History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 19,500 | +0 | 0.00% | 718,770 |
| 2025-10-13 | 2025-10-09 | 36.960 | 19,500 | +0 | 0.00% | 720,720 |
| 2025-10-10 | 2025-10-08 | 36.220 | 19,500 | +0 | 0.00% | 706,290 |
| 2025-10-09 | 2025-10-06 | 36.540 | 19,500 | +0 | 0.00% | 712,530 |
| 2025-10-08 | 2025-10-03 | 36.400 | 19,500 | +0 | 0.00% | 709,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 19,500 | +0 | 0.00% | 716,820 |
| 2025-10-03 | 2025-09-30 | 36.540 | 19,500 | +0 | 0.00% | 712,530 |
| 2025-10-02 | 2025-09-29 | 36.320 | 19,500 | +0 | 0.00% | 708,240 |
| 2025-09-30 | 2025-09-26 | 36.720 | 19,500 | +0 | 0.00% | 716,040 |
| 2025-09-29 | 2025-09-25 | 36.300 | 19,500 | +0 | 0.00% | 707,850 |
| 2025-09-26 | 2025-09-24 | 37.220 | 19,500 | +0 | 0.00% | 725,790 |
| 2025-09-25 | 2025-09-23 | 37.160 | 19,500 | +0 | 0.00% | 724,620 |
| 2025-09-24 | 2025-09-22 | 36.800 | 19,500 | +0 | 0.00% | 717,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 19,500 | +0 | 0.00% | 725,790 |
| 2025-09-22 | 2025-09-18 | 37.600 | 19,500 | +0 | 0.00% | 733,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 19,500 | +0 | 0.00% | 736,320 |
| 2025-09-18 | 2025-09-16 | 38.100 | 19,500 | +0 | 0.00% | 742,950 |
| 2025-09-17 | 2025-09-15 | 38.520 | 19,500 | +0 | 0.00% | 751,140 |
| 2025-09-16 | 2025-09-12 | 38.680 | 19,500 | +0 | 0.00% | 754,260 |
| 2025-09-15 | 2025-09-11 | 38.700 | 19,500 | +0 | 0.00% | 754,650 |
| 2025-09-12 | 2025-09-10 | 39.492 | 19,500 | +0 | 0.00% | 770,097 |
| 2025-09-11 | 2025-09-09 | 38.545 | 19,500 | +144 | 0.00% | 751,631 |
| 2025-09-10 | 2025-09-08 | 38.485 | 19,356 | +0 | 0.00% | 744,910 |
| 2025-09-09 | 2025-09-05 | 37.558 | 19,356 | +0 | 0.00% | 726,970 |
| 2025-09-08 | 2025-09-04 | 37.175 | 19,356 | +0 | 0.00% | 719,560 |
| 2025-09-05 | 2025-09-03 | 37.417 | 19,356 | +0 | 0.00% | 724,240 |
| 2025-09-04 | 2025-09-02 | 37.296 | 19,356 | +0 | 0.00% | 721,900 |
| 2025-09-03 | 2025-09-01 | 37.860 | 19,356 | +0 | 0.00% | 732,820 |
| 2025-09-02 | 2025-08-29 | 35.482 | 19,356 | +0 | 0.00% | 686,799 |
| 2025-09-01 | 2025-08-28 | 36.470 | 19,356 | +0 | 0.00% | 705,909 |
| 2025-08-29 | 2025-08-27 | 36.208 | 19,356 | +0 | 0.00% | 700,839 |
| 2025-08-28 | 2025-08-26 | 36.611 | 19,356 | +0 | 0.00% | 708,640 |
| 2025-08-27 | 2025-08-25 | 37.074 | 19,356 | +0 | 0.00% | 717,610 |
| 2025-08-26 | 2025-08-22 | 37.094 | 19,356 | +0 | 0.00% | 718,000 |
| 2025-08-25 | 2025-08-21 | 37.316 | 19,356 | +0 | 0.00% | 722,290 |
| 2025-08-22 | 2025-08-20 | 37.115 | 19,356 | +0 | 0.00% | 718,390 |
| 2025-08-21 | 2025-08-19 | 36.490 | 19,356 | +0 | 0.00% | 706,299 |
| 2025-08-20 | 2025-08-18 | 36.288 | 19,356 | +0 | 0.00% | 702,399 |
| 2025-08-19 | 2025-08-15 | 36.430 | 19,356 | +0 | 0.00% | 705,129 |
| 2025-08-18 | 2025-08-14 | 36.691 | 19,356 | +0 | 0.00% | 710,200 |
| 2025-08-15 | 2025-08-13 | 37.921 | 19,356 | +0 | 0.00% | 733,990 |
| 2025-08-14 | 2025-08-12 | 37.759 | 19,356 | +0 | 0.00% | 730,870 |
| 2025-08-13 | 2025-08-11 | 37.276 | 19,356 | +0 | 0.00% | 721,510 |
| 2025-08-12 | 2025-08-08 | 37.175 | 19,356 | +0 | 0.00% | 719,560 |
| 2025-08-11 | 2025-08-07 | 37.296 | 19,356 | +0 | 0.00% | 721,900 |
| 2025-08-08 | 2025-08-06 | 36.752 | 19,356 | +0 | 0.00% | 711,370 |
| 2025-08-07 | 2025-08-05 | 37.336 | 19,356 | +0 | 0.00% | 722,680 |
| 2025-08-06 | 2025-08-04 | 35.664 | 19,356 | +0 | 0.00% | 690,309 |
| 2025-08-05 | 2025-08-01 | 35.412 | 19,356 | +0 | 0.00% | 685,434 |
| 2025-08-04 | 2025-07-31 | 35.563 | 19,356 | +0 | 0.00% | 688,359 |
