08-31 | 2012-08-29 | 48.736 | 2,463,122 | -13,406 | 0.05% | 120,043,215 |
| 2012-08-30 | 2012-08-28 | 48.539 | 2,476,528 | -2,286 | 0.05% | 120,208,909 |
| 2012-08-29 | 2012-08-27 | 48.047 | 2,478,814 | +8,887 | 0.05% | 119,099,587 |
| 2012-08-28 | 2012-08-24 | 48.441 | 2,469,927 | -86,332 | 0.05% | 119,645,320 |
| 2012-08-27 | 2012-08-23 | 49.032 | 2,556,259 | -47,990 | 0.05% | 125,337,403 |
| 2012-08-24 | 2012-08-22 | 48.145 | 2,604,249 | -10,919 | 0.05% | 125,382,770 |
| 2012-08-23 | 2012-08-21 | 48.638 | 2,615,168 | -1,523 | 0.05% | 127,195,878 |
| 2012-08-22 | 2012-08-20 | 48.539 | 2,616,691 | -2,032 | 0.05% | 127,012,322 |
| 2012-08-21 | 2012-08-17 | 48.145 | 2,618,723 | +6,095 | 0.05% | 126,079,627 |
| 2012-08-20 | 2012-08-16 | 47.752 | 2,612,628 | -5,587 | 0.05% | 124,757,255 |
| 2012-08-17 | 2012-08-15 | 47.456 | 2,618,215 | +12,808 | 0.05% | 124,250,699 |
| 2012-08-16 | 2012-08-14 | 48.835 | 2,605,407 | -12,695 | 0.05% | 127,234,166 |
| 2012-08-15 | 2012-08-13 | 47.850 | 2,618,102 | +7,312 | 0.05% | 125,276,418 |
| 2012-08-14 | 2012-08-10 | 47.949 | 2,610,790 | -6,094 | 0.05% | 125,183,588 |
| 2012-08-13 | 2012-08-09 | 47.850 | 2,616,884 | +13,204 | 0.05% | 125,218,136 |
| 2012-08-10 | 2012-08-08 | 47.653 | 2,603,680 | -16,505 | 0.05% | 124,073,623 |
| 2012-08-09 | 2012-08-07 | 47.259 | 2,620,185 | +4,571 | 0.05% | 123,828,236 |
| 2012-08-08 | 2012-08-06 | 47.161 | 2,615,614 | -4,571 | 0.05% | 123,354,689 |
| 2012-08-07 | 2012-08-03 | 46.767 | 2,620,185 | +7,110 | 0.05% | 122,538,359 |
| 2012-08-06 | 2012-08-02 | 47.161 | 2,613,075 | -3,555 | 0.05% | 123,234,947 |
| 2012-08-03 | 2012-08-01 | 46.964 | 2,616,630 | -2,793 | 0.05% | 122,887,353 |
| 2012-08-02 | 2012-07-31 | 46.964 | 2,619,423 | -4,570 | 0.05% | 123,018,523 |
| 2012-08-01 | 2012-07-30 | 46.669 | 2,623,993 | -3,047 | 0.05% | 122,458,098 |
| 2012-07-31 | 2012-07-27 | 46.373 | 2,627,040 | -11,934 | 0.05% | 121,824,346 |
| 2012-07-26 | 2012-07-24 | 46.275 | 2,638,974 | -2,032 | 0.05% | 122,117,938 |
| 2012-07-25 | 2012-07-23 | 46.176 | 2,641,006 | +1,524 | 0.05% | 121,951,943 |
| 2012-07-24 | 2012-07-20 | 46.866 | 2,639,482 | -10,157 | 0.05% | 123,700,698 |
| 2012-07-23 | 2012-07-19 | 46.669 | 2,649,639 | -18,282 | 0.05% | 123,654,961 |
| 2012-07-20 | 2012-07-18 | 45.881 | 2,667,921 | -1,016 | 0.05% | 122,406,753 |
| 2012-07-19 | 2012-07-17 | 46.176 | 2,668,937 | -9,141 | 0.05% | 123,241,694 |
| 2012-07-18 | 2012-07-16 | 44.798 | 2,678,078 | +19,188 | 0.05% | 119,972,335 |
| 2012-07-17 | 2012-07-13 | 45.093 | 2,658,890 | +1,777 | 0.05% | 119,898,112 |
| 2012-07-16 | 2012-07-12 | 44.995 | 2,657,113 | +7,618 | 0.05% | 119,556,370 |
| 2012-07-13 | 2012-07-11 | 45.684 | 2,649,495 | -2,032 | 0.05% | 121,039,628 |
| 2012-07-12 | 2012-07-10 | 45.979 | 2,651,527 | -2,031 | 0.05% | 121,915,642 |
| 2012-07-11 | 2012-07-09 | 45.586 | 2,653,558 | -508 | 0.05% | 120,963,981 |
| 2012-07-10 | 2012-07-06 | 46.373 | 2,654,066 | -762 | 0.05% | 123,077,629 |
| 2012-07-09 | 2012-07-05 | 46.472 | 2,654,828 | -507 | 0.05% | 123,374,351 |
| 2012-07-06 | 2012-07-04 | 46.176 | 2,655,335 | -3,809 | 0.05% | 122,613,604 |
| 2012-07-05 | 2012-07-03 | 46.275 | 2,659,144 | -508 | 0.05% | 123,051,301 |
| 2012-07-04 | 2012-06-29 | 46.472 | 2,659,652 | -2,793 | 0.05% | 123,598,531 |
| 2012-07-03 | 2012-06-28 | 45.782 | 2,662,445 | +4,316 | 0.05% | 121,893,372 |
| 2012-06-29 | 2012-06-27 | 46.767 | 2,658,129 | +508 | 0.05% | 124,312,888 |
| 2012-06-28 | 2012-06-26 | 46.669 | 2,657,621 | +508 | 0.05% | 124,027,469 |
| 2012-06-27 | 2012-06-25 | 46.373 | 2,657,113 | +508 | 0.05% | 123,218,928 |
| 2012-06-26 | 2012-06-22 | 45.979 | 2,656,605 | -254 | 0.05% | 122,149,125 |
| 2012-06-25 | 2012-06-21 | 45.979 | 2,656,859 | +3,301 | 0.05% | 122,160,804 |
| 2012-06-22 | 2012-06-20 | 46.275 | 2,653,558 | +2,031 | 0.05% | 122,792,810 |
| 2012-06-21 | 2012-06-19 | 46.570 | 2,651,527 | -14,727 | 0.05% | 123,482,010 |
| 2012-06-20 | 2012-06-18 | 46.176 | 2,666,254 | -13,712 | 0.05% | 123,117,803 |
| 2012-06-19 | 2012-06-15 | 45.881 | 2,679,966 | -19,043 | 0.05% | 122,959,389 |
| 2012-06-18 | 2012-06-14 | 43.715 | 2,699,009 | -33,474 | 0.05% | 117,986,902 |
| 2012-06-15 | 2012-06-13 | 44.010 | 2,732,483 | -8,125 | 0.05% | 120,257,310 |
| 2012-06-14 | 2012-06-12 | 43.321 | 2,740,608 | -2,539 | 0.05% | 118,726,070 |
| 2012-06-13 | 2012-06-11 | 43.223 | 2,743,147 | +5,078 | 0.05% | 118,565,980 |
| 2012-06-12 | 2012-06-08 | 42.632 | 2,738,069 | +508 | 0.05% | 116,729,004 |
| 2012-06-11 | 2012-06-07 | 42.730 | 2,737,561 | -1,778 | 0.05% | 116,976,879 |
| 2012-06-08 | 2012-06-06 | 42.336 | 2,739,339 | +2,032 | 0.05% | 115,974,025 |
| 2012-06-06 | 2012-06-04 | 41.549 | 2,737,307 | +6,094 | 0.05% | 113,731,942 |
| 2012-06-05 | 2012-06-01 | 42.435 | 2,731,213 | -3,555 | 0.05% | 115,898,906 |
| 2012-06-04 | 2012-05-31 | 42.041 | 2,734,768 | +17,520 | 0.05% | 114,972,734 |
| 2012-06-01 | 2012-05-30 | 45.531 | 2,717,248 | +12,696 | 0.05% | 123,718,354 |
| 2012-05-31 | 2012-05-29 | 45.834 | 2,704,552 | +60,981 | 0.05% | 123,959,411 |
| 2012-05-30 | 2012-05-28 | 44.622 | 2,643,571 | -2,229 | 0.05% | 117,961,847 |
| 2012-05-29 | 2012-05-25 | 43.714 | 2,645,800 | +12,134 | 0.05% | 115,657,346 |
| 2012-05-28 | 2012-05-24 | 44.521 | 2,633,666 | +1,734 | 0.05% | 117,253,982 |
| 2012-05-25 | 2012-05-23 | 44.218 | 2,631,932 | +5,943 | 0.05% | 116,379,661 |
| 2012-05-24 | 2012-05-22 | 44.925 | 2,625,989 | +1,734 | 0.05% | 117,972,621 |
| 2012-05-23 | 2012-05-21 | 44.218 | 2,624,255 | +14,362 | 0.05% | 116,040,197 |
| 2012-05-22 | 2012-05-18 | 44.319 | 2,609,893 | +7,925 | 0.05% | 115,668,615 |
| 2012-05-21 | 2012-05-17 | 44.622 | 2,601,968 | +3,219 | 0.05% | 116,105,431 |
| 2012-05-18 | 2012-05-16 | 45.329 | 2,598,749 | -140 | 0.05% | 117,798,291 |
| 2012-05-17 | 2012-05-15 | 46.843 | 2,598,889 | -743 | 0.05% | 121,740,204 |
| 2012-05-16 | 2012-05-14 | 46.136 | 2,599,632 | +1,486 | 0.05% | 119,937,886 |
| 2012-05-15 | 2012-05-11 | 46.944 | 2,598,146 | -743 | 0.05% | 121,967,696 |
| 2012-05-14 | 2012-05-10 | 47.853 | 2,598,889 | -5,448 | 0.05% | 124,363,915 |
| 2012-05-11 | 2012-05-09 | 48.458 | 2,604,337 | +4,705 | 0.05% | 126,202,144 |
| 2012-05-10 | 2012-05-08 | 48.963 | 2,599,632 | -21,296 | 0.05% | 127,286,377 |
| 2012-05-09 | 2012-05-07 | 48.055 | 2,620,928 | -8,958 | 0.05% | 125,947,734 |
| 2012-05-08 | 2012-05-04 | 48.862 | 2,629,886 | -1,981 | 0.05% | 128,502,211 |
| 2012-05-07 | 2012-05-03 | 48.862 | 2,631,867 | -3,715 | 0.05% | 128,599,007 |
| 2012-05-04 | 2012-05-02 | 48.761 | 2,635,582 | -14,610 | 0.05% | 128,514,455 |
| 2012-05-03 | 2012-04-30 | 48.559 | 2,650,192 | -7,925 | 0.05% | 128,691,757 |
| 2012-05-02 | 2012-04-27 | 48.357 | 2,658,117 | -31,202 | 0.05% | 128,539,889 |
| 2012-04-30 | 2012-04-26 | 47.449 | 2,689,319 | -11,391 | 0.05% | 127,605,235 |
| 2012-04-27 | 2012-04-25 | 46.944 | 2,700,710 | -9,905 | 0.05% | 126,782,473 |
| 2012-04-26 | 2012-04-24 | 46.641 | 2,710,615 | -4,458 | 0.05% | 126,426,503 |
| 2012-04-25 | 2012-04-23 | 46.136 | 2,715,073 | +1,486 | 0.05% | 125,263,928 |
| 2012-04-24 | 2012-04-20 | 46.237 | 2,713,587 | -16,591 | 0.05% | 125,469,319 |
| 2012-04-23 | 2012-04-19 | 46.439 | 2,730,178 | +4,457 | 0.05% | 126,787,696 |
| 2012-04-20 | 2012-04-18 | 46.540 | 2,725,721 | -17,951 | 0.05% | 126,855,891 |
| 2012-04-19 | 2012-04-17 | 46.641 | 2,743,672 | -31,945 | 0.05% | 127,968,324 |
| 2012-04-18 | 2012-04-16 | 46.136 | 2,775,617 | -3,854 | 0.05% | 128,057,215 |
| 2012-04-17 | 2012-04-13 | 45.632 | 2,779,471 | -7,924 | 0.05% | 126,832,016 |
| 2012-04-16 | 2012-04-12 | 45.329 | 2,787,395 | -10,401 | 0.05% | 126,349,396 |
| 2012-04-13 | 2012-04-11 | 43.815 | 2,797,796 | -2,229 | 0.05% | 122,584,085 |
| 2012-04-12 | 2012-04-10 | 43.411 | 2,800,025 | -3,467 | 0.05% | 121,551,040 |
| 2012-04-11 | 2012-04-05 | 43.613 | 2,803,492 | -3,466 | 0.05% | 122,267,598 |
| 2012-04-10 | 2012-04-03 | 43.815 | 2,806,958 | +5,943 | 0.05% | 122,985,513 |
| 2012-04-05 | 2012-04-02 | 43.512 | 2,801,015 | -33,183 | 0.05% | 121,876,793 |
| 2012-04-03 | 2012-03-30 | 43.310 | 2,834,198 | -1,734 | 0.05% | 122,748,387 |
| 2012-04-02 | 2012-03-29 | 43.613 | 2,835,932 | +21,193 | 0.05% | 123,682,391 |
| 2012-03-30 | 2012-03-28 | 44.016 | 2,814,739 | +3,963 | 0.05% | 123,894,759 |
| 2012-03-29 | 2012-03-27 | 44.117 | 2,810,776 | +6,190 | 0.05% | 124,004,084 |
| 2012-03-28 | 2012-03-26 | 43.209 | 2,804,586 | +12,382 | 0.05% | 121,182,761 |
| 2012-03-27 | 2012-03-23 | 43.007 | 2,792,204 | -1,238 | 0.05% | 120,083,976 |
| 2012-03-26 | 2012-03-22 | 43.613 | 2,793,442 | -248 | 0.05% | 121,829,292 |
| 2012-03-23 | 2012-03-21 | 43.512 | 2,793,690 | -1,733 | 0.05% | 121,558,070 |
| 2012-03-22 | 2012-03-20 | 43.915 | 2,795,423 | -14,858 | 0.05% | 122,762,325 |
| 2012-03-21 | 2012-03-19 | 44.016 | 2,810,281 | -54,975 | 0.05% | 123,698,533 |
| 2012-03-19 | 2012-03-15 | 43.411 | 2,865,256 | +495 | 0.05% | 124,382,763 |
| 2012-03-16 | 2012-03-14 | 43.209 | 2,864,761 | +9,523 | 0.05% | 123,782,850 |
| 2012-03-15 | 2012-03-13 | 43.108 | 2,855,238 | -11,143 | 0.05% | 123,083,122 |
| 2012-03-14 | 2012-03-12 | 42.906 | 2,866,381 | +5,695 | 0.05% | 122,984,721 |
| 2012-03-13 | 2012-03-09 | 42.805 | 2,860,686 | +28,231 | 0.05% | 122,451,571 |
| 2012-03-12 | 2012-03-08 | 42.603 | 2,832,455 | +6,438 | 0.05% | 120,671,242 |
| 2012-03-09 | 2012-03-07 | 42.502 | 2,826,017 | -1,733 | 0.05% | 120,111,663 |
| 2012-03-08 | 2012-03-06 | 42.805 | 2,827,750 | +21,049 | 0.05% | 121,041,747 |
| 2012-03-07 | 2012-03-05 | 43.915 | 2,806,701 | +495 | 0.05% | 123,257,604 |
| 2012-03-05 | 2012-03-01 | 44.016 | 2,806,206 | -24,764 | 0.05% | 123,519,166 |
| 2012-03-02 | 2012-02-29 | 43.915 | 2,830,970 | +496 | 0.05% | 124,323,388 |
| 2012-03-01 | 2012-02-28 | 43.714 | 2,830,474 | +13,620 | 0.05% | 123,730,105 |
| 2012-02-29 | 2012-02-27 | 43.007 | 2,816,854 | +35,907 | 0.05% | 121,144,095 |
| 2012-02-28 | 2012-02-24 | 43.915 | 2,780,947 | +4,209 | 0.05% | 122,126,605 |
| 2012-02-27 | 2012-02-23 | 44.016 | 2,776,738 | +248 | 0.05% | 122,222,090 |
| 2012-02-24 | 2012-02-22 | 44.319 | 2,776,490 | -4,953 | 0.05% | 123,052,077 |
| 2012-02-23 | 2012-02-21 | 44.319 | 2,781,443 | -1,485 | 0.05% | 123,271,590 |
| 2012-02-22 | 2012-02-20 | 44.521 | 2,782,928 | -14,116 | 0.05% | 123,899,306 |
| 2012-02-21 | 2012-02-17 | 44.117 | 2,797,044 | -1,981 | 0.05% | 123,398,264 |
| 2012-02-20 | 2012-02-16 | 43.915 | 2,799,025 | -9,410 | 0.05% | 122,920,509 |
| 2012-02-17 | 2012-02-15 | 43.815 | 2,808,435 | -1,913 | 0.05% | 123,050,227 |
| 2012-02-16 | 2012-02-14 | 43.108 | 2,810,348 | -12,134 | 0.05% | 121,148,011 |
| 2012-02-15 | 2012-02-13 | 43.411 | 2,822,482 | -2,476 | 0.05% | 122,525,914 |
| 2012-02-14 | 2012-02-10 | 43.613 | 2,824,958 | -4,458 | 0.05% | 123,203,787 |
| 2012-02-13 | 2012-02-09 | 43.815 | 2,829,416 | -16,096 | 0.05% | 123,969,500 |
| 2012-02-10 | 2012-02-08 | 43.411 | 2,845,512 | -15,106 | 0.05% | 123,525,662 |
| 2012-02-09 | 2012-02-07 | 42.199 | 2,860,618 | +14,363 | 0.05% | 120,715,896 |
| 2012-02-08 | 2012-02-06 | 41.795 | 2,846,255 | +743 | 0.05% | 118,960,413 |
| 2012-02-07 | 2012-02-03 | 41.594 | 2,845,512 | +990 | 0.05% | 118,354,821 |
| 2012-02-06 | 2012-02-02 | 41.694 | 2,844,522 | -52,498 | 0.05% | 118,600,812 |
| 2012-02-03 | 2012-02-01 | 40.988 | 2,897,020 | +5,448 | 0.06% | 118,742,405 |
| 2012-02-02 | 2012-01-31 | 41.392 | 2,891,572 | -2,972 | 0.06% | 119,686,779 |
| 2012-01-31 | 2012-01-27 | 41.896 | 2,894,544 | -16,591 | 0.06% | 121,270,890 |
| 2012-01-30 | 2012-01-26 | 41.997 | 2,911,135 | -11,887 | 0.06% | 122,259,887 |
| 2012-01-27 | 2012-01-20 | 41.694 | 2,923,022 | -21,544 | 0.06% | 121,873,827 |