| 2025-08-01 | 2025-07-30 | 36.117 | 19,356 | +0 | 0.00% | 699,084 |
| 2025-07-31 | 2025-07-29 | 36.671 | 19,356 | +0 | 0.00% | 709,810 |
| 2025-07-30 | 2025-07-28 | 36.822 | 19,356 | +0 | 0.00% | 712,735 |
| 2025-07-29 | 2025-07-25 | 36.168 | 19,356 | +0 | 0.00% | 700,059 |
| 2025-07-28 | 2025-07-24 | 36.168 | 19,356 | +0 | 0.00% | 700,059 |
| 2025-07-25 | 2025-07-23 | 36.470 | 19,356 | +0 | 0.00% | 705,909 |
| 2025-07-24 | 2025-07-22 | 36.117 | 19,356 | +0 | 0.00% | 699,084 |
| 2025-07-23 | 2025-07-21 | 37.427 | 19,356 | +0 | 0.00% | 724,435 |
| 2025-07-22 | 2025-07-18 | 37.377 | 19,356 | +0 | 0.00% | 723,460 |
| 2025-07-21 | 2025-07-17 | 36.873 | 19,356 | +0 | 0.00% | 713,710 |
| 2025-07-18 | 2025-07-16 | 37.175 | 19,356 | +0 | 0.00% | 719,560 |
| 2025-07-17 | 2025-07-15 | 37.326 | 19,356 | +0 | 0.00% | 722,485 |
| 2025-07-16 | 2025-07-14 | 37.427 | 19,356 | +0 | 0.00% | 724,435 |
| 2025-07-15 | 2025-07-11 | 37.074 | 19,356 | +0 | 0.00% | 717,610 |
| 2025-07-14 | 2025-07-10 | 37.427 | 19,356 | +0 | 0.00% | 724,435 |
| 2025-07-11 | 2025-07-09 | 36.016 | 19,356 | +0 | 0.00% | 697,134 |
| 2025-07-10 | 2025-07-08 | 35.966 | 19,356 | +0 | 0.00% | 696,159 |
| 2025-07-09 | 2025-07-07 | 34.858 | 19,356 | +0 | 0.00% | 674,709 |
| 2025-07-08 | 2025-07-04 | 34.253 | 19,356 | +0 | 0.00% | 663,009 |
| 2025-07-07 | 2025-07-03 | 34.505 | 19,356 | +0 | 0.00% | 667,884 |
| 2025-07-04 | 2025-07-02 | 34.606 | 19,356 | +0 | 0.00% | 669,834 |
| 2025-07-03 | 2025-06-30 | 34.354 | 19,356 | +0 | 0.00% | 664,959 |
| 2025-07-02 | 2025-06-27 | 37.907 | 19,356 | +0 | 0.00% | 733,736 |
| 2025-06-30 | 2025-06-26 | 38.222 | 19,356 | +760 | 0.00% | 739,825 |
| 2025-06-27 | 2025-06-25 | 38.537 | 18,596 | +0 | 0.00% | 716,626 |
| 2025-06-26 | 2025-06-24 | 38.274 | 18,596 | +0 | 0.00% | 711,751 |
| 2025-06-25 | 2025-06-23 | 37.645 | 18,596 | +0 | 0.00% | 700,051 |
| 2025-06-24 | 2025-06-20 | 37.121 | 18,596 | +0 | 0.00% | 690,301 |
| 2025-06-23 | 2025-06-19 | 36.492 | 18,596 | +0 | 0.00% | 678,601 |
| 2025-06-20 | 2025-06-18 | 36.964 | 18,596 | +0 | 0.00% | 687,376 |
| 2025-06-19 | 2025-06-17 | 36.334 | 18,596 | +0 | 0.00% | 675,676 |
| 2025-06-18 | 2025-06-16 | 36.282 | 18,596 | +0 | 0.00% | 674,701 |
| 2025-06-17 | 2025-06-13 | 36.439 | 18,596 | +0 | 0.00% | 677,626 |
| 2025-06-16 | 2025-06-12 | 36.282 | 18,596 | +0 | 0.00% | 674,701 |
| 2025-06-13 | 2025-06-11 | 36.964 | 18,596 | +0 | 0.00% | 687,376 |
| 2025-06-12 | 2025-06-10 | 36.492 | 18,596 | +0 | 0.00% | 678,601 |
| 2025-06-11 | 2025-06-09 | 36.072 | 18,596 | +0 | 0.00% | 670,801 |
| 2025-06-10 | 2025-06-06 | 35.863 | 18,596 | +0 | 0.00% | 666,901 |
| 2025-06-09 | 2025-06-05 | 35.286 | 18,596 | +0 | 0.00% | 656,176 |
| 2025-06-06 | 2025-06-04 | 35.496 | 18,596 | +0 | 0.00% | 660,076 |
| 2025-06-05 | 2025-06-03 | 35.233 | 18,596 | +0 | 0.00% | 655,201 |
| 2025-06-04 | 2025-06-02 | 34.604 | 18,596 | +0 | 0.00% | 643,501 |
| 2025-06-03 | 2025-05-30 | 34.709 | 18,596 | +0 | 0.00% | 645,451 |
| 2025-06-02 | 2025-05-29 | 35.076 | 18,596 | +0 | 0.00% | 652,276 |
| 2025-05-30 | 2025-05-28 | 35.286 | 18,596 | +0 | 0.00% | 656,176 |
| 2025-05-29 | 2025-05-27 | 35.338 | 18,596 | +0 | 0.00% | 657,151 |
| 2025-05-28 | 2025-05-26 | 35.024 | 18,596 | +0 | 0.00% | 651,301 |
| 2025-05-27 | 2025-05-23 | 35.181 | 18,596 | +0 | 0.00% | 654,226 |
| 2025-05-26 | 2025-05-22 | 35.076 | 18,596 | +0 | 0.00% | 652,276 |
| 2025-05-23 | 2025-05-21 | 35.181 | 18,596 | +0 | 0.00% | 654,226 |
| 2025-05-22 | 2025-05-20 | 35.076 | 18,596 | +0 | 0.00% | 652,276 |