| 2012-01-26 | 2012-01-19 | 40.887 | 2,944,566 | -8,667 | 0.06% | 120,393,941 |
| 2012-01-20 | 2012-01-18 | 40.584 | 2,953,233 | -31,698 | 0.06% | 119,853,875 |
| 2012-01-19 | 2012-01-17 | 40.887 | 2,984,931 | -28,725 | 0.06% | 122,044,337 |
| 2012-01-18 | 2012-01-16 | 39.776 | 3,013,656 | +11,415 | 0.06% | 119,872,127 |
| 2012-01-17 | 2012-01-13 | 39.978 | 3,002,241 | -1,486 | 0.06% | 120,024,264 |
| 2012-01-16 | 2012-01-12 | 39.332 | 3,003,727 | +7,429 | 0.06% | 118,142,925 |
| 2012-01-13 | 2012-01-11 | 38.646 | 2,996,298 | -35,412 | 0.06% | 115,793,784 |
| 2012-01-12 | 2012-01-10 | 38.000 | 3,031,710 | -11,391 | 0.06% | 115,203,476 |
| 2012-01-11 | 2012-01-09 | 37.475 | 3,043,101 | +991 | 0.06% | 114,038,802 |
| 2012-01-10 | 2012-01-06 | 37.071 | 3,042,110 | -496 | 0.06% | 112,773,199 |
| 2012-01-09 | 2012-01-05 | 37.353 | 3,042,606 | -1,981 | 0.06% | 113,651,653 |
| 2012-01-06 | 2012-01-04 | 37.394 | 3,044,587 | -495 | 0.06% | 113,848,596 |
| 2012-01-05 | 2012-01-03 | 37.798 | 3,045,082 | -2,229 | 0.06% | 115,096,773 |
| 2012-01-04 | 2011-12-30 | 37.151 | 3,047,311 | -6,934 | 0.06% | 113,212,117 |
| 2012-01-03 | 2011-12-29 | 36.909 | 3,054,245 | +7,429 | 0.06% | 112,729,706 |
| 2011-12-30 | 2011-12-28 | 37.313 | 3,046,816 | +1,734 | 0.06% | 113,685,874 |
| 2011-12-29 | 2011-12-23 | 37.515 | 3,045,082 | -4,457 | 0.06% | 114,236,006 |
| 2011-12-28 | 2011-12-22 | 37.192 | 3,049,539 | -8,915 | 0.06% | 113,418,037 |
| 2011-12-23 | 2011-12-21 | 37.273 | 3,058,454 | -9,163 | 0.06% | 113,996,616 |
| 2011-12-22 | 2011-12-20 | 36.950 | 3,067,617 | -990 | 0.06% | 113,347,132 |
| 2011-12-21 | 2011-12-19 | 37.030 | 3,068,607 | -13,373 | 0.06% | 113,631,545 |
| 2011-12-20 | 2011-12-16 | 37.111 | 3,081,980 | -14,115 | 0.06% | 114,375,665 |
| 2011-12-19 | 2011-12-15 | 35.940 | 3,096,095 | +16,344 | 0.06% | 111,273,716 |
| 2011-12-16 | 2011-12-14 | 36.102 | 3,079,751 | +3,493 | 0.06% | 111,183,778 |
| 2011-12-15 | 2011-12-13 | 36.021 | 3,076,258 | +2,477 | 0.06% | 110,809,225 |
| 2011-12-14 | 2011-12-12 | 36.344 | 3,073,781 | +247 | 0.06% | 111,713,006 |
| 2011-12-13 | 2011-12-09 | 36.102 | 3,073,534 | -4,953 | 0.06% | 110,959,335 |
| 2011-12-12 | 2011-12-08 | 36.748 | 3,078,487 | -495 | 0.06% | 113,127,196 |
| 2011-12-09 | 2011-12-07 | 36.950 | 3,078,982 | -16,096 | 0.06% | 113,767,064 |
| 2011-12-08 | 2011-12-06 | 36.425 | 3,095,078 | -16,344 | 0.06% | 112,736,991 |
| 2011-12-07 | 2011-12-05 | 36.748 | 3,111,422 | +8,420 | 0.06% | 114,337,480 |
| 2011-12-06 | 2011-12-02 | 36.344 | 3,103,002 | +9,162 | 0.06% | 112,775,009 |
| 2011-12-05 | 2011-12-01 | 36.788 | 3,093,840 | -40,364 | 0.06% | 113,816,318 |
| 2011-12-02 | 2011-11-30 | 34.486 | 3,134,204 | +247 | 0.06% | 108,086,993 |
| 2011-12-01 | 2011-11-29 | 34.648 | 3,133,957 | -9,657 | 0.06% | 108,584,698 |
| 2011-11-30 | 2011-11-28 | 34.123 | 3,143,614 | +3,962 | 0.06% | 107,268,999 |
| 2011-11-29 | 2011-11-25 | 33.598 | 3,139,652 | -5,696 | 0.06% | 105,485,592 |
| 2011-11-28 | 2011-11-24 | 33.517 | 3,145,348 | +13,868 | 0.06% | 105,422,934 |
| 2011-11-25 | 2011-11-23 | 33.396 | 3,131,480 | +5,695 | 0.06% | 104,578,753 |
| 2011-11-24 | 2011-11-22 | 33.881 | 3,125,785 | +16,839 | 0.06% | 105,903,270 |
| 2011-11-23 | 2011-11-21 | 33.315 | 3,108,946 | +14,363 | 0.06% | 103,575,117 |
| 2011-11-22 | 2011-11-18 | 33.638 | 3,094,583 | +13,620 | 0.06% | 104,096,336 |
| 2011-11-21 | 2011-11-17 | 34.284 | 3,080,963 | +19,811 | 0.06% | 105,628,832 |
| 2011-11-18 | 2011-11-16 | 34.809 | 3,061,152 | -7,955 | 0.06% | 106,556,627 |
| 2011-11-17 | 2011-11-15 | 35.496 | 3,069,107 | +8,915 | 0.06% | 108,940,461 |
| 2011-11-16 | 2011-11-14 | 35.698 | 3,060,192 | +17,582 | 0.06% | 109,241,900 |
| 2011-11-15 | 2011-11-11 | 35.778 | 3,042,610 | +12,382 | 0.06% | 108,859,996 |
| 2011-11-14 | 2011-11-10 | 35.173 | 3,030,228 | +24,268 | 0.06% | 106,581,485 |
| 2011-11-11 | 2011-11-09 | 36.990 | 3,005,960 | +5,448 | 0.06% | 111,190,319 |
| 2011-11-10 | 2011-11-08 | 36.707 | 3,000,512 | -3,962 | 0.06% | 110,140,630 |
| 2011-11-09 | 2011-11-07 | 36.788 | 3,004,474 | +1,486 | 0.06% | 110,528,718 |
| 2011-11-08 | 2011-11-04 | 37.151 | 3,002,988 | -47,493 | 0.06% | 111,565,452 |
| 2011-11-07 | 2011-11-03 | 36.950 | 3,050,481 | +74,470 | 0.06% | 112,713,964 |
| 2011-11-04 | 2011-11-02 | 37.475 | 2,976,011 | +495 | 0.06% | 111,524,636 |
| 2011-11-02 | 2011-10-31 | 37.919 | 2,975,516 | -4,705 | 0.06% | 112,827,817 |
| 2011-11-01 | 2011-10-28 | 38.686 | 2,980,221 | -3,715 | 0.06% | 115,292,826 |
| 2011-10-31 | 2011-10-27 | 38.201 | 2,983,936 | -51,755 | 0.06% | 113,990,575 |
| 2011-10-28 | 2011-10-26 | 37.151 | 3,035,691 | +1,486 | 0.06% | 112,780,417 |
| 2011-10-27 | 2011-10-25 | 36.990 | 3,034,205 | -743 | 0.06% | 112,235,100 |
| 2011-10-26 | 2011-10-24 | 37.071 | 3,034,948 | -248 | 0.06% | 112,507,699 |
| 2011-10-25 | 2011-10-21 | 35.859 | 3,035,196 | +5,696 | 0.06% | 108,839,869 |
| 2011-10-24 | 2011-10-20 | 35.698 | 3,029,500 | +9,410 | 0.06% | 108,146,266 |
| 2011-10-21 | 2011-10-19 | 36.788 | 3,020,090 | +12,629 | 0.06% | 111,103,200 |
| 2011-10-20 | 2011-10-18 | 36.263 | 3,007,461 | +6,439 | 0.06% | 109,059,787 |
| 2011-10-19 | 2011-10-17 | 38.201 | 3,001,022 | -496 | 0.06% | 114,643,285 |
| 2011-10-18 | 2011-10-14 | 37.232 | 3,001,518 | -20,528 | 0.06% | 111,753,254 |
| 2011-10-17 | 2011-10-13 | 37.555 | 3,022,046 | +43,729 | 0.06% | 113,493,849 |
| 2011-10-14 | 2011-10-12 | 36.425 | 2,978,317 | -13,620 | 0.06% | 108,484,018 |
| 2011-10-13 | 2011-10-11 | 35.617 | 2,991,937 | -5,200 | 0.06% | 106,563,711 |
| 2011-10-12 | 2011-10-10 | 34.002 | 2,997,137 | +10,400 | 0.06% | 101,907,698 |
| 2011-10-11 | 2011-10-07 | 33.840 | 2,986,737 | -46,060 | 0.06% | 101,071,638 |
| 2011-10-10 | 2011-10-06 | 31.619 | 3,032,797 | -53,241 | 0.06% | 95,894,436 |
| 2011-10-07 | 2011-10-04 | 29.317 | 3,086,038 | +1,733 | 0.06% | 90,474,501 |
| 2011-10-06 | 2011-10-03 | 31.619 | 3,084,305 | +54,282 | 0.06% | 97,523,075 |
| 2011-10-04 | 2011-09-30 | 33.719 | 3,030,023 | +30,212 | 0.06% | 102,169,368 |
| 2011-10-03 | 2011-09-28 | 35.496 | 2,999,811 | +12,134 | 0.06% | 106,480,743 |
| 2011-09-30 | 2011-09-27 | 37.353 | 2,987,677 | +31,945 | 0.06% | 111,599,868 |
| 2011-09-28 | 2011-09-26 | 36.021 | 2,955,732 | -29,964 | 0.06% | 106,467,784 |
| 2011-09-27 | 2011-09-23 | 37.555 | 2,985,696 | +11,639 | 0.06% | 112,128,714 |
| 2011-09-26 | 2011-09-22 | 38.524 | 2,974,057 | -2,724 | 0.06% | 114,573,972 |
| 2011-09-23 | 2011-09-21 | 40.099 | 2,976,781 | -248 | 0.06% | 119,367,044 |
| 2011-09-22 | 2011-09-20 | 40.382 | 2,977,029 | -7,677 | 0.06% | 120,218,518 |
| 2011-09-21 | 2011-09-19 | 40.059 | 2,984,706 | +32,936 | 0.06% | 119,564,303 |
| 2011-09-20 | 2011-09-16 | 41.291 | 2,951,770 | -41,108 | 0.06% | 121,880,475 |
| 2011-09-19 | 2011-09-15 | 39.413 | 2,992,878 | -10,400 | 0.06% | 117,957,928 |
| 2011-09-16 | 2011-09-14 | 39.211 | 3,003,278 | +4,705 | 0.06% | 117,761,430 |
| 2011-09-15 | 2011-09-12 | 39.776 | 2,998,573 | +1,486 | 0.06% | 119,272,181 |
| 2011-09-14 | 2011-09-09 | 41.392 | 2,997,087 | -743 | 0.06% | 124,054,214 |
| 2011-09-12 | 2011-09-08 | 41.392 | 2,997,830 | +19,563 | 0.06% | 124,084,968 |
| 2011-09-09 | 2011-09-07 | 44.217 | 2,978,267 | +20,671 | 0.06% | 131,689,499 |
| 2011-09-08 | 2011-09-06 | 43.072 | 2,957,596 | +110,272 | 0.06% | 127,390,716 |
| 2011-09-07 | 2011-09-05 | 43.072 | 2,847,324 | +47,362 | 0.06% | 122,641,038 |
| 2011-09-06 | 2011-09-02 | 44.217 | 2,799,962 | +9,131 | 0.06% | 123,805,419 |
| 2011-09-05 | 2011-09-01 | 44.425 | 2,790,831 | +3,124 | 0.05% | 123,982,389 |
| 2011-09-02 | 2011-08-31 | 44.425 | 2,787,707 | -20,425 | 0.05% | 123,843,606 |
| 2011-09-01 | 2011-08-30 | 43.489 | 2,808,132 | +38,927 | 0.06% | 122,121,572 |
| 2011-08-31 | 2011-08-29 | 43.385 | 2,769,205 | +4,085 | 0.05% | 120,140,587 |
| 2011-08-30 | 2011-08-26 | 43.072 | 2,765,120 | -14,417 | 0.05% | 119,100,315 |
| 2011-08-29 | 2011-08-25 | 42.968 | 2,779,537 | +11,053 | 0.05% | 119,432,108 |
| 2011-08-26 | 2011-08-24 | 40.617 | 2,768,484 | +41,331 | 0.05% | 112,447,658 |
| 2011-08-25 | 2011-08-23 | 42.032 | 2,727,153 | +3,123 | 0.05% | 114,627,668 |
| 2011-08-24 | 2011-08-22 | 41.325 | 2,724,030 | +3,605 | 0.05% | 112,569,235 |
| 2011-08-23 | 2011-08-19 | 40.617 | 2,720,425 | +2,643 | 0.05% | 110,495,643 |
| 2011-08-22 | 2011-08-18 | 42.032 | 2,717,782 | +79,777 | 0.05% | 114,233,786 |
| 2011-08-19 | 2011-08-17 | 42.448 | 2,638,005 | +24,270 | 0.05% | 111,978,428 |
| 2011-08-18 | 2011-08-16 | 40.659 | 2,613,735 | -2,403 | 0.05% | 106,270,983 |
| 2011-08-17 | 2011-08-15 | 40.159 | 2,616,138 | -5,046 | 0.05% | 105,062,212 |
| 2011-08-16 | 2011-08-12 | 38.203 | 2,621,184 | +39,648 | 0.05% | 100,137,967 |
| 2011-08-15 | 2011-08-11 | 38.994 | 2,581,536 | +21,146 | 0.05% | 100,664,503 |
| 2011-08-12 | 2011-08-10 | 39.826 | 2,560,390 | +12,976 | 0.05% | 101,970,991 |
| 2011-08-11 | 2011-08-09 | 40.742 | 2,547,414 | +20,425 | 0.05% | 103,786,485 |
| 2011-08-10 | 2011-08-08 | 43.280 | 2,526,989 | +33,160 | 0.05% | 109,369,259 |
| 2011-08-09 | 2011-08-05 | 45.361 | 2,493,829 | +44,454 | 0.05% | 113,123,217 |
| 2011-08-08 | 2011-08-04 | 46.506 | 2,449,375 | +7,450 | 0.05% | 113,909,879 |
| 2011-08-05 | 2011-08-03 | 47.026 | 2,441,925 | +20,905 | 0.05% | 114,833,696 |
| 2011-08-04 | 2011-08-02 | 48.691 | 2,421,020 | -6,728 | 0.05% | 117,880,730 |
| 2011-08-03 | 2011-08-01 | 49.419 | 2,427,748 | -2,163 | 0.05% | 119,976,393 |
| 2011-08-02 | 2011-07-29 | 48.482 | 2,429,911 | +2,643 | 0.05% | 117,808,024 |
| 2011-08-01 | 2011-07-28 | 49.003 | 2,427,268 | -720 | 0.05% | 118,942,544 |
| 2011-07-29 | 2011-07-27 | 48.899 | 2,427,988 | +2,402 | 0.05% | 118,725,219 |
| 2011-07-28 | 2011-07-26 | 48.691 | 2,425,586 | +2,163 | 0.05% | 118,103,051 |
| 2011-07-27 | 2011-07-25 | 48.170 | 2,423,423 | +2,403 | 0.05% | 116,737,074 |
| 2011-07-26 | 2011-07-22 | 48.586 | 2,421,020 | -35,171 | 0.05% | 117,628,848 |
| 2011-07-25 | 2011-07-21 | 47.858 | 2,456,191 | +2,403 | 0.05% | 117,548,896 |
| 2011-07-22 | 2011-07-20 | 47.650 | 2,453,788 | -1,923 | 0.05% | 116,923,311 |
| 2011-07-21 | 2011-07-19 | 47.442 | 2,455,711 | +481 | 0.05% | 116,503,959 |
| 2011-07-20 | 2011-07-18 | 46.922 | 2,455,230 | -18,022 | 0.05% | 115,203,934 |
| 2011-07-19 | 2011-07-15 | 47.026 | 2,473,252 | +5,286 | 0.05% | 116,306,876 |
| 2011-07-18 | 2011-07-14 | 47.234 | 2,467,966 | +7,930 | 0.05% | 116,571,830 |
| 2011-07-15 | 2011-07-13 | 47.130 | 2,460,036 | +2,643 | 0.05% | 115,941,323 |
| 2011-07-14 | 2011-07-12 | 46.818 | 2,457,393 | +28,355 | 0.05% | 115,049,760 |
| 2011-07-13 | 2011-07-11 | 47.546 | 2,429,038 | +2,403 | 0.05% | 115,491,254 |
| 2011-07-12 | 2011-07-08 | 48.170 | 2,426,635 | -6,488 | 0.05% | 116,891,797 |
| 2011-07-11 | 2011-07-07 | 47.754 | 2,433,123 | +481 | 0.05% | 116,191,762 |
| 2011-07-08 | 2011-07-06 | 47.130 | 2,432,642 | +9,131 | 0.05% | 114,650,246 |
| 2011-07-07 | 2011-07-05 | 47.962 | 2,423,511 | -13,937 | 0.05% | 116,237,031 |
| 2011-07-06 | 2011-07-04 | 47.858 | 2,437,448 | +6,728 | 0.05% | 116,651,890 |
| 2011-07-05 | 2011-06-30 | 47.026 | 2,430,720 | -1,442 | 0.05% | 114,306,771 |
| 2011-07-04 | 2011-06-29 | 46.402 | 2,432,162 | -2,403 | 0.05% | 112,856,336 |
| 2011-06-30 | 2011-06-28 | 46.194 | 2,434,565 | +14,177 | 0.05% | 112,461,257 |
| 2011-06-29 | 2011-06-27 | 46.090 | 2,420,388 | +26,433 | 0.05% | 111,554,554 |
| 2011-06-28 | 2011-06-24 | 47.026 | 2,393,955 | +19,223 | 0.05% | 112,577,864 |
| 2011-06-27 | 2011-06-23 | 46.610 | 2,374,732 | +1,923 | 0.05% | 110,685,621 |
| 2011-06-24 | 2011-06-22 | 47.026 | 2,372,809 | +2,883 | 0.05% | 111,583,455 |
| 2011-06-23 | 2011-06-21 | 46.610 | 2,369,926 | +961 | 0.05% | 110,461,615 |
| 2011-06-22 | 2011-06-20 | 46.714 | 2,368,965 | +7,930 | 0.05% | 110,663,289 |
| 2011-06-21 | 2011-06-17 | 47.338 | 2,361,035 | +7,930 | 0.05% | 111,766,695 |
| 2011-06-20 | 2011-06-16 | 47.754 | 2,353,105 | +8,650 | 0.05% | 112,370,569 |
| 2011-06-17 | 2011-06-15 | 48.170 | 2,344,455 | +2,163 | 0.05% | 112,933,160 |
| 2011-06-16 | 2011-06-14 | 48.378 | 2,342,292 | -721 | 0.05% | 113,316,350 |
| 2011-06-15 | 2011-06-13 | 47.962 | 2,343,013 | +7,209 | 0.05% | 112,376,166 |
| 2011-06-14 | 2011-06-10 | 47.442 | 2,335,804 | +9,611 | 0.05% | 110,815,326 |
| 2011-06-13 | 2011-06-09 | 47.754 | 2,326,193 | +2,644 | 0.05% | 111,085,409 |
| 2011-06-10 | 2011-06-08 | 47.754 | 2,323,549 | +30,517 | 0.05% | 110,959,147 |
| 2011-06-09 | 2011-06-07 | 48.586 | 2,293,032 | +11,534 | 0.05% | 111,410,361 |
| 2011-06-08 | 2011-06-03 | 49.003 | 2,281,498 | +5,046 | 0.04% | 111,799,429 |
| 2011-06-07 | 2011-06-02 | 49.419 | 2,276,452 | +11,294 | 0.04% | 112,499,526 |
| 2011-06-03 | 2011-06-01 | 50.251 | 2,265,158 | -8,170 | 0.04% | 113,826,719 |
| 2011-06-02 | 2011-05-31 | 49.939 | 2,273,328 | -7,930 | 0.04% | 113,527,723 |
| 2011-06-01 | 2011-05-30 | 49.107 | 2,281,258 | +241 | 0.04% | 112,025,010 |
| 2011-05-27 | 2011-05-25 | 49.107 | 2,281,017 | -1,442 | 0.04% | 112,013,175 |
| 2011-05-26 | 2011-05-24 | 48.482 | 2,282,459 | +1,682 | 0.04% | 110,659,191 |
| 2011-05-25 | 2011-05-23 | 48.586 | 2,280,777 | +25,951 | 0.04% | 110,814,934 |
| 2011-05-24 | 2011-05-20 | 49.939 | 2,254,826 | +7,209 | 0.04% | 112,603,751 |
| 2011-05-23 | 2011-05-19 | 50.771 | 2,247,617 | -7,929 | 0.04% | 114,114,470 |
| 2011-05-20 | 2011-05-18 | 50.355 | 2,255,546 | -5,287 | 0.04% | 113,578,372 |
| 2011-05-19 | 2011-05-17 | 52.302 | 2,260,833 | +481 | 0.04% | 118,246,176 |
| 2011-05-18 | 2011-05-16 | 51.982 | 2,260,352 | +54,777 | 0.04% | 117,498,690 |
| 2011-05-17 | 2011-05-13 | 52.302 | 2,205,575 | -7,980 | 0.04% | 115,356,070 |
| 2011-05-16 | 2011-05-12 | 51.450 | 2,213,555 | +5,163 | 0.04% | 113,887,111 |
| 2011-05-13 | 2011-05-11 | 51.450 | 2,208,392 | +9,388 | 0.04% | 113,621,475 |
| 2011-05-12 | 2011-05-09 | 51.556 | 2,199,004 | -2,816 | 0.04% | 113,372,705 |
| 2011-05-11 | 2011-05-06 | 51.024 | 2,201,820 | +6,571 | 0.04% | 112,345,182 |
| 2011-05-09 | 2011-05-05 | 51.450 | 2,195,249 | +48,051 | 0.04% | 112,945,270 |
| 2011-05-06 | 2011-05-04 | 51.450 | 2,147,198 | +5,867 | 0.04% | 110,473,052 |
| 2011-05-05 | 2011-05-03 | 51.663 | 2,141,331 | +235 | 0.04% | 110,627,391 |
| 2011-05-04 | 2011-04-29 | 51.982 | 2,141,096 | +2,816 | 0.04% | 111,299,468 |
| 2011-05-03 | 2011-04-28 | 52.302 | 2,138,280 | -4,459 | 0.04% | 111,836,404 |
| 2011-04-29 | 2011-04-27 | 51.663 | 2,142,739 | -5,398 | 0.04% | 110,700,133 |
| 2011-04-28 | 2011-04-26 | 51.556 | 2,148,137 | +1,878 | 0.04% | 110,750,186 |
| 2011-04-27 | 2011-04-21 | 51.876 | 2,146,259 | +110,868 | 0.04% | 111,339,231 |
| 2011-04-26 | 2011-04-20 | 52.302 | 2,035,391 | +26,755 | 0.04% | 106,455,099 |
| 2011-04-21 | 2011-04-19 | 51.982 | 2,008,636 | +29,571 | 0.04% | 104,413,870 |
| 2011-04-20 | 2011-04-18 | 52.728 | 1,979,065 | +470 | 0.04% | 104,352,386 |
| 2011-04-19 | 2011-04-15 | 52.941 | 1,978,595 | -4,459 | 0.04% | 104,749,130 |
| 2011-04-18 | 2011-04-14 | 52.835 | 1,983,054 | +3,755 | 0.04% | 104,773,957 |
| 2011-04-15 | 2011-04-13 | 52.409 | 1,979,299 | +14,786 | 0.04% | 103,732,211 |
| 2011-04-14 | 2011-04-12 | 52.622 | 1,964,513 | +35,204 | 0.04% | 103,375,824 |
| 2011-04-13 | 2011-04-11 | 53.900 | 1,929,309 | -470 | 0.04% | 103,989,487 |
| 2011-04-12 | 2011-04-08 | 54.006 | 1,929,779 | -3,285 | 0.04% | 104,220,383 |
| 2011-04-11 | 2011-04-07 | 54.113 | 1,933,064 | +938 | 0.04% | 104,603,706 |
| 2011-04-08 | 2011-04-06 | 54.326 | 1,932,126 | -21,357 | 0.04% | 104,964,574 |
| 2011-04-07 | 2011-04-04 | 54.113 | 1,953,483 | +235 | 0.04% | 105,708,638 |
| 2011-04-04 | 2011-03-31 | 54.006 | 1,953,248 | -20,184 | 0.04% | 105,487,858 |
| 2011-04-01 | 2011-03-30 | 53.367 | 1,973,432 | -25,112 | 0.04% | 105,316,646 |
| 2011-03-31 | 2011-03-29 | 53.154 | 1,998,544 | -7,980 | 0.04% | 106,231,029 |
| 2011-03-30 | 2011-03-28 | 52.941 | 2,006,524 | -43,184 | 0.04% | 106,227,724 |
| 2011-03-29 | 2011-03-25 | 51.982 | 2,049,708 | -12,908 | 0.04% | 106,548,894 |
| 2011-03-28 | 2011-03-24 | 50.917 | 2,062,616 | +4,929 | 0.04% | 105,022,755 |
| 2011-03-25 | 2011-03-23 | 50.598 | 2,057,687 | +73,929 | 0.04% | 104,114,220 |
| 2011-03-24 | 2011-03-22 | 51.556 | 1,983,758 | -2,113 | 0.04% | 102,275,399 |
| 2011-03-23 | 2011-03-21 | 50.491 | 1,985,871 | +3,755 | 0.04% | 100,268,958 |
| 2011-03-22 | 2011-03-18 | 50.065 | 1,982,116 | +5,398 | 0.04% | 99,234,812 |
| 2011-03-21 | 2011-03-17 | 50.278 | 1,976,718 | +35,205 | 0.04% | 99,385,687 |
| 2011-03-18 | 2011-03-16 | 51.450 | 1,941,513 | +3,755 | 0.04% | 99,890,586 |
| 2011-03-17 | 2011-03-15 | 51.876 | 1,937,758 | -30,276 | 0.04% | 100,523,043 |
| 2011-03-16 | 2011-03-14 | 52.728 | 1,968,034 | +235 | 0.04% | 103,770,742 |
| 2011-03-15 | 2011-03-11 | 52.941 | 1,967,799 | +2,112 | 0.04% | 104,177,577 |
| 2011-03-14 | 2011-03-10 | 52.941 | 1,965,687 | +6,102 | 0.04% | 104,065,765 |
| 2011-03-11 | 2011-03-09 | 54.219 | 1,959,585 | -11,559 | 0.04% | 106,247,573 |
| 2011-03-10 | 2011-03-08 | 53.580 | 1,971,144 | -28,282 | 0.04% | 105,614,480 |
| 2011-03-09 | 2011-03-07 | 52.941 | 1,999,426 | -4,694 | 0.04% | 105,851,947 |
| 2011-03-08 | 2011-03-04 | 53.048 | 2,004,120 | -5,163 | 0.04% | 106,313,935 |
| 2011-03-07 | 2011-03-03 | 52.622 | 2,009,283 | -3,520 | 0.04% | 105,731,693 |
| 2011-03-04 | 2011-03-02 | 52.728 | 2,012,803 | +6,806 | 0.04% | 106,131,328 |
| 2011-03-03 | 2011-03-01 | 52.835 | 2,005,997 | -17,602 | 0.04% | 105,986,142 |
| 2011-03-02 | 2011-02-28 | 51.450 | 2,023,599 | -6,102 | 0.04% | 104,113,900 |
| 2011-03-01 | 2011-02-25 | 50.278 | 2,029,701 | +4,928 | 0.04% | 102,049,573 |
| 2011-02-28 | 2011-02-24 | 49.746 | 2,024,773 | +4,225 | 0.04% | 100,723,394 |
| 2011-02-24 | 2011-02-22 | 49.746 | 2,020,548 | +17,837 | 0.04% | 100,513,219 |
| 2011-02-23 | 2011-02-21 | 51.343 | 2,002,711 | +938 | 0.04% | 102,825,883 |
| 2011-02-22 | 2011-02-18 | 51.556 | 2,001,773 | -8,918 | 0.04% | 103,204,187 |
| 2011-02-21 | 2011-02-17 | 51.024 | 2,010,691 | +6,337 | 0.04% | 102,593,058 |
| 2011-02-18 | 2011-02-16 | 51.450 | 2,004,354 | +704 | 0.04% | 103,123,747 |
| 2011-02-17 | 2011-02-15 | 50.704 | 2,003,650 | +704 | 0.04% | 101,593,504 |
| 2011-02-16 | 2011-02-14 | 50.598 | 2,002,946 | +25,112 | 0.04% | 101,344,452 |
| 2011-02-15 | 2011-02-11 | 50.172 | 1,977,834 | +5,633 | 0.04% | 99,231,115 |
| 2011-02-14 | 2011-02-10 | 48.893 | 1,972,201 | +81,204 | 0.04% | 96,427,518 |
| 2011-02-11 | 2011-02-09 | 51.024 | 1,890,997 | +13,847 | 0.04% | 96,485,818 |
| 2011-02-10 | 2011-02-08 | 51.769 | 1,877,150 | +26,990 | 0.04% | 97,178,989 |
| 2011-02-09 | 2011-02-07 | 52.728 | 1,850,160 | +50,637 | 0.04% | 97,555,467 |
| 2011-02-08 | 2011-02-02 | 54.326 | 1,799,523 | +11,969 | 0.04% | 97,760,791 |
| 2011-02-07 | 2011-01-31 | 53.580 | 1,787,554 | +5,398 | 0.04% | 95,777,673 |
| 2011-02-01 | 2011-01-28 | 53.687 | 1,782,156 | +31,215 | 0.04% | 95,678,285 |
| 2011-01-31 | 2011-01-27 | 55.072 | 1,750,941 | +13,377 | 0.04% | 96,427,117 |
| 2011-01-28 | 2011-01-26 | 55.072 | 1,737,564 | +6,337 | 0.04% | 95,690,424 |
| 2011-01-27 | 2011-01-25 | 55.924 | 1,731,227 | +10,561 | 0.03% | 96,816,738 |
| 2011-01-26 | 2011-01-24 | 56.669 | 1,720,666 | +2,816 | 0.03% | 97,509,143 |
| 2011-01-25 | 2011-01-21 | 57.522 | 1,717,850 | +3,990 | 0.03% | 98,813,465 |
| 2011-01-24 | 2011-01-20 | 58.054 | 1,713,860 | +3,755 | 0.03% | 99,496,768 |
| 2011-01-21 | 2011-01-19 | 59.013 | 1,710,105 | -1,642 | 0.03% | 100,918,240 |
| 2011-01-20 | 2011-01-18 | 58.480 | 1,711,747 | +24,408 | 0.03% | 100,103,451 |
| 2011-01-19 | 2011-01-17 | 58.906 | 1,687,339 | +38,255 | 0.03% | 99,395,015 |
| 2011-01-18 | 2011-01-14 | 59.759 | 1,649,084 | -35,204 | 0.03% | 98,546,855 |
| 2011-01-17 | 2011-01-13 | 58.054 | 1,684,288 | +5,632 | 0.03% | 97,779,989 |
| 2011-01-14 | 2011-01-12 | 57.841 | 1,678,656 | +8,684 | 0.03% | 97,095,402 |
| 2011-01-13 | 2011-01-11 | 58.267 | 1,669,972 | -5,163 | 0.03% | 97,304,661 |
| 2011-01-12 | 2011-01-10 | 57.415 | 1,675,135 | +14,316 | 0.03% | 96,177,992 |
| 2011-01-11 | 2011-01-07 | 59.332 | 1,660,819 | -3,990 | 0.03% | 98,540,470 |
| 2011-01-10 | 2011-01-06 | 59.439 | 1,664,809 | -7,510 | 0.03% | 98,954,544 |
| 2011-01-07 | 2011-01-05 | 59.972 | 1,672,319 | -13,143 | 0.03% | 100,291,620 |
| 2011-01-06 | 2011-01-04 | 59.119 | 1,685,462 | -8,918 | 0.03% | 99,643,524 |
| 2011-01-05 | 2011-01-03 | 56.989 | 1,694,380 | -8,918 | 0.03% | 96,560,994 |
| 2011-01-04 | 2010-12-31 | 56.350 | 1,703,298 | -3,286 | 0.03% | 95,980,595 |
| 2011-01-03 | 2010-12-29 | 55.817 | 1,706,584 | +939 | 0.03% | 95,256,821 |
| 2010-12-30 | 2010-12-28 | 54.859 | 1,705,645 | +4,224 | 0.03% | 93,569,219 |
| 2010-12-28 | 2010-12-22 | 55.924 | 1,701,421 | -7,510 | 0.03% | 95,149,875 |
| 2010-12-23 | 2010-12-21 | 55.178 | 1,708,931 | +469 | 0.03% | 94,295,597 |
| 2010-12-22 | 2010-12-20 | 55.072 | 1,708,462 | +1,408 | 0.03% | 94,087,731 |
| 2010-12-21 | 2010-12-17 | 55.711 | 1,707,054 | -4,693 | 0.03% | 95,101,217 |
| 2010-12-20 | 2010-12-16 | 54.539 | 1,711,747 | +16,428 | 0.03% | 93,356,952 |
| 2010-12-17 | 2010-12-15 | 54.965 | 1,695,319 | -23,469 | 0.03% | 93,183,337 |
| 2010-12-16 | 2010-12-14 | 55.072 | 1,718,788 | -2,817 | 0.03% | 94,656,400 |
| 2010-12-15 | 2010-12-13 | 55.178 | 1,721,605 | +1,174 | 0.03% | 94,994,925 |
| 2010-12-14 | 2010-12-10 | 54.752 | 1,720,431 | +4,224 | 0.03% | 94,197,094 |
| 2010-12-13 | 2010-12-09 | 55.285 | 1,716,207 | +6,102 | 0.03% | 94,879,886 |
| 2010-12-10 | 2010-12-08 | 55.178 | 1,710,105 | +63,837 | 0.03% | 94,360,376 |
| 2010-12-09 | 2010-12-07 | 56.243 | 1,646,268 | +23,470 | 0.03% | 92,591,600 |
| 2010-12-08 | 2010-12-06 | 56.456 | 1,622,798 | +9,622 | 0.03% | 91,617,294 |
| 2010-12-07 | 2010-12-03 | 58.906 | 1,613,176 | -6,337 | 0.03% | 95,026,342 |
| 2010-12-06 | 2010-12-02 | 59.652 | 1,619,513 | -10,561 | 0.03% | 96,607,222 |
| 2010-12-03 | 2010-12-01 | 59.013 | 1,630,074 | -3,286 | 0.03% | 96,195,380 |
| 2010-12-02 | 2010-11-30 | 56.882 | 1,633,360 | +705 | 0.03% | 92,909,538 |
| 2010-12-01 | 2010-11-29 | 56.989 | 1,632,655 | +1,408 | 0.03% | 93,043,349 |
| 2010-11-30 | 2010-11-26 | 55.391 | 1,631,247 | +10,796 | 0.03% | 90,356,666 |
| 2010-11-29 | 2010-11-25 | 55.604 | 1,620,451 | +3,755 | 0.03% | 90,103,889 |
| 2010-11-26 | 2010-11-24 | 56.350 | 1,616,696 | -3,051 | 0.03% | 91,100,585 |
| 2010-11-25 | 2010-11-23 | 55.498 | 1,619,747 | +9,388 | 0.03% | 89,892,205 |
| 2010-11-24 | 2010-11-22 | 56.776 | 1,610,359 | +13,142 | 0.03% | 91,429,647 |
| 2010-11-23 | 2010-11-19 | 57.841 | 1,597,217 | -469 | 0.03% | 92,384,876 |
| 2010-11-22 | 2010-11-18 | 58.374 | 1,597,686 | -2,112 | 0.03% | 93,262,943 |
| 2010-11-19 | 2010-11-17 | 57.522 | 1,599,798 | -5,164 | 0.03% | 92,022,926 |
| 2010-11-18 | 2010-11-16 | 56.669 | 1,604,962 | +10,092 | 0.03% | 90,952,264 |
| 2010-11-17 | 2010-11-15 | 57.522 | 1,594,870 | +23,000 | 0.03% | 91,739,459 |
| 2010-11-16 | 2010-11-12 | 58.800 | 1,571,870 | -21,357 | 0.03% | 92,425,718 |
| 2010-11-15 | 2010-11-11 | 61.463 | 1,593,227 | +1,408 | 0.03% | 97,924,328 |
| 2010-11-12 | 2010-11-10 | 61.356 | 1,591,819 | -11,030 | 0.03% | 97,668,225 |
| 2010-11-11 | 2010-11-09 | 60.824 | 1,602,849 | -7,980 | 0.03% | 97,491,297 |
| 2010-11-10 | 2010-11-08 | 59.119 | 1,610,829 | -17,367 | 0.03% | 95,231,264 |
| 2010-11-09 | 2010-11-05 | 56.989 | 1,628,196 | -33,796 | 0.03% | 92,789,235 |
| 2010-11-08 | 2010-11-04 | 55.391 | 1,661,992 | -4,459 | 0.03% | 92,059,667 |
| 2010-11-05 | 2010-11-03 | 54.006 | 1,666,451 | -2,582 | 0.03% | 89,998,990 |