| 2025-05-21 | 2025-05-19 | 34.814 | 18,596 | +0 | 0.00% | 647,401 |
| 2025-05-20 | 2025-05-16 | 34.709 | 18,596 | +0 | 0.00% | 645,451 |
| 2025-05-19 | 2025-05-15 | 34.395 | 18,596 | +0 | 0.00% | 639,601 |
| 2025-05-16 | 2025-05-14 | 34.185 | 18,596 | +0 | 0.00% | 635,701 |
| 2025-05-15 | 2025-05-13 | 34.754 | 18,596 | +0 | 0.00% | 646,282 |
| 2025-05-14 | 2025-05-12 | 34.542 | 18,596 | +164 | 0.00% | 642,347 |
| 2025-05-13 | 2025-05-09 | 34.542 | 18,432 | +0 | 0.00% | 636,682 |
| 2025-05-12 | 2025-05-08 | 33.907 | 18,432 | +0 | 0.00% | 624,982 |
| 2025-05-09 | 2025-05-07 | 34.595 | 18,432 | +0 | 0.00% | 637,657 |
| 2025-05-08 | 2025-05-06 | 34.542 | 18,432 | +0 | 0.00% | 636,682 |
| 2025-05-07 | 2025-05-02 | 33.643 | 18,432 | +0 | 0.00% | 620,107 |
| 2025-05-06 | 2025-04-30 | 34.066 | 18,432 | +0 | 0.00% | 627,907 |
| 2025-05-02 | 2025-04-29 | 32.744 | 18,432 | +0 | 0.00% | 603,532 |
| 2025-04-30 | 2025-04-28 | 32.797 | 18,432 | +0 | 0.00% | 604,507 |
| 2025-04-29 | 2025-04-25 | 32.268 | 18,432 | +0 | 0.00% | 594,756 |
| 2025-04-28 | 2025-04-24 | 32.056 | 18,432 | +0 | 0.00% | 590,856 |
| 2025-04-25 | 2025-04-23 | 31.897 | 18,432 | +0 | 0.00% | 587,931 |
| 2025-04-24 | 2025-04-22 | 31.421 | 18,432 | +0 | 0.00% | 579,156 |
| 2025-04-23 | 2025-04-17 | 30.945 | 18,432 | +0 | 0.00% | 570,381 |
| 2025-04-22 | 2025-04-16 | 30.945 | 18,432 | +0 | 0.00% | 570,381 |
| 2025-04-17 | 2025-04-15 | 31.633 | 18,432 | +0 | 0.00% | 583,056 |
| 2025-04-16 | 2025-04-14 | 31.315 | 18,432 | +0 | 0.00% | 577,206 |
| 2025-04-15 | 2025-04-11 | 30.681 | 18,432 | +0 | 0.00% | 565,506 |
| 2025-04-14 | 2025-04-10 | 30.575 | 18,432 | +0 | 0.00% | 563,556 |
| 2025-04-11 | 2025-04-09 | 29.781 | 18,432 | +0 | 0.00% | 548,931 |
| 2025-04-10 | 2025-04-08 | 30.469 | 18,432 | +0 | 0.00% | 561,606 |
| 2025-04-09 | 2025-04-07 | 30.205 | 18,432 | +0 | 0.00% | 556,731 |
| 2025-04-08 | 2025-04-03 | 32.638 | 18,432 | +0 | 0.00% | 601,581 |
| 2025-04-07 | 2025-04-02 | 33.326 | 18,432 | +0 | 0.00% | 614,257 |
| 2025-04-03 | 2025-04-01 | 33.273 | 18,432 | +0 | 0.00% | 613,282 |
| 2025-04-02 | 2025-03-31 | 33.220 | 18,432 | +0 | 0.00% | 612,307 |
| 2025-04-01 | 2025-03-28 | 33.114 | 18,432 | +0 | 0.00% | 610,357 |
| 2025-03-31 | 2025-03-27 | 33.326 | 18,432 | +9,452 | 0.00% | 614,257 |
| 2025-03-19 | 2025-03-17 | 32.109 | 8,980 | -4,726 | 0.00% | 288,338 |
| 2025-03-07 | 2025-03-05 | 31.157 | 13,706 | -472 | 0.00% | 427,034 |
| 2024-09-12 | 2024-09-10 | 25.536 | 14,178 | +344 | 0.00% | 362,042 |
| 2024-07-02 | 2024-06-27 | 27.267 | 13,834 | +659 | 0.00% | 377,217 |
| 2024-05-08 | 2024-05-06 | 27.495 | 13,175 | -1,318 | 0.00% | 362,248 |
| 2023-12-07 | 2023-12-05 | 23.226 | 14,493 | +4,392 | 0.00% | 336,610 |
| 2023-09-14 | 2023-09-12 | 25.831 | 10,101 | +240 | 0.00% | 260,922 |
| 2023-07-03 | 2023-06-29 | 28.973 | 9,861 | +375 | 0.00% | 285,703 |
| 2023-06-30 | 2023-06-28 | 29.337 | 9,486 | -1,238 | 0.00% | 278,288 |
| 2023-02-23 | 2023-02-21 | 32.610 | 10,724 | -825 | 0.00% | 349,707 |
| 2023-02-02 | 2023-01-31 | 33.155 | 11,549 | +825 | 0.00% | 382,910 |
| 2023-02-01 | 2023-01-30 | 33.761 | 10,724 | -1,237 | 0.00% | 362,057 |
| 2023-01-18 | 2023-01-16 | 33.519 | 11,961 | +825 | 0.00% | 400,920 |
| 2023-01-16 | 2023-01-12 | 33.580 | 11,136 | -825 | 0.00% | 373,942 |
| 2023-01-12 | 2023-01-10 | 33.398 | 11,961 | +1,237 | 0.00% | 399,470 |
| 2022-12-29 | 2022-12-23 | 32.004 | 10,724 | +1,238 | 0.00% | 343,207 |
| 2022-11-28 | 2022-11-24 | 30.185 | 9,486 | -1,238 | 0.00% | 286,337 |
| 2022-11-25 | 2022-11-23 | 29.579 | 10,724 | -1,237 | 0.00% | 317,206 |