| 2010-11-04 | 2010-11-02 | 53.687 | 1,669,033 | -1,408 | 0.03% | 89,605,071 |
| 2010-11-03 | 2010-11-01 | 53.687 | 1,670,441 | +16,194 | 0.03% | 89,680,662 |
| 2010-11-02 | 2010-10-29 | 51.769 | 1,654,247 | +2,816 | 0.03% | 85,639,427 |
| 2010-11-01 | 2010-10-28 | 52.089 | 1,651,431 | +8,449 | 0.03% | 86,021,383 |
| 2010-10-29 | 2010-10-27 | 52.622 | 1,642,982 | +5,163 | 0.03% | 86,456,347 |
| 2010-10-28 | 2010-10-26 | 54.219 | 1,637,819 | -1,173 | 0.03% | 88,801,605 |
| 2010-10-27 | 2010-10-25 | 53.687 | 1,638,992 | -939 | 0.03% | 87,992,265 |
| 2010-10-26 | 2010-10-22 | 54.113 | 1,639,931 | -235 | 0.03% | 88,741,429 |
| 2010-10-25 | 2010-10-21 | 54.219 | 1,640,166 | -704 | 0.03% | 88,928,858 |
| 2010-10-22 | 2010-10-20 | 53.580 | 1,640,870 | -23,469 | 0.03% | 87,918,301 |
| 2010-10-21 | 2010-10-19 | 54.113 | 1,664,339 | -1,052 | 0.03% | 90,062,216 |
| 2010-10-20 | 2010-10-18 | 53.474 | 1,665,391 | -22,296 | 0.03% | 89,054,744 |
| 2010-10-19 | 2010-10-15 | 53.367 | 1,687,687 | +12,674 | 0.03% | 90,067,220 |
| 2010-10-18 | 2010-10-14 | 54.752 | 1,675,013 | -5,413 | 0.03% | 91,710,366 |
| 2010-10-15 | 2010-10-13 | 55.178 | 1,680,426 | -1,174 | 0.03% | 92,722,745 |
| 2010-10-14 | 2010-10-12 | 54.646 | 1,681,600 | -2,112 | 0.03% | 91,891,892 |
| 2010-10-13 | 2010-10-11 | 53.793 | 1,683,712 | -2,347 | 0.03% | 90,572,491 |
| 2010-10-12 | 2010-10-08 | 53.367 | 1,686,059 | -5,632 | 0.03% | 89,980,338 |
| 2010-10-11 | 2010-10-07 | 53.154 | 1,691,691 | +15,255 | 0.03% | 89,920,500 |
| 2010-10-08 | 2010-10-06 | 52.515 | 1,676,436 | +10,092 | 0.03% | 88,038,174 |
| 2010-10-07 | 2010-10-05 | 53.367 | 1,666,344 | +54,214 | 0.03% | 88,928,203 |
| 2010-10-06 | 2010-10-04 | 53.687 | 1,612,130 | +21,592 | 0.03% | 86,550,130 |
| 2010-10-05 | 2010-09-30 | 52.409 | 1,590,538 | -1,174 | 0.03% | 83,357,807 |
| 2010-10-04 | 2010-09-29 | 52.089 | 1,591,712 | -6,806 | 0.03% | 82,910,680 |
| 2010-09-30 | 2010-09-28 | 49.959 | 1,598,518 | +1,408 | 0.03% | 79,859,668 |
| 2010-09-29 | 2010-09-27 | 50.917 | 1,597,110 | -8,449 | 0.03% | 81,320,465 |
| 2010-09-28 | 2010-09-24 | 49.959 | 1,605,559 | -1,408 | 0.03% | 80,211,426 |
| 2010-09-27 | 2010-09-22 | 50.065 | 1,606,967 | -4,459 | 0.03% | 80,452,945 |
| 2010-09-24 | 2010-09-21 | 48.361 | 1,611,426 | -939 | 0.03% | 77,929,762 |
| 2010-09-22 | 2010-09-20 | 48.787 | 1,612,365 | -3,990 | 0.03% | 78,662,178 |
| 2010-09-21 | 2010-09-17 | 48.467 | 1,616,355 | -11,030 | 0.03% | 78,340,308 |
| 2010-09-17 | 2010-09-15 | 48.361 | 1,627,385 | -6,102 | 0.03% | 78,701,551 |
| 2010-09-16 | 2010-09-14 | 47.935 | 1,633,487 | +5,632 | 0.03% | 78,300,642 |
| 2010-09-15 | 2010-09-13 | 48.574 | 1,627,855 | -2,816 | 0.03% | 79,071,083 |
| 2010-09-14 | 2010-09-10 | 47.615 | 1,630,671 | -2,816 | 0.03% | 77,644,554 |
| 2010-09-13 | 2010-09-09 | 46.550 | 1,633,487 | +939 | 0.03% | 76,038,624 |
| 2010-09-10 | 2010-09-08 | 49.335 | 1,632,548 | +10,326 | 0.03% | 80,541,248 |
| 2010-09-09 | 2010-09-07 | 48.359 | 1,622,222 | -13,441 | 0.03% | 78,448,771 |
| 2010-09-08 | 2010-09-06 | 48.467 | 1,635,663 | -2,536 | 0.03% | 79,276,114 |
| 2010-09-07 | 2010-09-03 | 46.841 | 1,638,199 | -23,057 | 0.03% | 76,734,630 |
| 2010-09-06 | 2010-09-02 | 46.841 | 1,661,256 | -4,611 | 0.03% | 77,814,640 |
| 2010-09-03 | 2010-09-01 | 45.865 | 1,665,867 | -24,901 | 0.03% | 76,404,985 |
| 2010-09-02 | 2010-08-31 | 44.347 | 1,690,768 | +922 | 0.03% | 74,980,499 |
| 2010-09-01 | 2010-08-30 | 44.672 | 1,689,846 | -14,295 | 0.03% | 75,489,291 |
| 2010-08-31 | 2010-08-27 | 44.889 | 1,704,141 | +1,844 | 0.03% | 76,497,434 |
| 2010-08-30 | 2010-08-26 | 43.588 | 1,702,297 | +19,368 | 0.03% | 74,199,741 |
| 2010-08-27 | 2010-08-25 | 44.022 | 1,682,929 | -1,845 | 0.03% | 74,085,434 |
| 2010-08-26 | 2010-08-24 | 43.696 | 1,684,774 | +231 | 0.03% | 73,618,625 |
| 2010-08-25 | 2010-08-23 | 43.913 | 1,684,543 | +461 | 0.03% | 73,973,834 |
| 2010-08-24 | 2010-08-20 | 44.455 | 1,684,082 | +8,301 | 0.03% | 74,866,597 |
| 2010-08-23 | 2010-08-19 | 44.998 | 1,675,781 | +2,536 | 0.03% | 75,406,079 |
| 2010-08-20 | 2010-08-18 | 46.190 | 1,673,245 | -17,754 | 0.03% | 77,287,656 |
| 2010-08-19 | 2010-08-17 | 44.564 | 1,690,999 | +461 | 0.03% | 75,357,447 |
| 2010-08-18 | 2010-08-16 | 45.214 | 1,690,538 | +2,075 | 0.03% | 76,436,711 |
| 2010-08-17 | 2010-08-13 | 45.431 | 1,688,463 | -14,987 | 0.03% | 76,709,044 |
| 2010-08-16 | 2010-08-12 | 43.805 | 1,703,450 | +9,454 | 0.03% | 74,619,401 |
| 2010-08-13 | 2010-08-11 | 43.480 | 1,693,996 | +1,614 | 0.03% | 73,654,240 |
| 2010-08-12 | 2010-08-10 | 44.239 | 1,692,382 | -692 | 0.03% | 74,868,574 |
| 2010-08-11 | 2010-08-09 | 44.998 | 1,693,074 | +692 | 0.03% | 76,184,222 |
| 2010-08-10 | 2010-08-06 | 44.455 | 1,692,382 | -2,998 | 0.03% | 75,235,577 |
| 2010-08-09 | 2010-08-05 | 43.805 | 1,695,380 | -2,767 | 0.03% | 74,265,895 |
| 2010-08-06 | 2010-08-04 | 44.564 | 1,698,147 | +3,228 | 0.03% | 75,675,989 |
| 2010-08-05 | 2010-08-03 | 44.998 | 1,694,919 | -10,145 | 0.03% | 76,267,243 |
| 2010-08-04 | 2010-08-02 | 45.106 | 1,705,064 | -32,053 | 0.03% | 76,908,620 |
| 2010-08-02 | 2010-07-29 | 43.805 | 1,737,117 | -24,210 | 0.04% | 76,094,179 |
| 2010-07-30 | 2010-07-28 | 42.937 | 1,761,327 | -15,448 | 0.04% | 75,626,879 |
| 2010-07-29 | 2010-07-27 | 41.680 | 1,776,775 | +2,306 | 0.04% | 74,055,414 |
| 2010-07-28 | 2010-07-26 | 41.983 | 1,774,469 | -12,681 | 0.04% | 74,498,026 |
| 2010-07-27 | 2010-07-23 | 42.460 | 1,787,150 | -10,376 | 0.04% | 75,883,035 |
| 2010-07-26 | 2010-07-22 | 41.983 | 1,797,526 | -9,223 | 0.04% | 75,466,035 |
| 2010-07-23 | 2010-07-21 | 41.593 | 1,806,749 | -18,445 | 0.04% | 75,147,999 |
| 2010-07-22 | 2010-07-20 | 41.419 | 1,825,194 | -10,376 | 0.04% | 75,598,538 |
| 2010-07-21 | 2010-07-19 | 40.682 | 1,835,570 | +2,306 | 0.04% | 74,674,923 |
| 2010-07-20 | 2010-07-16 | 40.509 | 1,833,264 | +23,287 | 0.04% | 74,263,067 |
| 2010-07-19 | 2010-07-15 | 40.335 | 1,809,977 | -25,823 | 0.04% | 73,005,738 |
| 2010-07-16 | 2010-07-14 | 40.162 | 1,835,800 | -25,824 | 0.04% | 73,728,830 |
| 2010-07-15 | 2010-07-13 | 38.514 | 1,861,624 | +6,917 | 0.04% | 71,697,816 |
| 2010-07-13 | 2010-07-09 | 38.644 | 1,854,707 | +28,821 | 0.04% | 71,672,740 |
| 2010-07-12 | 2010-07-08 | 38.297 | 1,825,886 | +24,210 | 0.04% | 69,925,464 |
| 2010-07-09 | 2010-07-07 | 38.167 | 1,801,676 | +3,228 | 0.04% | 68,763,878 |
| 2010-07-07 | 2010-07-05 | 38.427 | 1,798,448 | +1,153 | 0.04% | 69,108,680 |
| 2010-07-06 | 2010-07-02 | 38.210 | 1,797,295 | +7,378 | 0.04% | 68,674,620 |
| 2010-07-02 | 2010-06-29 | 39.208 | 1,789,917 | +1,383 | 0.04% | 70,178,215 |
| 2010-06-30 | 2010-06-28 | 39.338 | 1,788,534 | +12,912 | 0.04% | 70,356,703 |
| 2010-06-29 | 2010-06-25 | 39.598 | 1,775,622 | +3,689 | 0.04% | 70,310,840 |
| 2010-06-28 | 2010-06-24 | 39.077 | 1,771,933 | +692 | 0.04% | 69,242,554 |
| 2010-06-25 | 2010-06-23 | 39.208 | 1,771,241 | -2,306 | 0.04% | 69,445,975 |
| 2010-06-24 | 2010-06-22 | 38.991 | 1,773,547 | -231 | 0.04% | 69,151,784 |
| 2010-06-23 | 2010-06-21 | 38.817 | 1,773,778 | -7,839 | 0.04% | 68,853,067 |
| 2010-06-22 | 2010-06-18 | 38.514 | 1,781,617 | -2,536 | 0.04% | 68,616,460 |
| 2010-06-21 | 2010-06-17 | 37.516 | 1,784,153 | +7,609 | 0.04% | 66,934,372 |
| 2010-06-17 | 2010-06-14 | 38.297 | 1,776,544 | +2,305 | 0.04% | 68,035,826 |
| 2010-06-15 | 2010-06-11 | 38.123 | 1,774,239 | -6,456 | 0.04% | 67,639,749 |
| 2010-06-14 | 2010-06-10 | 37.386 | 1,780,695 | -461 | 0.04% | 66,572,949 |
| 2010-06-11 | 2010-06-09 | 37.343 | 1,781,156 | -3,228 | 0.04% | 66,512,933 |
| 2010-06-10 | 2010-06-08 | 37.039 | 1,784,384 | +231 | 0.04% | 66,091,740 |
| 2010-06-09 | 2010-06-07 | 37.169 | 1,784,153 | +2,306 | 0.04% | 66,315,326 |
| 2010-06-08 | 2010-06-04 | 37.603 | 1,781,847 | -923 | 0.04% | 67,002,422 |
| 2010-06-07 | 2010-06-03 | 37.603 | 1,782,770 | +1,614 | 0.04% | 67,037,129 |
| 2010-06-04 | 2010-06-02 | 37.516 | 1,781,156 | +923 | 0.04% | 66,821,937 |
| 2010-06-02 | 2010-05-31 | 38.123 | 1,780,233 | -4,151 | 0.04% | 67,868,260 |
| 2010-06-01 | 2010-05-28 | 37.906 | 1,784,384 | -922 | 0.04% | 67,639,556 |
| 2010-05-31 | 2010-05-27 | 36.475 | 1,785,306 | +922 | 0.04% | 65,119,289 |
| 2010-05-27 | 2010-05-25 | 35.868 | 1,784,384 | +11,068 | 0.04% | 64,002,188 |
| 2010-05-26 | 2010-05-24 | 36.345 | 1,773,316 | +5,533 | 0.04% | 64,451,220 |
| 2010-05-25 | 2010-05-20 | 36.041 | 1,767,783 | -922 | 0.04% | 63,713,428 |
| 2010-05-24 | 2010-05-19 | 36.128 | 1,768,705 | +1,153 | 0.04% | 63,900,079 |
| 2010-05-20 | 2010-05-18 | 36.519 | 1,767,552 | +4,150 | 0.04% | 64,548,371 |
| 2010-05-19 | 2010-05-17 | 36.605 | 1,763,402 | +6,687 | 0.04% | 64,549,780 |
| 2010-05-18 | 2010-05-14 | 37.299 | 1,756,715 | +4,611 | 0.04% | 65,524,053 |
| 2010-05-17 | 2010-05-13 | 37.169 | 1,752,104 | +2,306 | 0.04% | 65,124,094 |
| 2010-05-14 | 2010-05-12 | 37.126 | 1,749,798 | -5,534 | 0.04% | 64,962,492 |
| 2010-05-13 | 2010-05-11 | 37.082 | 1,755,332 | +8,300 | 0.04% | 65,091,814 |
| 2010-05-12 | 2010-05-10 | 40.311 | 1,747,032 | +5,765 | 0.04% | 70,423,804 |
| 2010-05-11 | 2010-05-07 | 40.131 | 1,741,267 | +52,014 | 0.04% | 69,879,452 |
| 2010-05-10 | 2010-05-06 | 39.863 | 1,689,253 | +6,251 | 0.04% | 67,338,093 |
| 2010-05-07 | 2010-05-05 | 40.938 | 1,683,002 | +4,912 | 0.04% | 68,898,051 |
| 2010-05-05 | 2010-05-03 | 41.833 | 1,678,090 | +16,299 | 0.04% | 70,200,182 |
| 2010-05-04 | 2010-04-30 | 42.326 | 1,661,791 | +893 | 0.04% | 70,337,078 |
| 2010-05-03 | 2010-04-29 | 42.192 | 1,660,898 | +2,902 | 0.04% | 70,076,108 |
| 2010-04-30 | 2010-04-28 | 42.326 | 1,657,996 | +224 | 0.04% | 70,176,450 |
| 2010-04-28 | 2010-04-26 | 43.491 | 1,657,772 | -1,340 | 0.04% | 72,097,489 |
| 2010-04-27 | 2010-04-23 | 42.819 | 1,659,112 | -447 | 0.04% | 71,041,105 |
| 2010-04-23 | 2010-04-21 | 43.177 | 1,659,559 | +4,019 | 0.04% | 71,654,891 |
| 2010-04-21 | 2010-04-19 | 42.371 | 1,655,540 | -5,358 | 0.04% | 70,146,648 |
| 2010-04-20 | 2010-04-16 | 42.684 | 1,660,898 | -3,126 | 0.04% | 70,894,407 |
| 2010-04-19 | 2010-04-15 | 42.908 | 1,664,024 | -3,572 | 0.04% | 71,400,492 |
| 2010-04-16 | 2010-04-14 | 42.953 | 1,667,596 | -1,786 | 0.04% | 71,628,452 |
| 2010-04-14 | 2010-04-12 | 42.460 | 1,669,382 | -447 | 0.04% | 70,882,687 |
| 2010-04-13 | 2010-04-09 | 42.102 | 1,669,829 | -1,339 | 0.04% | 70,303,341 |
| 2010-04-12 | 2010-04-08 | 42.013 | 1,671,168 | -1,340 | 0.04% | 70,210,014 |
| 2010-04-09 | 2010-04-07 | 42.013 | 1,672,508 | +2,233 | 0.04% | 70,266,311 |
| 2010-04-08 | 2010-04-01 | 41.878 | 1,670,275 | -6,698 | 0.04% | 69,948,065 |
| 2010-04-07 | 2010-03-31 | 41.475 | 1,676,973 | +8,037 | 0.04% | 69,552,568 |
| 2010-03-31 | 2010-03-29 | 42.953 | 1,668,936 | -5,805 | 0.04% | 71,686,009 |
| 2010-03-30 | 2010-03-26 | 41.744 | 1,674,741 | -26,792 | 0.04% | 69,910,060 |
| 2010-03-29 | 2010-03-25 | 41.520 | 1,701,533 | -4,465 | 0.04% | 70,647,406 |
| 2010-03-26 | 2010-03-24 | 42.102 | 1,705,998 | -6,028 | 0.04% | 71,826,132 |
| 2010-03-25 | 2010-03-23 | 41.027 | 1,712,026 | +446 | 0.04% | 70,239,586 |
| 2010-03-23 | 2010-03-19 | 41.475 | 1,711,580 | -11,833 | 0.04% | 70,987,895 |
| 2010-03-22 | 2010-03-18 | 40.803 | 1,723,413 | -3,126 | 0.04% | 70,320,808 |
| 2010-03-19 | 2010-03-17 | 40.669 | 1,726,539 | -8,484 | 0.04% | 70,216,366 |
| 2010-03-18 | 2010-03-16 | 40.266 | 1,735,023 | -6,028 | 0.04% | 69,862,004 |
| 2010-03-17 | 2010-03-15 | 39.683 | 1,741,051 | +2,233 | 0.04% | 69,090,976 |
| 2010-03-16 | 2010-03-12 | 39.773 | 1,738,818 | -223 | 0.04% | 69,158,124 |
| 2010-03-15 | 2010-03-11 | 40.176 | 1,739,041 | +2,455 | 0.04% | 69,868,010 |
| 2010-03-12 | 2010-03-10 | 40.087 | 1,736,586 | +1,563 | 0.04% | 69,613,816 |
| 2010-03-11 | 2010-03-09 | 40.355 | 1,735,023 | +1,786 | 0.04% | 70,017,426 |
| 2010-03-10 | 2010-03-08 | 40.893 | 1,733,237 | -22,326 | 0.04% | 70,876,920 |
| 2010-03-05 | 2010-03-03 | 39.415 | 1,755,563 | +893 | 0.04% | 69,195,078 |
| 2010-03-04 | 2010-03-02 | 39.280 | 1,754,670 | +2,233 | 0.04% | 68,924,108 |
| 2010-03-03 | 2010-03-01 | 39.863 | 1,752,437 | -4,019 | 0.04% | 69,856,775 |
| 2010-03-02 | 2010-02-26 | 39.191 | 1,756,456 | -2,233 | 0.04% | 68,836,921 |
| 2010-03-01 | 2010-02-25 | 39.370 | 1,758,689 | +10,270 | 0.04% | 69,239,518 |
| 2010-02-26 | 2010-02-24 | 40.176 | 1,748,419 | -4,018 | 0.04% | 70,244,782 |
| 2010-02-25 | 2010-02-23 | 40.266 | 1,752,437 | -8,038 | 0.04% | 70,563,192 |
| 2010-02-24 | 2010-02-22 | 40.131 | 1,760,475 | -12,726 | 0.04% | 70,650,295 |
| 2010-02-23 | 2010-02-19 | 38.832 | 1,773,201 | -14,959 | 0.04% | 68,857,805 |
| 2010-02-22 | 2010-02-18 | 38.474 | 1,788,160 | -4,465 | 0.04% | 68,797,974 |
| 2010-02-17 | 2010-02-11 | 37.802 | 1,792,625 | +1,786 | 0.04% | 67,765,400 |
| 2010-02-12 | 2010-02-10 | 37.578 | 1,790,839 | +9,154 | 0.04% | 67,296,831 |
| 2010-02-11 | 2010-02-09 | 38.653 | 1,781,685 | -670 | 0.04% | 68,868,057 |
| 2010-02-10 | 2010-02-08 | 38.429 | 1,782,355 | -447 | 0.04% | 68,494,801 |
| 2010-02-09 | 2010-02-05 | 38.385 | 1,782,802 | -9,154 | 0.04% | 68,432,128 |
| 2010-02-08 | 2010-02-04 | 39.101 | 1,791,956 | -19,647 | 0.04% | 70,067,673 |
| 2010-02-05 | 2010-02-03 | 37.892 | 1,811,603 | +893 | 0.04% | 68,645,094 |
| 2010-02-03 | 2010-02-01 | 37.175 | 1,810,710 | +1,116 | 0.04% | 67,313,644 |
| 2010-02-02 | 2010-01-29 | 36.503 | 1,809,594 | +224 | 0.04% | 66,056,395 |
| 2010-02-01 | 2010-01-28 | 37.220 | 1,809,370 | +50,545 | 0.04% | 67,344,870 |
| 2010-01-28 | 2010-01-26 | 36.011 | 1,758,825 | -893 | 0.04% | 63,336,606 |
| 2010-01-27 | 2010-01-25 | 36.279 | 1,759,718 | +3,349 | 0.04% | 63,841,665 |
| 2010-01-26 | 2010-01-22 | 36.772 | 1,756,369 | -670 | 0.04% | 64,585,501 |
| 2010-01-25 | 2010-01-21 | 36.996 | 1,757,039 | +1,563 | 0.04% | 65,003,622 |
| 2010-01-22 | 2010-01-20 | 37.713 | 1,755,476 | +1,563 | 0.04% | 66,203,828 |
| 2010-01-20 | 2010-01-18 | 37.578 | 1,753,913 | +3,572 | 0.04% | 65,909,212 |
| 2010-01-19 | 2010-01-15 | 37.399 | 1,750,341 | -446 | 0.04% | 65,461,394 |
| 2010-01-18 | 2010-01-14 | 37.399 | 1,750,787 | +2,679 | 0.04% | 65,478,074 |
| 2010-01-15 | 2010-01-13 | 37.354 | 1,748,108 | +11,163 | 0.04% | 65,299,585 |
| 2010-01-14 | 2010-01-12 | 38.026 | 1,736,945 | +4,466 | 0.04% | 66,049,551 |
| 2010-01-13 | 2010-01-11 | 38.385 | 1,732,479 | +5,135 | 0.04% | 66,500,500 |
| 2010-01-12 | 2010-01-08 | 38.385 | 1,727,344 | +670 | 0.04% | 66,303,395 |
| 2010-01-11 | 2010-01-07 | 38.340 | 1,726,674 | +6,251 | 0.04% | 66,200,341 |
| 2010-01-08 | 2010-01-06 | 38.340 | 1,720,423 | +9,154 | 0.04% | 65,960,679 |
| 2010-01-07 | 2010-01-05 | 38.564 | 1,711,269 | +13,619 | 0.04% | 65,992,950 |
| 2010-01-06 | 2010-01-04 | 39.191 | 1,697,650 | +1,340 | 0.04% | 66,532,267 |
| 2010-01-05 | 2009-12-31 | 39.415 | 1,696,310 | +4,465 | 0.04% | 66,859,636 |
| 2010-01-04 | 2009-12-29 | 39.460 | 1,691,845 | -669 | 0.04% | 66,759,426 |
| 2009-12-30 | 2009-12-28 | 39.280 | 1,692,514 | -670 | 0.04% | 66,482,597 |
| 2009-12-29 | 2009-12-24 | 39.325 | 1,693,184 | -893 | 0.04% | 66,584,751 |
| 2009-12-28 | 2009-12-22 | 38.698 | 1,694,077 | +893 | 0.04% | 65,557,593 |
| 2009-12-22 | 2009-12-18 | 37.892 | 1,693,184 | +6,028 | 0.04% | 64,157,972 |
| 2009-12-21 | 2009-12-17 | 38.429 | 1,687,156 | +2,679 | 0.04% | 64,836,362 |
| 2009-12-18 | 2009-12-16 | 39.191 | 1,684,477 | +18,308 | 0.04% | 66,016,007 |
| 2009-12-17 | 2009-12-15 | 39.504 | 1,666,169 | +22,550 | 0.04% | 65,820,889 |
| 2009-12-16 | 2009-12-14 | 39.863 | 1,643,619 | +446 | 0.03% | 65,519,002 |
| 2009-12-15 | 2009-12-11 | 39.683 | 1,643,173 | +5,359 | 0.03% | 65,206,835 |
| 2009-12-10 | 2009-12-08 | 40.803 | 1,637,814 | +28,131 | 0.03% | 66,828,093 |
| 2009-12-09 | 2009-12-07 | 41.744 | 1,609,683 | +1,340 | 0.03% | 67,194,292 |
| 2009-12-07 | 2009-12-03 | 42.505 | 1,608,343 | +3,126 | 0.03% | 68,362,982 |
| 2009-12-04 | 2009-12-02 | 41.923 | 1,605,217 | -2,233 | 0.03% | 67,295,451 |
| 2009-12-03 | 2009-12-01 | 40.714 | 1,607,450 | -8,931 | 0.03% | 65,445,150 |
| 2009-12-02 | 2009-11-30 | 39.818 | 1,616,381 | +4,019 | 0.03% | 64,360,826 |
| 2009-12-01 | 2009-11-27 | 39.549 | 1,612,362 | +3,796 | 0.03% | 63,767,497 |
| 2009-11-30 | 2009-11-26 | 41.341 | 1,608,566 | +4,912 | 0.03% | 66,499,242 |
| 2009-11-27 | 2009-11-25 | 42.192 | 1,603,654 | +9,823 | 0.03% | 67,660,887 |
| 2009-11-26 | 2009-11-24 | 42.326 | 1,593,831 | -2,232 | 0.03% | 67,460,598 |
| 2009-11-24 | 2009-11-20 | 42.102 | 1,596,063 | +8,707 | 0.03% | 67,197,636 |
| 2009-11-23 | 2009-11-19 | 42.864 | 1,587,356 | +1,563 | 0.03% | 68,039,699 |
| 2009-11-20 | 2009-11-18 | 43.087 | 1,585,793 | -12,949 | 0.03% | 68,327,838 |
| 2009-11-19 | 2009-11-17 | 43.625 | 1,598,742 | -1,340 | 0.03% | 69,745,060 |
| 2009-11-18 | 2009-11-16 | 43.894 | 1,600,082 | -2,233 | 0.03% | 70,233,519 |
| 2009-11-16 | 2009-11-12 | 44.297 | 1,602,315 | -15,271 | 0.03% | 70,977,435 |
| 2009-11-13 | 2009-11-11 | 43.804 | 1,617,586 | -53,868 | 0.03% | 70,856,932 |
| 2009-11-12 | 2009-11-10 | 42.460 | 1,671,454 | -2,679 | 0.04% | 70,970,665 |
| 2009-11-11 | 2009-11-09 | 42.371 | 1,674,133 | -7,591 | 0.04% | 70,934,450 |
| 2009-11-10 | 2009-11-06 | 41.341 | 1,681,724 | -10,271 | 0.04% | 69,523,645 |
| 2009-11-09 | 2009-11-05 | 40.042 | 1,691,995 | +2,233 | 0.04% | 67,750,531 |
| 2009-11-06 | 2009-11-04 | 41.072 | 1,689,762 | -3,349 | 0.04% | 69,401,840 |
| 2009-11-03 | 2009-10-30 | 40.848 | 1,693,111 | -5,358 | 0.04% | 69,160,222 |
| 2009-11-02 | 2009-10-29 | 39.818 | 1,698,469 | -447 | 0.04% | 67,629,394 |
| 2009-10-30 | 2009-10-28 | 40.221 | 1,698,916 | -4,465 | 0.04% | 68,332,035 |
| 2009-10-29 | 2009-10-27 | 40.266 | 1,703,381 | +2,232 | 0.04% | 68,587,915 |
| 2009-10-28 | 2009-10-23 | 40.803 | 1,701,149 | -13,172 | 0.04% | 69,412,365 |
| 2009-10-23 | 2009-10-21 | 39.639 | 1,714,321 | +7,591 | 0.04% | 67,953,452 |
| 2009-10-22 | 2009-10-20 | 40.624 | 1,706,730 | -3,349 | 0.04% | 69,334,314 |
| 2009-10-21 | 2009-10-19 | 40.490 | 1,710,079 | -6,475 | 0.04% | 69,240,583 |
| 2009-10-20 | 2009-10-16 | 38.832 | 1,716,554 | -12,056 | 0.04% | 66,658,061 |
| 2009-10-19 | 2009-10-15 | 39.549 | 1,728,610 | -894 | 0.04% | 68,365,003 |
| 2009-10-16 | 2009-10-14 | 39.415 | 1,729,504 | -21,210 | 0.04% | 68,167,969 |
| 2009-10-15 | 2009-10-13 | 38.116 | 1,750,714 | -223 | 0.04% | 66,729,962 |
| 2009-10-13 | 2009-10-09 | 39.012 | 1,750,937 | -447 | 0.04% | 68,306,933 |
| 2009-10-12 | 2009-10-08 | 38.967 | 1,751,384 | -13,172 | 0.04% | 68,245,928 |
| 2009-10-09 | 2009-10-07 | 37.937 | 1,764,556 | +893 | 0.04% | 66,941,427 |
| 2009-10-08 | 2009-10-06 | 37.041 | 1,763,663 | +1,116 | 0.04% | 65,327,678 |
| 2009-10-07 | 2009-10-05 | 36.638 | 1,762,547 | +447 | 0.04% | 64,575,848 |
| 2009-10-06 | 2009-10-02 | 37.354 | 1,762,100 | +3,572 | 0.04% | 65,822,248 |
| 2009-10-02 | 2009-09-29 | 38.340 | 1,758,528 | -5,135 | 0.04% | 67,421,617 |
| 2009-09-30 | 2009-09-28 | 37.399 | 1,763,663 | -224 | 0.04% | 65,959,627 |
| 2009-09-29 | 2009-09-25 | 38.295 | 1,763,887 | +6,252 | 0.04% | 67,548,076 |
| 2009-09-28 | 2009-09-24 | 38.609 | 1,757,635 | -14,512 | 0.04% | 67,859,721 |
| 2009-09-25 | 2009-09-23 | 38.519 | 1,772,147 | +6,028 | 0.04% | 68,261,261 |
| 2009-09-24 | 2009-09-22 | 39.639 | 1,766,119 | -1,563 | 0.04% | 70,006,658 |
| 2009-09-23 | 2009-09-21 | 39.280 | 1,767,682 | +4,465 | 0.04% | 69,435,224 |
| 2009-09-22 | 2009-09-18 | 38.609 | 1,763,217 | +33,937 | 0.04% | 68,075,234 |
| 2009-09-21 | 2009-09-17 | 41.565 | 1,729,280 | -43,761 | 0.04% | 71,876,911 |
| 2009-09-18 | 2009-09-16 | 39.325 | 1,773,041 | +894 | 0.04% | 69,725,142 |
| 2009-09-17 | 2009-09-15 | 38.250 | 1,772,147 | -6,698 | 0.04% | 67,785,019 |
| 2009-09-16 | 2009-09-14 | 37.937 | 1,778,845 | -447 | 0.04% | 67,483,505 |
| 2009-09-15 | 2009-09-11 | 37.758 | 1,779,292 | -25,006 | 0.04% | 67,181,688 |
| 2009-09-14 | 2009-09-10 | 37.623 | 1,804,298 | +5,582 | 0.04% | 67,883,412 |
| 2009-09-11 | 2009-09-09 | 38.093 | 1,798,716 | +446 | 0.04% | 68,519,084 |
| 2009-09-10 | 2009-09-08 | 38.503 | 1,798,270 | +29,775 | 0.04% | 69,239,557 |
| 2009-09-09 | 2009-09-07 | 38.002 | 1,768,495 | -1,097 | 0.04% | 67,206,699 |
| 2009-09-08 | 2009-09-04 | 36.909 | 1,769,592 | -37,309 | 0.04% | 65,313,182 |
| 2009-09-04 | 2009-09-02 | 35.314 | 1,806,901 | +21,946 | 0.04% | 63,808,529 |
| 2009-09-03 | 2009-09-01 | 35.815 | 1,784,955 | +3,951 | 0.04% | 63,928,202 |
| 2009-09-02 | 2009-08-31 | 35.405 | 1,781,004 | +13,387 | 0.04% | 63,056,315 |
| 2009-09-01 | 2009-08-28 | 36.453 | 1,767,617 | -20,410 | 0.04% | 64,434,852 |
| 2009-08-31 | 2009-08-27 | 34.448 | 1,788,027 | +1,317 | 0.04% | 61,594,019 |
| 2009-08-28 | 2009-08-26 | 35.815 | 1,786,710 | -4,390 | 0.04% | 63,991,058 |
| 2009-08-27 | 2009-08-25 | 35.769 | 1,791,100 | -14,484 | 0.04% | 64,066,672 |
| 2009-08-26 | 2009-08-24 | 35.177 | 1,805,584 | -14,046 | 0.04% | 63,515,200 |
| 2009-08-24 | 2009-08-20 | 34.084 | 1,819,630 | -2,633 | 0.04% | 62,019,372 |
| 2009-08-21 | 2009-08-19 | 33.582 | 1,822,263 | +1,756 | 0.04% | 61,195,744 |
| 2009-08-20 | 2009-08-18 | 33.992 | 1,820,507 | -1,098 | 0.04% | 61,883,356 |
| 2009-08-19 | 2009-08-17 | 33.765 | 1,821,605 | +12,071 | 0.04% | 61,505,661 |
| 2009-08-18 | 2009-08-14 | 35.268 | 1,809,534 | +1,316 | 0.04% | 63,819,057 |
| 2009-08-17 | 2009-08-13 | 35.405 | 1,808,218 | -3,511 | 0.04% | 64,019,825 |
| 2009-08-14 | 2009-08-12 | 34.858 | 1,811,729 | +7,023 | 0.04% | 63,153,489 |
| 2009-08-13 | 2009-08-11 | 36.225 | 1,804,706 | -8,998 | 0.04% | 65,375,687 |
| 2009-08-12 | 2009-08-10 | 34.904 | 1,813,704 | -10,315 | 0.04% | 63,304,977 |
| 2009-08-11 | 2009-08-07 | 33.947 | 1,824,019 | +21,507 | 0.04% | 61,919,623 |
| 2009-08-10 | 2009-08-06 | 34.721 | 1,802,512 | +5,267 | 0.04% | 62,585,800 |
| 2009-08-07 | 2009-08-05 | 35.132 | 1,797,245 | +21,947 | 0.04% | 63,139,965 |
| 2009-08-06 | 2009-08-04 | 35.906 | 1,775,298 | +5,706 | 0.04% | 63,744,124 |
| 2009-08-05 | 2009-08-03 | 36.635 | 1,769,592 | +8,778 | 0.04% | 64,829,380 |
| 2009-08-04 | 2009-07-31 | 37.638 | 1,760,814 | +5,706 | 0.04% | 66,272,935 |
| 2009-08-03 | 2009-07-30 | 37.592 | 1,755,108 | -12,729 | 0.04% | 65,978,201 |
| 2009-07-31 | 2009-07-29 | 35.997 | 1,767,837 | +878 | 0.04% | 63,637,335 |
| 2009-07-30 | 2009-07-28 | 36.499 | 1,766,959 | +1,097 | 0.04% | 64,491,379 |
| 2009-07-29 | 2009-07-27 | 36.362 | 1,765,862 | +14,046 | 0.04% | 64,209,949 |
| 2009-07-28 | 2009-07-24 | 36.863 | 1,751,816 | -9,218 | 0.04% | 64,577,271 |
| 2009-07-27 | 2009-07-23 | 35.405 | 1,761,034 | -9,217 | 0.04% | 62,349,279 |
| 2009-07-24 | 2009-07-22 | 34.539 | 1,770,251 | -1,097 | 0.04% | 61,142,998 |
| 2009-07-23 | 2009-07-21 | 34.630 | 1,771,348 | -4,170 | 0.04% | 61,342,315 |
| 2009-07-22 | 2009-07-20 | 34.311 | 1,775,518 | -13,826 | 0.04% | 60,920,398 |
| 2009-07-21 | 2009-07-17 | 33.354 | 1,789,344 | -878 | 0.04% | 59,682,581 |
| 2009-07-20 | 2009-07-16 | 31.805 | 1,790,222 | -1,317 | 0.04% | 56,938,364 |
| 2009-07-17 | 2009-07-15 | 32.534 | 1,791,539 | -439 | 0.04% | 58,286,389 |
| 2009-07-16 | 2009-07-14 | 32.261 | 1,791,978 | -10,095 | 0.04% | 57,810,750 |
| 2009-07-15 | 2009-07-13 | 30.894 | 1,802,073 | +4,390 | 0.04% | 55,673,016 |
| 2009-07-14 | 2009-07-10 | 31.623 | 1,797,683 | -3,951 | 0.04% | 56,848,009 |
| 2009-07-13 | 2009-07-09 | 31.441 | 1,801,634 | -878 | 0.04% | 56,644,577 |
| 2009-07-10 | 2009-07-08 | 31.668 | 1,802,512 | +1,098 | 0.04% | 57,082,850 |
| 2009-07-09 | 2009-07-07 | 32.717 | 1,801,414 | -1,098 | 0.04% | 58,936,000 |