| 2022-11-21 | 2022-11-17 | 29.094 | 11,961 | +1,237 | 0.00% | 347,996 |
| 2022-11-18 | 2022-11-16 | 29.943 | 10,724 | +1,238 | 0.00% | 321,107 |
| 2022-11-17 | 2022-11-15 | 30.488 | 9,486 | -1,238 | 0.00% | 289,212 |
| 2022-11-16 | 2022-11-14 | 29.458 | 10,724 | +1,238 | 0.00% | 315,906 |
| 2022-11-08 | 2022-11-04 | 30.549 | 9,486 | -825 | 0.00% | 289,787 |
| 2022-11-03 | 2022-11-01 | 29.397 | 10,311 | -825 | 0.00% | 303,115 |
| 2022-10-20 | 2022-10-18 | 32.125 | 11,136 | -825 | 0.00% | 357,742 |
| 2022-10-14 | 2022-10-12 | 31.276 | 11,961 | +825 | 0.00% | 374,096 |
| 2022-10-13 | 2022-10-11 | 31.761 | 11,136 | -2,062 | 0.00% | 353,693 |
| 2022-10-10 | 2022-10-06 | 32.367 | 13,198 | +2,887 | 0.00% | 427,184 |
| 2022-09-29 | 2022-09-27 | 32.852 | 10,311 | +825 | 0.00% | 338,739 |
| 2022-09-28 | 2022-09-26 | 33.822 | 9,486 | -825 | 0.00% | 320,836 |
| 2022-09-22 | 2022-09-20 | 32.307 | 10,311 | -1,238 | 0.00% | 333,114 |
| 2022-09-21 | 2022-09-19 | 31.761 | 11,549 | -2,062 | 0.00% | 366,810 |
| 2022-09-16 | 2022-09-14 | 32.676 | 13,611 | +2,062 | 0.00% | 444,754 |
| 2022-09-15 | 2022-09-13 | 33.231 | 11,549 | +195 | 0.00% | 383,784 |
| 2022-09-01 | 2022-08-30 | 33.601 | 11,354 | +1,217 | 0.00% | 381,504 |
| 2022-08-29 | 2022-08-25 | 33.293 | 10,137 | -2,028 | 0.00% | 337,487 |
| 2022-08-16 | 2022-08-12 | 34.402 | 12,165 | +2,028 | 0.00% | 418,504 |
| 2022-08-05 | 2022-08-03 | 34.341 | 10,137 | +811 | 0.00% | 348,111 |
| 2022-07-20 | 2022-07-18 | 34.341 | 9,326 | -1,217 | 0.00% | 320,261 |
| 2022-07-19 | 2022-07-15 | 33.909 | 10,543 | +1,217 | 0.00% | 357,504 |
| 2022-07-18 | 2022-07-14 | 34.957 | 9,326 | -1,217 | 0.00% | 326,011 |
| 2022-07-14 | 2022-07-12 | 35.512 | 10,543 | -1,216 | 0.00% | 374,404 |
| 2022-07-08 | 2022-07-06 | 35.635 | 11,759 | +1,622 | 0.00% | 419,036 |
| 2022-07-07 | 2022-07-05 | 36.930 | 10,137 | -1,622 | 0.00% | 374,360 |
| 2022-07-04 | 2022-06-29 | 38.960 | 11,759 | +3,035 | 0.00% | 458,129 |
| 2022-06-16 | 2022-06-14 | 38.519 | 8,724 | -1,190 | 0.00% | 336,036 |
| 2022-06-10 | 2022-06-08 | 37.447 | 9,914 | +1,190 | 0.00% | 371,248 |
| 2022-04-08 | 2022-04-06 | 37.573 | 8,724 | -397 | 0.00% | 327,786 |
| 2022-03-17 | 2022-03-15 | 34.547 | 9,121 | -793 | 0.00% | 315,103 |
| 2022-03-14 | 2022-03-10 | 35.366 | 9,914 | -793 | 0.00% | 350,623 |
| 2022-02-25 | 2022-02-23 | 37.258 | 10,707 | +793 | 0.00% | 398,919 |
| 2022-02-24 | 2022-02-22 | 38.456 | 9,914 | +793 | 0.00% | 381,248 |
| 2022-02-23 | 2022-02-21 | 39.969 | 9,121 | -793 | 0.00% | 364,553 |
| 2022-02-10 | 2022-02-08 | 40.347 | 9,914 | -397 | 0.00% | 399,998 |
| 2022-01-18 | 2022-01-14 | 36.690 | 10,311 | -1,189 | 0.00% | 378,314 |
| 2022-01-12 | 2022-01-10 | 36.186 | 11,500 | -1,587 | 0.00% | 416,139 |
| 2022-01-10 | 2022-01-06 | 34.988 | 13,087 | -793 | 0.00% | 457,891 |
| 2021-12-29 | 2021-12-24 | 31.584 | 13,880 | +5,156 | 0.00% | 438,386 |
| 2021-09-14 | 2021-09-10 | 31.144 | 8,724 | +159 | 0.00% | 271,696 |
| 2021-07-12 | 2021-07-08 | 32.877 | 8,565 | +1,168 | 0.00% | 281,594 |
| 2021-05-20 | 2021-05-17 | 38.416 | 7,397 | +201 | 0.00% | 284,166 |
| 2021-05-12 | 2021-05-10 | 38.944 | 7,196 | -1,515 | 0.00% | 280,244 |
| 2021-03-10 | 2021-03-08 | 37.096 | 8,711 | -1,894 | 0.00% | 323,145 |
| 2021-02-24 | 2021-02-22 | 32.212 | 10,605 | -1,136 | 0.00% | 341,605 |
| 2021-01-20 | 2021-01-18 | 32.080 | 11,741 | +1,136 | 0.00% | 376,647 |
| 2020-11-30 | 2020-11-26 | 32.938 | 10,605 | -757 | 0.00% | 349,305 |
| 2020-11-16 | 2020-11-12 | 32.542 | 11,362 | -1,515 | 0.00% | 369,739 |