| 2009-07-08 | 2009-07-06 | 32.990 | 1,802,512 | -15,362 | 0.04% | 59,464,724 |
| 2009-07-07 | 2009-07-03 | 32.443 | 1,817,874 | -3,731 | 0.04% | 58,977,512 |
| 2009-07-06 | 2009-07-02 | 31.668 | 1,821,605 | -24,360 | 0.04% | 57,687,496 |
| 2009-07-03 | 2009-06-30 | 30.939 | 1,845,965 | -42,575 | 0.04% | 57,113,123 |
| 2009-07-02 | 2009-06-29 | 30.210 | 1,888,540 | -878 | 0.04% | 57,053,513 |
| 2009-06-30 | 2009-06-26 | 30.074 | 1,889,418 | -3,073 | 0.04% | 56,821,757 |
| 2009-06-29 | 2009-06-25 | 28.980 | 1,892,491 | +10,315 | 0.04% | 54,844,567 |
| 2009-06-26 | 2009-06-24 | 29.026 | 1,882,176 | -8,120 | 0.04% | 54,631,401 |
| 2009-06-25 | 2009-06-23 | 28.069 | 1,890,296 | +12,729 | 0.04% | 53,058,284 |
| 2009-06-24 | 2009-06-22 | 29.572 | 1,877,567 | +2,414 | 0.04% | 55,524,265 |
| 2009-06-23 | 2009-06-19 | 30.165 | 1,875,153 | -12,729 | 0.04% | 56,563,643 |
| 2009-06-22 | 2009-06-18 | 29.709 | 1,887,882 | +8,340 | 0.04% | 56,087,375 |
| 2009-06-19 | 2009-06-17 | 29.800 | 1,879,542 | +12,948 | 0.04% | 56,010,888 |
| 2009-06-18 | 2009-06-16 | 29.755 | 1,866,594 | +8,778 | 0.04% | 55,539,980 |
| 2009-06-17 | 2009-06-15 | 30.347 | 1,857,816 | +10,315 | 0.04% | 56,379,290 |
| 2009-06-16 | 2009-06-12 | 31.258 | 1,847,501 | +4,828 | 0.04% | 57,749,931 |
| 2009-06-15 | 2009-06-11 | 31.167 | 1,842,673 | -7,901 | 0.04% | 57,431,089 |
| 2009-06-12 | 2009-06-10 | 31.668 | 1,850,574 | -9,656 | 0.04% | 58,604,901 |
| 2009-06-11 | 2009-06-09 | 29.664 | 1,860,230 | +16,240 | 0.04% | 55,181,094 |
| 2009-06-10 | 2009-06-08 | 30.894 | 1,843,990 | +8,559 | 0.04% | 56,967,994 |
| 2009-06-09 | 2009-06-05 | 32.261 | 1,835,431 | -878 | 0.04% | 59,212,582 |
| 2009-06-08 | 2009-06-04 | 32.534 | 1,836,309 | -11,631 | 0.04% | 59,742,948 |
| 2009-06-05 | 2009-06-03 | 31.805 | 1,847,940 | -30,154 | 0.04% | 58,774,097 |
| 2009-06-04 | 2009-06-02 | 30.119 | 1,878,094 | +15,801 | 0.04% | 56,566,780 |
| 2009-06-03 | 2009-06-01 | 30.165 | 1,862,293 | +34,894 | 0.04% | 56,175,724 |
| 2009-06-02 | 2009-05-29 | 28.114 | 1,827,399 | -26,554 | 0.04% | 51,376,111 |
| 2009-06-01 | 2009-05-27 | 25.380 | 1,853,953 | +6,145 | 0.04% | 47,054,005 |
| 2009-05-27 | 2009-05-25 | 25.061 | 1,847,808 | -152,394 | 0.04% | 46,308,659 |
| 2009-05-26 | 2009-05-22 | 24.970 | 2,000,202 | -878 | 0.04% | 49,945,583 |
| 2009-05-25 | 2009-05-21 | 25.061 | 2,001,080 | +1,756 | 0.04% | 50,149,871 |
| 2009-05-22 | 2009-05-20 | 25.244 | 1,999,324 | +2,414 | 0.04% | 50,470,269 |
| 2009-05-21 | 2009-05-19 | 25.471 | 1,996,910 | +6,364 | 0.04% | 50,864,289 |
| 2009-05-20 | 2009-05-18 | 25.244 | 1,990,546 | +10,095 | 0.04% | 50,248,680 |
| 2009-05-19 | 2009-05-15 | 25.061 | 1,980,451 | +7,901 | 0.04% | 49,632,879 |
| 2009-05-15 | 2009-05-13 | 25.654 | 1,972,550 | +3,511 | 0.04% | 50,603,329 |
| 2009-05-14 | 2009-05-12 | 25.517 | 1,969,039 | +15,802 | 0.04% | 50,244,094 |
| 2009-05-13 | 2009-05-11 | 26.884 | 1,953,237 | -3,512 | 0.04% | 52,510,920 |
| 2009-05-12 | 2009-05-08 | 27.112 | 1,956,749 | -10,973 | 0.04% | 53,051,145 |
| 2009-05-11 | 2009-05-07 | 26.747 | 1,967,722 | +3,950 | 0.04% | 52,631,351 |
| 2009-05-08 | 2009-05-06 | 26.565 | 1,963,772 | +2,634 | 0.04% | 52,167,773 |
| 2009-05-06 | 2009-05-04 | 25.973 | 1,961,138 | -3,950 | 0.04% | 50,936,100 |
| 2009-05-05 | 2009-04-30 | 25.198 | 1,965,088 | -15,802 | 0.04% | 49,516,485 |
| 2009-05-04 | 2009-04-29 | 24.241 | 1,980,890 | -2,194 | 0.04% | 48,019,172 |
| 2009-04-30 | 2009-04-28 | 23.603 | 1,983,084 | -4,389 | 0.04% | 46,807,295 |
| 2009-04-29 | 2009-04-27 | 24.287 | 1,987,473 | -18,655 | 0.04% | 48,269,313 |
| 2009-04-28 | 2009-04-24 | 25.061 | 2,006,128 | +4,390 | 0.04% | 50,276,381 |
| 2009-04-27 | 2009-04-23 | 25.061 | 2,001,738 | +1,536 | 0.04% | 50,166,361 |
| 2009-04-24 | 2009-04-22 | 24.150 | 2,000,202 | +3,072 | 0.04% | 48,305,035 |
| 2009-04-23 | 2009-04-21 | 24.150 | 1,997,130 | -11,192 | 0.04% | 48,230,846 |
| 2009-04-22 | 2009-04-20 | 24.606 | 2,008,322 | -1,756 | 0.04% | 49,416,249 |
| 2009-04-21 | 2009-04-17 | 23.922 | 2,010,078 | -27,390 | 0.04% | 48,085,583 |
| 2009-04-20 | 2009-04-16 | 24.196 | 2,037,468 | +219 | 0.04% | 49,297,852 |
| 2009-04-17 | 2009-04-15 | 24.560 | 2,037,249 | +13,168 | 0.04% | 50,035,190 |
| 2009-04-16 | 2009-04-14 | 24.150 | 2,024,081 | +85,151 | 0.04% | 48,881,715 |
| 2009-04-15 | 2009-04-09 | 21.644 | 1,938,930 | +153,109 | 0.04% | 41,966,081 |
| 2009-04-14 | 2009-04-08 | 20.710 | 1,785,821 | +6,584 | 0.04% | 36,984,052 |
| 2009-04-09 | 2009-04-07 | 21.074 | 1,779,237 | -3,951 | 0.04% | 37,496,283 |
| 2009-04-08 | 2009-04-06 | 21.348 | 1,783,188 | +25,897 | 0.04% | 38,067,066 |
| 2009-04-07 | 2009-04-03 | 21.257 | 1,757,291 | -4,609 | 0.04% | 37,354,077 |
| 2009-04-06 | 2009-04-02 | 20.459 | 1,761,900 | -11,412 | 0.04% | 36,047,095 |
| 2009-04-03 | 2009-04-01 | 19.821 | 1,773,312 | -13,606 | 0.04% | 35,149,333 |
| 2009-04-02 | 2009-03-31 | 18.067 | 1,786,918 | +7,022 | 0.04% | 32,284,234 |
| 2009-04-01 | 2009-03-30 | 18.591 | 1,779,896 | +4,170 | 0.04% | 33,090,053 |
| 2009-03-31 | 2009-03-27 | 19.183 | 1,775,726 | -26,489 | 0.04% | 34,064,399 |
| 2009-03-30 | 2009-03-26 | 18.637 | 1,802,215 | -2,414 | 0.04% | 33,587,106 |
| 2009-03-27 | 2009-03-25 | 18.409 | 1,804,629 | -16,460 | 0.04% | 33,220,944 |
| 2009-03-26 | 2009-03-24 | 18.842 | 1,821,089 | -9,436 | 0.04% | 34,312,263 |
| 2009-03-25 | 2009-03-23 | 17.680 | 1,830,525 | -31,014 | 0.04% | 32,363,096 |
| 2009-03-24 | 2009-03-20 | 17.019 | 1,861,539 | -15,586 | 0.04% | 31,681,477 |
| 2009-03-23 | 2009-03-19 | 16.882 | 1,877,125 | -24,360 | 0.04% | 31,690,134 |
| 2009-03-20 | 2009-03-18 | 16.427 | 1,901,485 | +7,373 | 0.04% | 31,234,952 |
| 2009-03-19 | 2009-03-17 | 16.039 | 1,894,112 | +11,850 | 0.04% | 30,380,226 |
| 2009-03-18 | 2009-03-16 | 16.586 | 1,882,262 | -5,486 | 0.04% | 31,219,370 |
| 2009-03-17 | 2009-03-13 | 15.925 | 1,887,748 | -15,362 | 0.04% | 30,063,108 |
| 2009-03-16 | 2009-03-12 | 15.287 | 1,903,110 | +108,476 | 0.04% | 29,093,709 |
| 2009-03-13 | 2009-03-11 | 15.037 | 1,794,634 | +6,365 | 0.04% | 26,985,627 |
| 2009-03-12 | 2009-03-10 | 14.695 | 1,788,269 | +877 | 0.04% | 26,278,783 |
| 2009-03-11 | 2009-03-09 | 14.353 | 1,787,392 | +9,218 | 0.04% | 25,655,060 |
| 2009-03-10 | 2009-03-06 | 15.037 | 1,778,174 | +18,654 | 0.04% | 26,738,120 |
| 2009-03-09 | 2009-03-05 | 15.834 | 1,759,520 | +30,286 | 0.04% | 27,860,679 |
| 2009-03-06 | 2009-03-04 | 16.290 | 1,729,234 | +3,730 | 0.04% | 28,169,069 |
| 2009-03-05 | 2009-03-03 | 16.335 | 1,725,504 | +10,534 | 0.04% | 28,186,932 |
| 2009-03-04 | 2009-03-02 | 17.315 | 1,714,970 | +3,292 | 0.04% | 29,694,964 |
| 2009-03-03 | 2009-02-27 | 17.816 | 1,711,678 | +1,098 | 0.04% | 30,495,903 |
| 2009-02-27 | 2009-02-25 | 18.158 | 1,710,580 | +141,645 | 0.04% | 31,060,925 |
| 2009-02-26 | 2009-02-24 | 17.953 | 1,568,935 | -219 | 0.03% | 28,167,211 |
| 2009-02-25 | 2009-02-23 | 18.432 | 1,569,154 | -13,168 | 0.03% | 28,921,897 |
| 2009-02-24 | 2009-02-20 | 17.908 | 1,582,322 | +1,097 | 0.03% | 28,335,449 |
| 2009-02-23 | 2009-02-19 | 18.044 | 1,581,225 | +878 | 0.03% | 28,531,955 |
| 2009-02-20 | 2009-02-18 | 17.953 | 1,580,347 | -1,317 | 0.03% | 28,372,092 |
| 2009-02-19 | 2009-02-17 | 18.021 | 1,581,664 | +659 | 0.03% | 28,503,841 |
| 2009-02-18 | 2009-02-16 | 18.226 | 1,581,005 | +142,084 | 0.03% | 28,816,147 |
| 2009-02-17 | 2009-02-13 | 18.295 | 1,438,921 | +4,389 | 0.03% | 26,324,806 |
| 2009-02-16 | 2009-02-12 | 18.204 | 1,434,532 | +99,636 | 0.03% | 26,113,778 |
| 2009-02-13 | 2009-02-11 | 18.614 | 1,334,896 | +2,633 | 0.03% | 24,847,470 |
| 2009-02-12 | 2009-02-10 | 19.024 | 1,332,263 | -11,851 | 0.03% | 25,344,815 |
| 2009-02-11 | 2009-02-09 | 18.637 | 1,344,114 | +3,512 | 0.03% | 25,049,675 |
| 2009-02-09 | 2009-02-05 | 18.340 | 1,340,602 | -439 | 0.03% | 24,587,163 |
| 2009-02-06 | 2009-02-04 | 18.363 | 1,341,041 | -1,976 | 0.03% | 24,625,768 |
| 2009-02-05 | 2009-02-03 | 17.976 | 1,343,017 | -8,778 | 0.03% | 24,141,886 |
| 2009-02-04 | 2009-02-02 | 17.816 | 1,351,795 | +14,265 | 0.03% | 24,084,092 |
| 2009-02-02 | 2009-01-29 | 18.637 | 1,337,530 | -5,487 | 0.03% | 24,926,971 |
| 2009-01-30 | 2009-01-23 | 17.862 | 1,343,017 | +8,998 | 0.03% | 23,988,895 |
| 2009-01-29 | 2009-01-22 | 18.363 | 1,334,019 | +4,609 | 0.03% | 24,496,821 |
| 2009-01-23 | 2009-01-21 | 17.771 | 1,329,410 | +1,975 | 0.03% | 23,624,696 |
| 2009-01-22 | 2009-01-20 | 18.477 | 1,327,435 | +6,804 | 0.03% | 24,527,134 |
| 2009-01-21 | 2009-01-19 | 19.457 | 1,320,631 | +3,950 | 0.03% | 25,695,202 |
| 2009-01-20 | 2009-01-16 | 19.480 | 1,316,681 | -3,512 | 0.03% | 25,648,346 |
| 2009-01-19 | 2009-01-15 | 20.140 | 1,320,193 | -8,120 | 0.03% | 26,589,022 |
| 2009-01-16 | 2009-01-14 | 19.821 | 1,328,313 | +439 | 0.03% | 26,328,878 |
| 2009-01-15 | 2009-01-13 | 20.095 | 1,327,874 | -2,194 | 0.03% | 26,683,214 |
| 2009-01-14 | 2009-01-12 | 20.072 | 1,330,068 | +7,461 | 0.03% | 26,696,998 |
| 2009-01-13 | 2009-01-09 | 20.277 | 1,322,607 | +3,073 | 0.03% | 26,818,439 |
| 2009-01-12 | 2009-01-08 | 20.095 | 1,319,534 | -3,073 | 0.03% | 26,515,624 |
| 2009-01-09 | 2009-01-07 | 19.935 | 1,322,607 | +5,267 | 0.03% | 26,366,443 |
| 2009-01-08 | 2009-01-06 | 20.755 | 1,317,340 | -2,194 | 0.03% | 27,341,915 |
| 2009-01-06 | 2009-01-02 | 20.641 | 1,319,534 | -18,874 | 0.03% | 27,237,137 |
| 2009-01-05 | 2008-12-31 | 20.004 | 1,338,408 | +2,195 | 0.03% | 26,772,919 |
| 2009-01-02 | 2008-12-29 | 20.004 | 1,336,213 | +4,389 | 0.03% | 26,729,011 |
| 2008-12-30 | 2008-12-24 | 19.844 | 1,331,824 | +1,975 | 0.03% | 26,428,814 |
| 2008-12-29 | 2008-12-22 | 19.776 | 1,329,849 | -12,070 | 0.03% | 26,298,728 |
| 2008-12-23 | 2008-12-19 | 20.186 | 1,341,919 | -4,389 | 0.03% | 27,087,736 |
| 2008-12-22 | 2008-12-18 | 20.505 | 1,346,308 | +12,289 | 0.03% | 27,605,754 |
| 2008-12-19 | 2008-12-17 | 19.730 | 1,334,019 | +8,340 | 0.03% | 26,320,406 |
| 2008-12-18 | 2008-12-16 | 19.388 | 1,325,679 | +18,215 | 0.03% | 25,702,811 |
| 2008-12-17 | 2008-12-15 | 19.753 | 1,307,464 | +23,482 | 0.03% | 25,826,260 |
| 2008-12-16 | 2008-12-12 | 20.733 | 1,283,982 | +3,292 | 0.03% | 26,620,304 |
| 2008-12-15 | 2008-12-11 | 22.077 | 1,280,690 | +9,218 | 0.03% | 28,273,559 |
| 2008-12-12 | 2008-12-10 | 22.396 | 1,271,472 | +3,731 | 0.03% | 28,475,608 |
| 2008-12-11 | 2008-12-09 | 22.327 | 1,267,741 | -7,901 | 0.03% | 28,305,400 |
| 2008-12-10 | 2008-12-08 | 22.100 | 1,275,642 | -21,068 | 0.03% | 28,191,178 |
| 2008-12-09 | 2008-12-05 | 19.821 | 1,296,710 | +26,684 | 0.03% | 25,702,466 |
| 2008-12-08 | 2008-12-04 | 19.001 | 1,270,026 | +5,706 | 0.03% | 24,131,890 |
| 2008-12-05 | 2008-12-03 | 19.320 | 1,264,320 | +19,378 | 0.03% | 24,426,742 |
| 2008-12-04 | 2008-12-02 | 18.796 | 1,244,942 | +3,731 | 0.03% | 23,399,994 |
| 2008-12-03 | 2008-12-01 | 20.049 | 1,241,211 | -8,998 | 0.03% | 24,885,190 |
| 2008-12-02 | 2008-11-28 | 20.323 | 1,250,209 | -8,559 | 0.03% | 25,407,396 |
| 2008-12-01 | 2008-11-27 | 18.500 | 1,258,768 | +131,545 | 0.03% | 23,287,046 |
| 2008-11-28 | 2008-11-26 | 18.363 | 1,127,223 | +2,414 | 0.02% | 20,699,391 |
| 2008-11-27 | 2008-11-25 | 18.432 | 1,124,809 | -2,414 | 0.02% | 20,731,942 |
| 2008-11-26 | 2008-11-24 | 17.566 | 1,127,223 | +16,898 | 0.02% | 19,800,534 |
| 2008-11-25 | 2008-11-21 | 18.887 | 1,110,325 | -31,822 | 0.02% | 20,970,913 |
| 2008-11-24 | 2008-11-20 | 17.520 | 1,142,147 | -5,486 | 0.02% | 20,010,642 |
| 2008-11-21 | 2008-11-19 | 17.862 | 1,147,633 | +27,213 | 0.02% | 20,498,957 |
| 2008-11-20 | 2008-11-18 | 17.953 | 1,120,420 | +93,315 | 0.02% | 20,114,987 |
| 2008-11-19 | 2008-11-17 | 19.138 | 1,027,105 | -878 | 0.02% | 19,656,528 |
| 2008-11-18 | 2008-11-14 | 19.434 | 1,027,983 | -4,170 | 0.02% | 19,977,799 |