| 2020-09-15 | 2020-09-11 | 30.241 | 12,877 | +257 | 0.00% | 389,411 |
| 2020-07-13 | 2020-07-09 | 31.588 | 12,620 | +1,484 | 0.00% | 398,639 |
| 2020-07-02 | 2020-06-29 | 34.176 | 11,136 | -1,689 | 0.00% | 380,579 |
| 2020-06-24 | 2020-06-22 | 34.105 | 12,825 | +2,138 | 0.00% | 437,401 |
| 2020-06-09 | 2020-06-05 | 34.386 | 10,687 | -2,850 | 0.00% | 367,484 |
| 2020-06-05 | 2020-06-03 | 33.053 | 13,537 | -2,138 | 0.00% | 447,435 |
| 2020-05-27 | 2020-05-25 | 30.597 | 15,675 | +2,138 | 0.00% | 479,601 |
| 2020-05-26 | 2020-05-22 | 31.509 | 13,537 | +2,850 | 0.00% | 426,535 |
| 2020-05-21 | 2020-05-19 | 34.386 | 10,687 | -4,988 | 0.00% | 367,484 |
| 2020-05-20 | 2020-05-18 | 33.754 | 15,675 | -2,137 | 0.00% | 529,101 |
| 2020-05-18 | 2020-05-14 | 33.404 | 17,812 | +1,425 | 0.00% | 594,985 |
| 2020-05-15 | 2020-05-13 | 34.035 | 16,387 | +712 | 0.00% | 557,734 |
| 2020-04-20 | 2020-04-16 | 33.474 | 15,675 | +713 | 0.00% | 524,701 |
| 2020-04-17 | 2020-04-15 | 33.895 | 14,962 | +2,137 | 0.00% | 507,134 |
| 2020-03-25 | 2020-03-23 | 28.632 | 12,825 | -2,494 | 0.00% | 367,201 |
| 2020-03-24 | 2020-03-20 | 30.316 | 15,319 | +2,494 | 0.00% | 464,409 |
| 2020-03-16 | 2020-03-12 | 33.404 | 12,825 | +2,850 | 0.00% | 428,401 |
| 2020-02-24 | 2020-02-20 | 38.807 | 9,975 | -1,069 | 0.00% | 387,101 |
| 2020-02-10 | 2020-02-06 | 37.193 | 11,044 | +1,069 | 0.00% | 410,760 |
| 2020-02-03 | 2020-01-30 | 36.421 | 9,975 | +713 | 0.00% | 363,301 |
| 2020-01-29 | 2020-01-22 | 39.088 | 9,262 | +1,781 | 0.00% | 362,031 |
| 2020-01-20 | 2020-01-16 | 39.719 | 7,481 | -1,425 | 0.00% | 297,141 |
| 2020-01-09 | 2020-01-07 | 37.895 | 8,906 | +1,425 | 0.00% | 337,491 |
| 2019-10-15 | 2019-10-11 | 36.281 | 7,481 | -1,069 | 0.00% | 271,417 |
| 2019-09-17 | 2019-09-13 | 41.138 | 8,550 | +164 | 0.00% | 351,727 |
| 2019-07-30 | 2019-07-26 | 44.429 | 8,386 | -1,398 | 0.00% | 372,579 |
| 2019-07-24 | 2019-07-22 | 44.286 | 9,784 | -2,446 | 0.00% | 433,290 |
| 2019-06-21 | 2019-06-19 | 44.071 | 12,230 | -1,398 | 0.00% | 538,988 |
| 2019-05-22 | 2019-05-20 | 44.071 | 13,628 | +1,398 | 0.00% | 600,599 |
| 2019-05-21 | 2019-05-17 | 47.791 | 12,230 | +1,397 | 0.00% | 584,487 |
| 2019-05-20 | 2019-05-16 | 48.012 | 10,833 | +309 | 0.00% | 520,116 |
| 2019-05-08 | 2019-05-06 | 51.179 | 10,524 | -2,037 | 0.00% | 538,604 |
| 2019-04-04 | 2019-04-02 | 51.179 | 12,561 | -679 | 0.00% | 642,854 |
| 2019-04-03 | 2019-04-01 | 50.958 | 13,240 | -679 | 0.00% | 674,680 |
| 2019-03-25 | 2019-03-21 | 49.043 | 13,919 | -679 | 0.00% | 682,631 |
| 2019-02-25 | 2019-02-21 | 47.939 | 14,598 | -2,716 | 0.00% | 699,806 |
| 2019-02-22 | 2019-02-20 | 48.307 | 17,314 | -1,358 | 0.00% | 836,382 |
| 2018-12-27 | 2018-12-20 | 43.005 | 18,672 | -1,019 | 0.00% | 802,985 |
| 2018-12-11 | 2018-12-07 | 43.741 | 19,691 | +2,037 | 0.00% | 861,307 |
| 2018-11-20 | 2018-11-16 | 44.478 | 17,654 | -679 | 0.00% | 785,206 |
| 2018-11-08 | 2018-11-06 | 44.183 | 18,333 | +679 | 0.00% | 810,006 |
| 2018-11-01 | 2018-10-30 | 43.373 | 17,654 | +3,395 | 0.00% | 765,706 |
| 2018-10-30 | 2018-10-26 | 46.171 | 14,259 | -1,358 | 0.00% | 658,355 |
| 2018-10-29 | 2018-10-25 | 47.423 | 15,617 | +1,358 | 0.00% | 740,606 |
| 2018-10-19 | 2018-10-16 | 49.338 | 14,259 | +2,377 | 0.00% | 703,505 |
| 2018-10-18 | 2018-10-15 | 49.779 | 11,882 | +679 | 0.00% | 591,480 |
| 2018-10-12 | 2018-10-10 | 51.768 | 11,203 | +679 | 0.00% | 579,954 |
| 2018-10-04 | 2018-10-02 | 53.240 | 10,524 | +679 | 0.00% | 560,303 |
| 2018-09-24 | 2018-09-20 | 52.872 | 9,845 | -679 | 0.00% | 520,528 |