| 2008-11-17 | 2008-11-13 | 18.637 | 1,032,153 | +31,164 | 0.02% | 19,235,792 |
| 2008-11-13 | 2008-11-11 | 19.981 | 1,000,989 | +3,731 | 0.02% | 20,000,533 |
| 2008-11-12 | 2008-11-10 | 21.826 | 997,258 | -220 | 0.02% | 21,766,355 |
| 2008-11-11 | 2008-11-07 | 21.211 | 997,478 | -1,097 | 0.02% | 21,157,565 |
| 2008-11-10 | 2008-11-06 | 20.049 | 998,575 | +3,511 | 0.02% | 20,020,552 |
| 2008-11-07 | 2008-11-05 | 22.100 | 995,064 | -49,378 | 0.02% | 21,990,516 |
| 2008-11-06 | 2008-11-04 | 18.864 | 1,044,442 | +44,550 | 0.02% | 19,702,773 |
| 2008-11-05 | 2008-11-03 | 19.069 | 999,892 | -2,414 | 0.02% | 19,067,389 |
| 2008-11-04 | 2008-10-31 | 19.548 | 1,002,306 | +24,799 | 0.02% | 19,592,971 |
| 2008-11-03 | 2008-10-30 | 20.733 | 977,507 | +6,364 | 0.02% | 20,266,276 |
| 2008-10-31 | 2008-10-29 | 21.006 | 971,143 | -1,316 | 0.02% | 20,399,841 |
| 2008-10-30 | 2008-10-28 | 20.482 | 972,459 | +439 | 0.02% | 19,917,906 |
| 2008-10-29 | 2008-10-27 | 18.477 | 972,020 | +5,267 | 0.02% | 17,960,099 |
| 2008-10-28 | 2008-10-24 | 21.484 | 966,753 | +1,755 | 0.02% | 20,770,163 |
| 2008-10-27 | 2008-10-23 | 23.467 | 964,998 | +878 | 0.02% | 22,645,208 |
| 2008-10-24 | 2008-10-22 | 24.059 | 964,120 | +7,023 | 0.02% | 23,195,711 |
| 2008-10-23 | 2008-10-21 | 25.745 | 957,097 | +219 | 0.02% | 24,640,362 |
| 2008-10-22 | 2008-10-20 | 25.745 | 956,878 | -2,194 | 0.02% | 24,634,724 |
| 2008-10-21 | 2008-10-17 | 25.061 | 959,072 | +3,511 | 0.02% | 24,035,689 |
| 2008-10-20 | 2008-10-16 | 26.656 | 955,561 | +7,023 | 0.02% | 25,471,643 |
| 2008-10-17 | 2008-10-15 | 28.205 | 948,538 | +1,097 | 0.02% | 26,753,959 |
| 2008-10-16 | 2008-10-14 | 29.208 | 947,441 | +1,317 | 0.02% | 27,672,786 |
| 2008-10-15 | 2008-10-13 | 28.023 | 946,124 | -1,097 | 0.02% | 26,513,426 |
| 2008-10-14 | 2008-10-10 | 25.061 | 947,221 | +2,194 | 0.02% | 23,738,686 |
| 2008-10-13 | 2008-10-09 | 27.112 | 945,027 | -19,093 | 0.02% | 25,621,459 |
| 2008-10-10 | 2008-10-08 | 26.155 | 964,120 | +5,487 | 0.02% | 25,216,550 |
| 2008-10-09 | 2008-10-06 | 28.707 | 958,633 | +16,020 | 0.02% | 27,519,187 |
| 2008-10-08 | 2008-10-03 | 29.664 | 942,613 | +6,584 | 0.02% | 27,961,283 |
| 2008-10-06 | 2008-10-02 | 30.757 | 936,029 | +9,218 | 0.02% | 28,789,608 |
| 2008-10-03 | 2008-09-30 | 30.985 | 926,811 | -1,098 | 0.02% | 28,717,245 |
| 2008-10-02 | 2008-09-29 | 31.441 | 927,909 | +28,091 | 0.02% | 29,174,079 |
| 2008-09-30 | 2008-09-26 | 32.580 | 899,818 | +21,069 | 0.02% | 29,315,911 |
| 2008-09-29 | 2008-09-25 | 33.354 | 878,749 | +7,242 | 0.02% | 29,310,188 |
| 2008-09-26 | 2008-09-24 | 33.172 | 871,507 | -4,389 | 0.02% | 28,909,790 |
| 2008-09-25 | 2008-09-23 | 32.762 | 875,896 | +5,267 | 0.02% | 28,696,181 |
| 2008-09-24 | 2008-09-22 | 34.630 | 870,629 | -5,048 | 0.02% | 30,150,144 |
| 2008-09-23 | 2008-09-19 | 33.673 | 875,677 | +3,950 | 0.02% | 29,487,032 |
| 2008-09-22 | 2008-09-18 | 32.489 | 871,727 | -13,606 | 0.02% | 28,321,269 |
| 2008-09-19 | 2008-09-17 | 33.127 | 885,333 | +6,584 | 0.02% | 29,328,087 |
| 2008-09-18 | 2008-09-16 | 33.719 | 878,749 | -2,195 | 0.02% | 29,630,518 |
| 2008-09-17 | 2008-09-12 | 37.364 | 880,944 | +8,822 | 0.02% | 32,915,831 |
| 2008-09-16 | 2008-09-11 | 38.549 | 872,122 | +8,340 | 0.02% | 33,619,425 |
| 2008-09-12 | 2008-09-10 | 41.577 | 863,782 | -3,950 | 0.02% | 35,913,446 |
| 2008-09-11 | 2008-09-09 | 41.484 | 867,732 | +21,566 | 0.02% | 35,996,602 |
| 2008-09-10 | 2008-09-08 | 42.278 | 846,166 | -20,550 | 0.02% | 35,773,965 |
| 2008-09-09 | 2008-09-05 | 39.755 | 866,716 | +6,208 | 0.02% | 34,456,352 |
| 2008-09-05 | 2008-09-03 | 40.876 | 860,508 | -10,918 | 0.02% | 35,174,335 |
| 2008-09-04 | 2008-09-02 | 41.016 | 871,426 | +2,141 | 0.02% | 35,742,749 |
| 2008-09-03 | 2008-09-01 | 40.596 | 869,285 | +27,828 | 0.02% | 35,289,450 |
| 2008-09-02 | 2008-08-29 | 40.876 | 841,457 | +39,815 | 0.02% | 34,395,601 |
| 2008-09-01 | 2008-08-28 | 42.278 | 801,642 | +2,997 | 0.02% | 33,891,592 |
| 2008-08-28 | 2008-08-26 | 42.605 | 798,645 | -5,137 | 0.02% | 34,026,050 |
| 2008-08-27 | 2008-08-25 | 43.119 | 803,782 | +428 | 0.02% | 34,657,953 |
| 2008-08-26 | 2008-08-21 | 41.811 | 803,354 | +2,997 | 0.02% | 33,588,679 |
| 2008-08-21 | 2008-08-19 | 42.745 | 800,357 | +1,712 | 0.02% | 34,211,157 |
| 2008-08-20 | 2008-08-18 | 44.193 | 798,645 | -2,783 | 0.02% | 35,294,565 |
| 2008-08-19 | 2008-08-15 | 44.380 | 801,428 | +1,071 | 0.02% | 35,567,312 |
| 2008-08-18 | 2008-08-14 | 44.707 | 800,357 | +10,275 | 0.02% | 35,781,506 |
| 2008-08-14 | 2008-08-12 | 45.781 | 790,082 | -857 | 0.02% | 36,171,054 |
| 2008-08-05 | 2008-08-01 | 46.576 | 790,939 | -2,997 | 0.02% | 36,838,427 |
| 2008-08-04 | 2008-07-31 | 46.295 | 793,936 | -3,425 | 0.02% | 36,755,478 |
| 2008-08-01 | 2008-07-30 | 45.875 | 797,361 | -2,140 | 0.02% | 36,578,796 |
| 2008-07-29 | 2008-07-25 | 45.641 | 799,501 | -856 | 0.02% | 36,490,222 |
| 2008-07-28 | 2008-07-24 | 45.595 | 800,357 | -1,499 | 0.02% | 36,491,901 |
| 2008-07-25 | 2008-07-23 | 44.987 | 801,856 | +4,281 | 0.02% | 36,073,277 |
| 2008-07-24 | 2008-07-22 | 44.333 | 797,575 | +10,703 | 0.02% | 35,359,057 |
| 2008-07-23 | 2008-07-21 | 44.847 | 786,872 | -2,782 | 0.02% | 35,288,911 |
| 2008-07-22 | 2008-07-18 | 44.006 | 789,654 | +1,498 | 0.02% | 34,749,669 |
| 2008-07-21 | 2008-07-17 | 44.193 | 788,156 | +428 | 0.02% | 34,831,024 |
| 2008-07-18 | 2008-07-16 | 43.913 | 787,728 | +7,064 | 0.02% | 34,591,314 |
| 2008-07-17 | 2008-07-15 | 44.240 | 780,664 | +428 | 0.02% | 34,536,399 |
| 2008-07-16 | 2008-07-14 | 45.221 | 780,236 | +6,636 | 0.02% | 35,282,900 |
| 2008-07-15 | 2008-07-11 | 45.922 | 773,600 | +1,285 | 0.02% | 35,524,903 |
| 2008-07-14 | 2008-07-10 | 46.249 | 772,315 | +1,712 | 0.02% | 35,718,449 |
| 2008-07-11 | 2008-07-09 | 46.249 | 770,603 | -428 | 0.02% | 35,639,271 |
| 2008-07-10 | 2008-07-08 | 45.595 | 771,031 | +2,141 | 0.02% | 35,154,796 |
| 2008-07-09 | 2008-07-07 | 47.767 | 768,890 | -8,349 | 0.02% | 36,727,423 |
| 2008-07-07 | 2008-07-03 | 47.416 | 777,239 | +1,071 | 0.02% | 36,853,908 |
| 2008-07-04 | 2008-07-02 | 47.533 | 776,168 | -857 | 0.02% | 36,893,774 |
| 2008-07-03 | 2008-06-30 | 48.234 | 777,025 | -856 | 0.02% | 37,478,999 |
| 2008-07-02 | 2008-06-27 | 48.000 | 777,881 | -4,067 | 0.02% | 37,338,591 |
| 2008-06-30 | 2008-06-26 | 47.533 | 781,948 | -3,211 | 0.02% | 37,168,516 |
| 2008-06-27 | 2008-06-25 | 47.416 | 785,159 | -642 | 0.02% | 37,229,447 |
| 2008-06-26 | 2008-06-24 | 46.482 | 785,801 | -856 | 0.02% | 36,525,703 |
| 2008-06-25 | 2008-06-23 | 46.832 | 786,657 | -1,713 | 0.02% | 36,841,111 |
| 2008-06-24 | 2008-06-20 | 46.482 | 788,370 | -2,141 | 0.02% | 36,645,116 |
| 2008-06-23 | 2008-06-19 | 46.389 | 790,511 | +1,285 | 0.02% | 36,670,775 |
| 2008-06-20 | 2008-06-18 | 47.650 | 789,226 | +5,993 | 0.02% | 37,606,636 |
| 2008-06-18 | 2008-06-16 | 47.767 | 783,233 | +215 | 0.02% | 37,412,542 |
| 2008-06-16 | 2008-06-12 | 46.202 | 783,018 | -429 | 0.02% | 36,176,868 |
| 2008-06-13 | 2008-06-11 | 46.716 | 783,447 | +8,991 | 0.02% | 36,599,280 |
| 2008-06-12 | 2008-06-10 | 46.832 | 774,456 | +1,498 | 0.02% | 36,269,708 |
| 2008-06-11 | 2008-06-06 | 48.935 | 772,958 | -8,562 | 0.02% | 37,824,470 |
| 2008-06-10 | 2008-06-05 | 48.000 | 781,520 | -10,275 | 0.02% | 37,513,264 |
| 2008-06-06 | 2008-06-04 | 47.416 | 791,795 | -1,284 | 0.02% | 37,544,102 |
| 2008-06-05 | 2008-06-03 | 46.832 | 793,079 | -1,713 | 0.02% | 37,141,869 |
| 2008-06-04 | 2008-06-02 | 47.533 | 794,792 | -2,997 | 0.02% | 37,779,032 |
| 2008-06-03 | 2008-05-30 | 46.576 | 797,789 | +643 | 0.02% | 37,157,469 |
| 2008-06-02 | 2008-05-29 | 46.482 | 797,146 | -7,921 | 0.02% | 37,053,043 |
| 2008-05-30 | 2008-05-28 | 45.548 | 805,067 | +642 | 0.02% | 36,669,042 |
| 2008-05-28 | 2008-05-26 | 45.454 | 804,425 | +1,285 | 0.02% | 36,564,642 |
| 2008-05-27 | 2008-05-23 | 45.361 | 803,140 | +2,140 | 0.02% | 36,431,195 |
| 2008-05-26 | 2008-05-22 | 45.922 | 801,000 | -214 | 0.02% | 36,783,154 |
| 2008-05-23 | 2008-05-21 | 46.622 | 801,214 | +4,068 | 0.02% | 37,354,420 |
| 2008-05-22 | 2008-05-20 | 46.389 | 797,146 | -11,988 | 0.02% | 36,978,564 |
| 2008-05-21 | 2008-05-19 | 46.949 | 809,134 | -4,281 | 0.02% | 37,988,263 |
| 2008-05-20 | 2008-05-16 | 47.300 | 813,415 | -6,422 | 0.02% | 38,474,248 |
| 2008-05-19 | 2008-05-15 | 47.416 | 819,837 | +642 | 0.02% | 38,873,754 |
| 2008-05-16 | 2008-05-14 | 47.650 | 819,195 | -2,140 | 0.02% | 39,034,659 |
| 2008-05-15 | 2008-05-13 | 47.183 | 821,335 | -9,205 | 0.02% | 38,752,938 |
| 2008-05-14 | 2008-05-09 | 46.015 | 830,540 | +4,281 | 0.02% | 38,217,274 |
| 2008-05-13 | 2008-05-08 | 49.166 | 826,259 | +428 | 0.02% | 40,623,460 |
| 2008-05-09 | 2008-05-07 | 49.046 | 825,831 | +40,052 | 0.02% | 40,503,628 |
| 2008-05-08 | 2008-05-06 | 49.405 | 785,779 | +627 | 0.02% | 38,821,236 |
| 2008-05-07 | 2008-05-05 | 49.166 | 785,152 | +1,045 | 0.02% | 38,602,413 |
| 2008-05-06 | 2008-05-02 | 49.046 | 784,107 | -2,299 | 0.02% | 38,457,237 |
| 2008-05-02 | 2008-04-29 | 47.850 | 786,406 | -209 | 0.02% | 37,629,262 |
| 2008-04-30 | 2008-04-28 | 47.419 | 786,615 | +2,090 | 0.02% | 37,300,509 |
| 2008-04-29 | 2008-04-25 | 46.893 | 784,525 | +1,672 | 0.02% | 36,788,471 |
| 2008-04-28 | 2008-04-24 | 47.610 | 782,853 | -18,182 | 0.02% | 37,271,956 |
| 2008-04-25 | 2008-04-23 | 47.969 | 801,035 | -1,254 | 0.02% | 38,425,078 |
| 2008-04-23 | 2008-04-21 | 47.180 | 802,289 | -1,672 | 0.02% | 37,851,808 |
| 2008-04-22 | 2008-04-18 | 46.653 | 803,961 | +418 | 0.02% | 37,507,531 |
| 2008-04-17 | 2008-04-15 | 45.649 | 803,543 | -2,090 | 0.02% | 36,680,595 |
| 2008-04-15 | 2008-04-11 | 46.175 | 805,633 | +1,045 | 0.02% | 37,200,043 |
| 2008-04-14 | 2008-04-10 | 45.744 | 804,588 | +2,508 | 0.02% | 36,805,297 |
| 2008-04-11 | 2008-04-09 | 46.175 | 802,080 | -418 | 0.02% | 37,035,983 |
| 2008-04-10 | 2008-04-08 | 46.653 | 802,498 | -8,569 | 0.02% | 37,439,277 |
| 2008-04-09 | 2008-04-07 | 46.701 | 811,067 | -626 | 0.02% | 37,877,859 |
| 2008-04-08 | 2008-04-03 | 46.606 | 811,693 | -3,135 | 0.02% | 37,829,416 |
| 2008-04-07 | 2008-04-02 | 46.271 | 814,828 | -9,823 | 0.02% | 37,702,600 |
| 2008-04-03 | 2008-04-01 | 44.883 | 824,651 | -2,717 | 0.02% | 37,012,797 |
| 2008-04-02 | 2008-03-31 | 44.835 | 827,368 | +2,508 | 0.02% | 37,095,155 |
| 2008-04-01 | 2008-03-28 | 44.835 | 824,860 | -10,449 | 0.02% | 36,982,708 |
| 2008-03-28 | 2008-03-26 | 44.357 | 835,309 | +209 | 0.02% | 37,051,498 |
| 2008-03-27 | 2008-03-25 | 44.117 | 835,100 | -39,081 | 0.02% | 36,842,431 |
| 2008-03-26 | 2008-03-20 | 40.672 | 874,181 | +1,463 | 0.02% | 35,554,876 |
| 2008-03-25 | 2008-03-19 | 41.007 | 872,718 | +4,180 | 0.02% | 35,787,687 |
| 2008-03-20 | 2008-03-18 | 39.620 | 868,538 | +16,719 | 0.02% | 34,411,059 |
| 2008-03-19 | 2008-03-17 | 39.763 | 851,819 | +17,764 | 0.02% | 33,870,938 |
| 2008-03-18 | 2008-03-14 | 42.347 | 834,055 | +8,568 | 0.02% | 35,319,686 |
| 2008-03-17 | 2008-03-13 | 43.304 | 825,487 | +7,733 | 0.02% | 35,746,843 |
| 2008-03-14 | 2008-03-12 | 43.878 | 817,754 | +6,687 | 0.02% | 35,881,525 |
| 2008-03-13 | 2008-03-11 | 43.687 | 811,067 | +2,508 | 0.02% | 35,432,875 |
| 2008-03-12 | 2008-03-10 | 43.447 | 808,559 | +2,299 | 0.02% | 35,129,862 |
| 2008-03-11 | 2008-03-07 | 43.256 | 806,260 | +18,391 | 0.02% | 34,875,659 |
| 2008-03-10 | 2008-03-06 | 44.692 | 787,869 | +4,180 | 0.02% | 35,211,114 |
| 2008-03-07 | 2008-03-05 | 44.596 | 783,689 | +7,523 | 0.02% | 34,949,305 |
| 2008-03-06 | 2008-03-04 | 44.835 | 776,166 | +24,661 | 0.02% | 34,799,506 |
| 2008-03-05 | 2008-03-03 | 45.218 | 751,505 | +6,897 | 0.02% | 33,981,501 |
| 2008-03-04 | 2008-02-29 | 46.653 | 744,608 | -753 | 0.02% | 34,738,510 |