| 2018-09-19 | 2018-09-17 | 52.430 | 10,524 | +679 | 0.00% | 551,778 |
| 2018-09-18 | 2018-09-14 | 54.644 | 9,845 | -679 | 0.00% | 537,974 |
| 2018-09-17 | 2018-09-13 | 53.747 | 10,524 | +157 | 0.00% | 565,637 |
| 2018-09-13 | 2018-09-11 | 53.224 | 10,367 | +668 | 0.00% | 551,774 |
| 2018-09-07 | 2018-09-05 | 55.467 | 9,699 | +669 | 0.00% | 537,971 |
| 2018-08-29 | 2018-08-27 | 58.606 | 9,030 | -669 | 0.00% | 529,215 |
| 2018-08-28 | 2018-08-24 | 57.335 | 9,699 | +669 | 0.00% | 556,097 |
| 2018-08-08 | 2018-08-06 | 56.139 | 9,030 | -3,344 | 0.00% | 506,939 |
| 2018-07-25 | 2018-07-23 | 54.943 | 12,374 | -669 | 0.00% | 679,870 |
| 2018-07-20 | 2018-07-18 | 53.374 | 13,043 | +669 | 0.00% | 696,152 |
| 2018-07-17 | 2018-07-13 | 54.495 | 12,374 | -669 | 0.00% | 674,320 |
| 2018-07-09 | 2018-07-05 | 54.121 | 13,043 | +669 | 0.00% | 705,902 |
| 2018-06-29 | 2018-06-27 | 57.964 | 12,374 | +246 | 0.00% | 717,245 |
| 2018-06-21 | 2018-06-19 | 59.032 | 12,128 | +655 | 0.00% | 715,936 |
| 2018-06-20 | 2018-06-15 | 60.176 | 11,473 | +656 | 0.00% | 690,396 |
| 2018-06-15 | 2018-06-13 | 60.786 | 10,817 | +656 | 0.00% | 657,520 |
| 2018-05-25 | 2018-05-23 | 60.938 | 10,161 | +1,311 | 0.00% | 619,195 |
| 2018-05-24 | 2018-05-21 | 61.854 | 8,850 | -656 | 0.00% | 547,404 |
| 2018-05-18 | 2018-05-16 | 61.701 | 9,506 | +1,311 | 0.00% | 586,530 |
| 2018-05-17 | 2018-05-15 | 62.387 | 8,195 | +656 | 0.00% | 511,265 |
| 2018-05-14 | 2018-05-10 | 62.311 | 7,539 | -656 | 0.00% | 469,764 |
| 2018-05-09 | 2018-05-07 | 61.777 | 8,195 | +656 | 0.00% | 506,265 |
| 2018-05-03 | 2018-04-30 | 62.311 | 7,539 | -2,622 | 0.00% | 469,764 |
| 2018-04-27 | 2018-04-25 | 60.023 | 10,161 | -656 | 0.00% | 609,895 |
| 2018-04-18 | 2018-04-16 | 58.422 | 10,817 | -1,311 | 0.00% | 631,945 |
| 2018-04-10 | 2018-04-06 | 55.981 | 12,128 | +983 | 0.00% | 678,937 |
| 2018-04-03 | 2018-03-28 | 58.574 | 11,145 | -655 | 0.00% | 652,808 |
| 2018-03-22 | 2018-03-20 | 61.015 | 11,800 | -656 | 0.00% | 719,973 |
| 2018-03-14 | 2018-03-12 | 60.786 | 12,456 | -656 | 0.00% | 757,148 |
| 2018-03-08 | 2018-03-06 | 59.260 | 13,112 | +656 | 0.00% | 777,023 |
| 2018-03-02 | 2018-02-28 | 60.404 | 12,456 | +656 | 0.00% | 752,398 |
| 2018-02-28 | 2018-02-26 | 60.710 | 11,800 | -656 | 0.00% | 716,373 |
| 2018-02-21 | 2018-02-15 | 60.099 | 12,456 | -656 | 0.00% | 748,598 |
| 2018-02-09 | 2018-02-07 | 56.896 | 13,112 | +656 | 0.00% | 746,022 |
| 2018-02-08 | 2018-02-06 | 57.430 | 12,456 | +2,622 | 0.00% | 715,348 |
| 2018-02-06 | 2018-02-02 | 60.557 | 9,834 | +656 | 0.00% | 595,518 |
| 2018-02-01 | 2018-01-30 | 61.015 | 9,178 | +983 | 0.00% | 559,992 |
| 2018-01-31 | 2018-01-29 | 62.311 | 8,195 | +3,278 | 0.00% | 510,640 |
| 2018-01-25 | 2018-01-23 | 63.379 | 4,917 | -655 | 0.00% | 311,634 |
| 2018-01-23 | 2018-01-19 | 62.845 | 5,572 | +655 | 0.00% | 350,173 |
| 2018-01-22 | 2018-01-18 | 62.921 | 4,917 | -655 | 0.00% | 309,384 |
| 2018-01-16 | 2018-01-12 | 62.082 | 5,572 | -6,556 | 0.00% | 345,923 |
| 2018-01-15 | 2018-01-11 | 62.235 | 12,128 | -1,311 | 0.00% | 754,785 |
| 2018-01-12 | 2018-01-10 | 60.710 | 13,439 | -656 | 0.00% | 815,876 |
| 2018-01-05 | 2018-01-03 | 60.557 | 14,095 | +656 | 0.00% | 853,551 |
| 2018-01-03 | 2017-12-29 | 60.404 | 13,439 | -656 | 0.00% | 811,776 |
| 2017-12-29 | 2017-12-27 | 60.023 | 14,095 | -656 | 0.00% | 846,026 |
| 2017-12-27 | 2017-12-21 | 59.489 | 14,751 | +656 | 0.00% | 877,526 |
| 2017-12-20 | 2017-12-18 | 59.184 | 14,095 | +656 | 0.00% | 834,201 |
| 2017-12-18 | 2017-12-14 | 60.252 | 13,439 | +1,311 | 0.00% | 809,726 |
| 2017-12-14 | 2017-12-12 | 59.642 | 12,128 | -656 | 0.00% | 723,336 |
| 2017-12-13 | 2017-12-11 | 59.108 | 12,784 | -655 | 0.00% | 755,636 |
| 2017-12-12 | 2017-12-08 | 58.498 | 13,439 | +1,311 | 0.00% | 786,152 |
| 2017-12-11 | 2017-12-07 | 58.955 | 12,128 | -11,801 | 0.00% | 715,011 |
| 2017-12-06 | 2017-12-04 | 60.176 | 23,929 | +11,801 | 0.00% | 1,439,944 |
| 2017-12-04 | 2017-11-30 | 60.252 | 12,128 | -2,950 | 0.00% | 730,736 |
| 2017-12-01 | 2017-11-29 | 59.337 | 15,078 | -656 | 0.00% | 894,679 |
| 2017-11-20 | 2017-11-16 | 56.820 | 15,734 | -5,245 | 0.00% | 894,004 |
| 2017-11-17 | 2017-11-15 | 56.972 | 20,979 | -655 | 0.00% | 1,195,224 |
| 2017-11-15 | 2017-11-13 | 56.133 | 21,634 | +655 | 0.00% | 1,214,391 |
| 2017-11-13 | 2017-11-09 | 56.820 | 20,979 | +1,312 | 0.00% | 1,192,024 |
| 2017-11-10 | 2017-11-08 | 56.362 | 19,667 | +5,244 | 0.00% | 1,108,477 |
| 2017-11-03 | 2017-11-01 | 56.896 | 14,423 | +656 | 0.00% | 820,613 |
| 2017-11-02 | 2017-10-31 | 56.667 | 13,767 | +655 | 0.00% | 780,139 |
| 2017-10-23 | 2017-10-19 | 58.193 | 13,112 | +656 | 0.00% | 763,023 |
| 2017-10-20 | 2017-10-18 | 59.184 | 12,456 | -656 | 0.00% | 737,198 |
| 2017-10-11 | 2017-10-09 | 58.345 | 13,112 | +6,556 | 0.00% | 765,023 |
| 2017-10-09 | 2017-10-04 | 59.032 | 6,556 | -655 | 0.00% | 387,012 |
| 2017-09-26 | 2017-09-22 | 58.650 | 7,211 | +655 | 0.00% | 422,927 |
| 2017-09-25 | 2017-09-21 | 59.260 | 6,556 | -655 | 0.00% | 388,512 |
| 2017-09-22 | 2017-09-20 | 59.184 | 7,211 | -5,573 | 0.00% | 426,777 |
| 2017-09-20 | 2017-09-18 | 58.574 | 12,784 | -3,933 | 0.00% | 748,811 |
| 2017-09-18 | 2017-09-14 | 60.407 | 16,717 | +275 | 0.00% | 1,009,821 |
| 2017-09-06 | 2017-09-04 | 59.709 | 16,442 | +4,836 | 0.00% | 981,734 |
| 2017-09-05 | 2017-09-01 | 60.795 | 11,606 | +644 | 0.00% | 705,582 |
| 2017-08-31 | 2017-08-29 | 61.415 | 10,962 | +645 | 0.00% | 673,230 |
| 2017-08-30 | 2017-08-28 | 61.570 | 10,317 | -645 | 0.00% | 635,218 |
| 2017-08-29 | 2017-08-25 | 61.570 | 10,962 | -5,803 | 0.00% | 674,930 |
| 2017-08-25 | 2017-08-22 | 59.942 | 16,765 | -644 | 0.00% | 1,004,920 |
| 2017-08-21 | 2017-08-17 | 58.468 | 17,409 | +644 | 0.00% | 1,017,874 |
| 2017-08-15 | 2017-08-11 | 58.623 | 16,765 | +1,290 | 0.00% | 982,820 |
| 2017-08-14 | 2017-08-10 | 60.252 | 15,475 | +645 | 0.00% | 932,396 |
| 2017-08-11 | 2017-08-09 | 60.795 | 14,830 | +645 | 0.00% | 901,583 |
| 2017-08-10 | 2017-08-08 | 61.105 | 14,185 | +2,901 | 0.00% | 866,771 |
| 2017-08-08 | 2017-08-04 | 60.872 | 11,284 | +2,257 | 0.00% | 686,881 |
| 2017-08-07 | 2017-08-03 | 60.872 | 9,027 | +1,289 | 0.00% | 549,492 |
| 2017-08-02 | 2017-07-31 | 59.631 | 7,738 | -1,934 | 0.00% | 461,428 |
| 2017-07-27 | 2017-07-25 | 58.236 | 9,672 | +3,224 | 0.00% | 563,255 |
| 2017-07-26 | 2017-07-24 | 58.546 | 6,448 | -645 | 0.00% | 377,503 |
| 2017-07-25 | 2017-07-21 | 57.848 | 7,093 | +1,290 | 0.00% | 410,315 |
| 2017-07-24 | 2017-07-20 | 57.693 | 5,803 | -6,448 | 0.00% | 334,791 |
| 2017-07-20 | 2017-07-18 | 58.158 | 12,251 | -645 | 0.00% | 712,494 |
| 2017-07-12 | 2017-07-10 | 57.693 | 12,896 | -645 | 0.00% | 744,006 |
| 2017-07-10 | 2017-07-06 | 56.917 | 13,541 | +645 | 0.00% | 770,718 |
| 2017-07-07 | 2017-07-05 | 57.770 | 12,896 | -645 | 0.00% | 745,006 |
| 2017-07-06 | 2017-07-04 | 57.383 | 13,541 | +645 | 0.00% | 777,018 |
| 2017-07-05 | 2017-07-03 | 58.778 | 12,896 | -645 | 0.00% | 758,006 |
| 2017-07-04 | 2017-06-30 | 57.925 | 13,541 | +1,290 | 0.00% | 784,368 |
| 2017-06-30 | 2017-06-28 | 59.423 | 12,251 | +197 | 0.00% | 727,991 |
| 2017-06-28 | 2017-06-26 | 58.083 | 12,054 | -3,172 | 0.00% | 700,135 |
| 2017-06-13 | 2017-06-09 | 55.404 | 15,226 | -635 | 0.00% | 843,576 |
| 2017-06-12 | 2017-06-08 | 54.931 | 15,861 | +635 | 0.00% | 871,257 |
| 2017-06-09 | 2017-06-07 | 54.852 | 15,226 | +634 | 0.00% | 835,176 |
| 2017-06-08 | 2017-06-06 | 55.325 | 14,592 | +2,538 | 0.00% | 807,300 |
| 2017-05-12 | 2017-05-10 | 51.700 | 12,054 | -635 | 0.00% | 623,187 |
| 2017-05-09 | 2017-05-05 | 51.069 | 12,689 | +635 | 0.00% | 648,016 |
| 2017-05-04 | 2017-04-28 | 50.439 | 12,054 | -1,269 | 0.00% | 607,987 |
| 2017-04-18 | 2017-04-12 | 49.887 | 13,323 | +634 | 0.00% | 664,644 |
| 2017-04-13 | 2017-04-11 | 50.045 | 12,689 | +635 | 0.00% | 635,015 |
| 2017-01-25 | 2017-01-23 | 47.917 | 12,054 | -3,172 | 0.00% | 577,588 |
| 2017-01-05 | 2017-01-03 | 44.607 | 15,226 | -1,269 | 0.00% | 679,181 |
| 2017-01-03 | 2016-12-29 | 43.030 | 16,495 | +634 | 0.00% | 709,787 |
| 2016-12-29 | 2016-12-23 | 43.819 | 15,861 | +635 | 0.00% | 695,006 |
| 2016-11-17 | 2016-11-15 | 44.607 | 15,226 | -1,904 | 0.00% | 679,181 |
| 2016-11-02 | 2016-10-31 | 43.661 | 17,130 | -634 | 0.00% | 747,911 |
| 2016-10-31 | 2016-10-27 | 43.661 | 17,764 | -635 | 0.00% | 775,592 |
| 2016-10-26 | 2016-10-24 | 44.370 | 18,399 | -1,268 | 0.00% | 816,367 |
| 2016-10-07 | 2016-10-05 | 41.454 | 19,667 | -635 | 0.00% | 815,280 |
| 2016-09-30 | 2016-09-28 | 41.297 | 20,302 | +635 | 0.00% | 838,404 |
| 2016-09-28 | 2016-09-26 | 41.297 | 19,667 | +634 | 0.00% | 812,180 |
| 2016-09-27 | 2016-09-23 | 42.242 | 19,033 | +1,903 | 0.00% | 803,998 |
| 2016-09-22 | 2016-09-20 | 42.873 | 17,130 | +3,172 | 0.00% | 734,411 |
| 2016-09-19 | 2016-09-14 | 47.362 | 13,958 | +2,425 | 0.00% | 661,079 |
| 2016-08-12 | 2016-08-10 | 42.914 | 11,533 | -3,036 | 0.00% | 494,929 |
| 2016-08-09 | 2016-08-05 | 41.926 | 14,569 | +3,036 | 0.00% | 610,815 |
| 2016-06-08 | 2016-06-06 | 40.996 | 11,533 | +317 | 0.00% | 472,804 |
| 2016-01-21 | 2016-01-19 | 35.660 | 11,216 | -590 | 0.00% | 399,957 |
| 2016-01-20 | 2016-01-18 | 35.151 | 11,806 | +590 | 0.00% | 414,996 |
| 2015-12-21 | 2015-12-17 | 39.725 | 11,216 | -1,771 | 0.00% | 445,558 |
| 2015-12-16 | 2015-12-14 | 38.878 | 12,987 | +1,771 | 0.00% | 504,911 |
| 2015-11-18 | 2015-11-16 | 41.080 | 11,216 | -1,180 | 0.00% | 460,758 |
| 2015-11-12 | 2015-11-10 | 42.266 | 12,396 | -591 | 0.00% | 523,933 |
| 2015-11-10 | 2015-11-06 | 42.605 | 12,987 | -2,361 | 0.00% | 553,312 |
| 2015-10-13 | 2015-10-09 | 43.283 | 15,348 | -1,771 | 0.00% | 664,303 |
| 2015-10-12 | 2015-10-08 | 41.504 | 17,119 | +1,771 | 0.00% | 710,506 |
| 2015-09-25 | 2015-09-23 | 39.895 | 15,348 | -3,542 | 0.00% | 612,302 |
| 2015-09-18 | 2015-09-16 | 43.464 | 18,890 | +3,542 | 0.00% | 821,037 |
| 2015-09-17 | 2015-09-15 | 42.252 | 15,348 | +333 | 0.00% | 648,483 |
| 2015-09-15 | 2015-09-11 | 42.079 | 15,015 | -2,887 | 0.00% | 631,813 |
| 2015-09-14 | 2015-09-10 | 42.425 | 17,902 | +2,887 | 0.00% | 759,495 |
| 2015-06-18 | 2015-06-16 | 56.325 | 15,015 | +267 | 0.00% | 845,726 |
| 2015-04-14 | 2015-04-10 | 51.037 | 14,748 | -851 | 0.00% | 752,689 |
| 2015-02-11 | 2015-02-09 | 48.480 | 15,599 | -1,135 | 0.00% | 756,246 |
| 2015-02-09 | 2015-02-05 | 47.511 | 16,734 | +1,135 | 0.00% | 795,046 |
| 2014-12-03 | 2014-12-01 | 47.158 | 15,599 | -3,971 | 0.00% | 735,621 |
| 2014-11-14 | 2014-11-12 | 48.216 | 19,570 | -567 | 0.00% | 943,587 |
| 2014-09-11 | 2014-09-08 | 47.610 | 20,137 | +415 | 0.00% | 958,730 |
| 2014-09-05 | 2014-09-