| 2008-03-03 | 2008-02-28 | 46.701 | 745,361 | -4,388 | 0.02% | 34,809,306 |
| 2008-02-29 | 2008-02-27 | 46.318 | 749,749 | -7,315 | 0.02% | 34,727,229 |
| 2008-02-27 | 2008-02-25 | 45.074 | 757,064 | -20,272 | 0.02% | 34,124,192 |
| 2008-02-26 | 2008-02-22 | 44.835 | 777,336 | +9,196 | 0.02% | 34,851,964 |
| 2008-02-25 | 2008-02-21 | 45.505 | 768,140 | +3,761 | 0.02% | 34,954,233 |
| 2008-02-22 | 2008-02-20 | 45.457 | 764,379 | +1,045 | 0.02% | 34,746,513 |
| 2008-02-21 | 2008-02-19 | 46.079 | 763,334 | -2,090 | 0.02% | 35,173,839 |
| 2008-02-20 | 2008-02-18 | 45.314 | 765,424 | +1,672 | 0.02% | 34,684,140 |
| 2008-02-19 | 2008-02-15 | 46.510 | 763,752 | -1,254 | 0.02% | 35,522,008 |
| 2008-02-18 | 2008-02-14 | 46.988 | 765,006 | -418 | 0.02% | 35,946,384 |
| 2008-02-15 | 2008-02-13 | 45.457 | 765,424 | -3,761 | 0.02% | 34,794,016 |
| 2008-02-14 | 2008-02-12 | 45.505 | 769,185 | -418 | 0.02% | 35,001,786 |
| 2008-02-13 | 2008-02-11 | 44.596 | 769,603 | +2,508 | 0.02% | 34,321,127 |
| 2008-02-12 | 2008-02-06 | 45.553 | 767,095 | +6,896 | 0.02% | 34,943,385 |
| 2008-02-11 | 2008-02-04 | 47.467 | 760,199 | +836 | 0.02% | 36,084,263 |
| 2008-02-05 | 2008-02-01 | 46.558 | 759,363 | +1,463 | 0.02% | 35,354,211 |
| 2008-02-01 | 2008-01-30 | 45.457 | 757,900 | +2,090 | 0.02% | 34,451,996 |
| 2008-01-31 | 2008-01-29 | 46.653 | 755,810 | -418 | 0.02% | 35,261,122 |
| 2008-01-29 | 2008-01-25 | 49.285 | 756,228 | -4,807 | 0.02% | 37,270,812 |
| 2008-01-28 | 2008-01-24 | 46.558 | 761,035 | +1,254 | 0.02% | 35,432,056 |
| 2008-01-25 | 2008-01-23 | 47.754 | 759,781 | -17,764 | 0.02% | 36,282,554 |
| 2008-01-24 | 2008-01-22 | 42.299 | 777,545 | +13,793 | 0.02% | 32,889,455 |
| 2008-01-23 | 2008-01-21 | 47.180 | 763,752 | +16,301 | 0.02% | 36,033,642 |
| 2008-01-22 | 2008-01-18 | 50.123 | 747,451 | +10,032 | 0.02% | 37,464,129 |
| 2008-01-21 | 2008-01-17 | 50.960 | 737,419 | -1,254 | 0.02% | 37,578,792 |
| 2008-01-18 | 2008-01-16 | 48.926 | 738,673 | +21,144 | 0.02% | 36,140,522 |
| 2008-01-17 | 2008-01-15 | 53.831 | 717,529 | -1,254 | 0.02% | 38,625,211 |
| 2008-01-16 | 2008-01-14 | 56.343 | 718,783 | +2,508 | 0.02% | 40,498,374 |
| 2008-01-15 | 2008-01-11 | 55.266 | 716,275 | -6,061 | 0.02% | 39,585,912 |
| 2008-01-14 | 2008-01-10 | 54.668 | 722,336 | -23,406 | 0.02% | 39,488,837 |
| 2008-01-11 | 2008-01-09 | 53.831 | 745,742 | -10,241 | 0.02% | 40,143,941 |
| 2008-01-10 | 2008-01-08 | 52.156 | 755,983 | -2,508 | 0.02% | 39,429,149 |
| 2008-01-09 | 2008-01-07 | 50.721 | 758,491 | +418 | 0.02% | 38,471,151 |
| 2008-01-08 | 2008-01-04 | 51.080 | 758,073 | -627 | 0.02% | 38,722,001 |
| 2008-01-04 | 2008-01-02 | 51.080 | 758,700 | +2,090 | 0.02% | 38,754,028 |
| 2008-01-03 | 2007-12-31 | 52.276 | 756,610 | -1,881 | 0.02% | 39,552,360 |
| 2007-12-28 | 2007-12-24 | 52.037 | 758,491 | +418 | 0.02% | 39,469,223 |
| 2007-12-27 | 2007-12-20 | 48.926 | 758,073 | -836 | 0.02% | 37,089,692 |
| 2007-12-21 | 2007-12-19 | 48.926 | 758,909 | -1,671 | 0.02% | 37,130,594 |
| 2007-12-20 | 2007-12-18 | 48.209 | 760,580 | -9,614 | 0.02% | 36,666,448 |
| 2007-12-19 | 2007-12-17 | 48.209 | 770,194 | +836 | 0.02% | 37,129,924 |
| 2007-12-18 | 2007-12-14 | 51.558 | 769,358 | +14,629 | 0.02% | 39,666,568 |
| 2007-12-17 | 2007-12-13 | 51.917 | 754,729 | +5,016 | 0.02% | 39,183,178 |
| 2007-12-14 | 2007-12-12 | 52.874 | 749,713 | -5,643 | 0.02% | 39,640,233 |
| 2007-12-13 | 2007-12-11 | 53.592 | 755,356 | -13,166 | 0.02% | 40,480,753 |
| 2007-12-12 | 2007-12-10 | 52.156 | 768,522 | -11,076 | 0.02% | 40,083,135 |
| 2007-12-11 | 2007-12-07 | 51.558 | 779,598 | -1,463 | 0.02% | 40,194,523 |
| 2007-12-10 | 2007-12-06 | 51.917 | 781,061 | -13,167 | 0.02% | 40,550,253 |
| 2007-12-07 | 2007-12-05 | 49.285 | 794,228 | -8,568 | 0.02% | 39,143,648 |
| 2007-12-06 | 2007-12-04 | 48.448 | 802,796 | -6,897 | 0.02% | 38,893,687 |
| 2007-12-05 | 2007-12-03 | 46.941 | 809,693 | +11,704 | 0.02% | 38,007,410 |
| 2007-12-04 | 2007-11-30 | 48.687 | 797,989 | -11,495 | 0.02% | 38,851,716 |
| 2007-12-03 | 2007-11-29 | 47.275 | 809,484 | -9,613 | 0.02% | 38,268,734 |
| 2007-11-28 | 2007-11-26 | 44.213 | 819,097 | +2,090 | 0.02% | 36,214,808 |
| 2007-11-27 | 2007-11-23 | 43.304 | 817,007 | +209 | 0.02% | 35,379,626 |
| 2007-11-26 | 2007-11-22 | 42.778 | 816,798 | +7,105 | 0.02% | 34,940,657 |
| 2007-11-23 | 2007-11-21 | 43.782 | 809,693 | +17,555 | 0.02% | 35,450,336 |
| 2007-11-21 | 2007-11-19 | 47.228 | 792,138 | +6,688 | 0.02% | 37,410,790 |
| 2007-11-20 | 2007-11-16 | 46.893 | 785,450 | +14,838 | 0.02% | 36,831,847 |
| 2007-11-19 | 2007-11-15 | 48.089 | 770,612 | -4,180 | 0.02% | 37,057,892 |
| 2007-11-16 | 2007-11-14 | 48.687 | 774,792 | +3,971 | 0.02% | 37,722,323 |
| 2007-11-14 | 2007-11-12 | 48.926 | 770,821 | -1,045 | 0.02% | 37,713,404 |
| 2007-11-13 | 2007-11-09 | 49.644 | 771,866 | +3,344 | 0.02% | 38,318,535 |
| 2007-11-09 | 2007-11-07 | 50.242 | 768,522 | +4,180 | 0.02% | 38,612,194 |
| 2007-11-07 | 2007-11-05 | 49.644 | 764,342 | +1,254 | 0.02% | 37,945,013 |
| 2007-11-06 | 2007-11-02 | 52.754 | 763,088 | -3,971 | 0.02% | 40,256,137 |
| 2007-11-05 | 2007-11-01 | 54.190 | 767,059 | -6,688 | 0.02% | 41,566,730 |
| 2007-11-02 | 2007-10-31 | 52.037 | 773,747 | -4,179 | 0.02% | 40,263,092 |
| 2007-11-01 | 2007-10-30 | 53.113 | 777,926 | +208 | 0.02% | 41,318,081 |
| 2007-10-31 | 2007-10-29 | 53.711 | 777,718 | -6,060 | 0.02% | 41,772,203 |
| 2007-10-30 | 2007-10-26 | 51.438 | 783,778 | +2,926 | 0.02% | 40,316,276 |
| 2007-10-29 | 2007-10-25 | 50.003 | 780,852 | -4,180 | 0.02% | 39,044,862 |
| 2007-10-26 | 2007-10-24 | 49.644 | 785,032 | +1,881 | 0.02% | 38,972,148 |
| 2007-10-25 | 2007-10-23 | 49.644 | 783,151 | -4,598 | 0.02% | 38,878,768 |
| 2007-10-24 | 2007-10-22 | 49.524 | 787,749 | -3,971 | 0.02% | 39,012,797 |
| 2007-10-23 | 2007-10-18 | 51.199 | 791,720 | -1,672 | 0.02% | 40,535,382 |
| 2007-10-22 | 2007-10-17 | 50.003 | 793,392 | -3,134 | 0.02% | 39,671,899 |
| 2007-10-18 | 2007-10-16 | 49.524 | 796,526 | +4,806 | 0.02% | 39,447,473 |
| 2007-10-17 | 2007-10-15 | 51.797 | 791,720 | +1,672 | 0.02% | 41,008,926 |
| 2007-10-16 | 2007-10-12 | 51.917 | 790,048 | -5,224 | 0.02% | 41,016,830 |
| 2007-10-15 | 2007-10-11 | 51.438 | 795,272 | -17,764 | 0.02% | 40,907,509 |
| 2007-10-12 | 2007-10-10 | 48.807 | 813,036 | -15,081 | 0.02% | 39,681,568 |
| 2007-10-11 | 2007-10-09 | 47.563 | 828,117 | +836 | 0.02% | 39,387,368 |
| 2007-10-10 | 2007-10-08 | 46.845 | 827,281 | -8,987 | 0.02% | 38,753,829 |
| 2007-10-09 | 2007-10-05 | 48.089 | 836,268 | -1,671 | 0.02% | 40,215,217 |
| 2007-10-08 | 2007-10-04 | 46.845 | 837,939 | -4,807 | 0.02% | 39,253,101 |
| 2007-10-05 | 2007-10-03 | 46.845 | 842,746 | +418 | 0.02% | 39,478,284 |
| 2007-10-03 | 2007-09-28 | 47.132 | 842,328 | -3,344 | 0.02% | 39,700,534 |
| 2007-10-02 | 2007-09-27 | 46.653 | 845,672 | -34,065 | 0.02% | 39,453,492 |
| 2007-09-28 | 2007-09-25 | 44.931 | 879,737 | -8,778 | 0.02% | 39,527,316 |
| 2007-09-27 | 2007-09-24 | 44.739 | 888,515 | -11,912 | 0.02% | 39,751,659 |
| 2007-09-25 | 2007-09-21 | 44.165 | 900,427 | -5,225 | 0.02% | 39,767,573 |
| 2007-09-24 | 2007-09-20 | 43.782 | 905,652 | +6,688 | 0.02% | 39,651,655 |
| 2007-09-21 | 2007-09-19 | 42.347 | 898,964 | +3,135 | 0.02% | 38,068,385 |
| 2007-09-20 | 2007-09-18 | 41.868 | 895,829 | +11,494 | 0.02% | 37,506,976 |
| 2007-09-19 | 2007-09-17 | 42.443 | 884,335 | -1,672 | 0.02% | 37,533,521 |
| 2007-09-18 | 2007-09-14 | 42.730 | 886,007 | +2,090 | 0.02% | 37,858,856 |
| 2007-09-17 | 2007-09-13 | 42.825 | 883,917 | +11,704 | 0.02% | 37,854,141 |
| 2007-09-14 | 2007-09-12 | 42.682 | 872,213 | +5,642 | 0.02% | 37,227,707 |
| 2007-09-13 | 2007-09-11 | 42.443 | 866,571 | +14,211 | 0.02% | 36,779,570 |
| 2007-09-12 | 2007-09-10 | 42.825 | 852,360 | +5,852 | 0.02% | 36,502,699 |
| 2007-09-11 | 2007-09-07 | 42.730 | 846,508 | +11,912 | 0.02% | 36,171,074 |
| 2007-09-10 | 2007-09-06 | 43.591 | 834,596 | +9,196 | 0.02% | 36,380,910 |
| 2007-09-07 | 2007-09-05 | 45.787 | 825,400 | +7,105 | 0.02% | 37,792,922 |
| 2007-09-06 | 2007-09-04 | 45.836 | 818,295 | +22,813 | 0.02% | 37,507,675 |
| 2007-09-05 | 2007-09-03 | 45.689 | 795,482 | -3,675 | 0.02% | 36,345,144 |
| 2007-09-04 | 2007-08-31 | 45.836 | 799,157 | +817 | 0.02% | 36,630,459 |
| 2007-09-03 | 2007-08-30 | 45.298 | 798,340 | +2,858 | 0.02% | 36,162,964 |
| 2007-08-31 | 2007-08-29 | 45.004 | 795,482 | +10,211 | 0.02% | 35,799,773 |
| 2007-08-30 | 2007-08-28 | 45.885 | 785,271 | -13,886 | 0.02% | 36,032,430 |
| 2007-08-29 | 2007-08-27 | 46.522 | 799,157 | -205 | 0.02% | 37,178,350 |
| 2007-08-28 | 2007-08-24 | 45.934 | 799,362 | +14,499 | 0.02% | 36,718,145 |
| 2007-08-27 | 2007-08-23 | 47.893 | 784,863 | +6,739 | 0.02% | 37,589,549 |
| 2007-08-24 | 2007-08-22 | 47.942 | 778,124 | -1,838 | 0.02% | 37,304,902 |
| 2007-08-23 | 2007-08-21 | 47.061 | 779,962 | -6,330 | 0.02% | 36,705,507 |
| 2007-08-22 | 2007-08-20 | 46.620 | 786,292 | -1,634 | 0.02% | 36,656,855 |
| 2007-08-21 | 2007-08-17 | 42.457 | 787,926 | +3,267 | 0.02% | 33,453,297 |
| 2007-08-20 | 2007-08-16 | 43.682 | 784,659 | +204 | 0.02% | 34,275,217 |
| 2007-08-17 | 2007-08-15 | 45.592 | 784,455 | +5,310 | 0.02% | 35,764,496 |
| 2007-08-16 | 2007-08-14 | 47.061 | 779,145 | -2,655 | 0.02% | 36,667,059 |
| 2007-08-15 | 2007-08-13 | 46.865 | 781,800 | +817 | 0.02% | 36,638,864 |
| 2007-08-14 | 2007-08-10 | 47.403 | 780,983 | +1,225 | 0.02% | 37,021,272 |
| 2007-08-13 | 2007-08-09 | 48.138 | 779,758 | +2,246 | 0.02% | 37,535,980 |
| 2007-08-10 | 2007-08-08 | 48.383 | 777,512 | +205 | 0.02% | 37,618,238 |
| 2007-08-09 | 2007-08-07 | 47.648 | 777,307 | +612 | 0.02% | 37,037,343 |
| 2007-08-08 | 2007-08-06 | 47.697 | 776,695 | -408 | 0.02% | 37,046,217 |
| 2007-08-07 | 2007-08-03 | 49.093 | 777,103 | -3,472 | 0.02% | 38,150,248 |
| 2007-08-06 | 2007-08-02 | 48.873 | 780,575 | -2,654 | 0.02% | 38,148,685 |
| 2007-08-03 | 2007-08-01 | 49.460 | 783,229 | -6,126 | 0.02% | 38,738,654 |
| 2007-08-02 | 2007-07-31 | 49.705 | 789,355 | -6,535 | 0.02% | 39,234,923 |
| 2007-07-31 | 2007-07-27 | 47.208 | 795,890 | +5,309 | 0.02% | 37,572,014 |
| 2007-07-30 | 2007-07-26 | 48.481 | 790,581 | +1,021 | 0.02% | 38,327,983 |
| 2007-07-27 | 2007-07-25 | 47.942 | 789,560 | -1,225 | 0.02% | 37,853,168 |
| 2007-07-26 | 2007-07-24 | 47.795 | 790,785 | +1,634 | 0.02% | 37,795,721 |
| 2007-07-24 | 2007-07-20 | 48.334 | 789,151 | -4,697 | 0.02% | 38,142,720 |
| 2007-07-20 | 2007-07-18 | 47.893 | 793,848 | -11,468 | 0.02% | 38,019,868 |
| 2007-07-19 | 2007-07-17 | 48.236 | 805,316 | -10,006 | 0.02% | 38,845,164 |
| 2007-07-18 | 2007-07-16 | 48.089 | 815,322 | +2,042 | 0.02% | 39,208,032 |
| 2007-07-17 | 2007-07-13 | 48.481 | 813,280 | -3,267 | 0.02% | 39,428,448 |
| 2007-07-16 | 2007-07-12 | 48.383 | 816,547 | -5,514 | 0.02% | 39,506,862 |
| 2007-07-13 | 2007-07-11 | 47.746 | 822,061 | +5,309 | 0.02% | 39,250,307 |
| 2007-07-12 | 2007-07-10 | 48.040 | 816,752 | +11,232 | 0.02% | 39,236,803 |
| 2007-07-11 | 2007-07-09 | 47.354 | 805,520 | +3,880 | 0.02% | 38,144,963 |
| 2007-07-10 | 2007-07-06 | 46.473 | 801,640 | -18,175 | 0.02% | 37,254,607 |
| 2007-07-09 | 2007-07-05 | 46.375 | 819,815 | +43,088 | 0.02% | 38,018,960 |
| 2007-07-05 | 2007-07-03 | 46.081 | 776,727 | +2,858 | 0.02% | 35,792,532 |
| 2007-07-04 | 2007-06-29 | 45.592 | 773,869 | +2,655 | 0.02% | 35,281,865 |
| 2007-07-03 | 2007-06-28 | 45.934 | 771,214 | +408 | 0.02% | 35,425,186 |
| 2007-06-29 | 2007-06-27 | 45.592 | 770,806 | -1,225 | 0.02% | 35,142,218 |
| 2007-06-27 | 2007-06-25 | 45.445 | 772,031 | -204 | 0.02% | 35,084,647 |
| 2007-06-26 | 2007-06-22 | 45.787 | 772,235 | 0.02% | 35,358,635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy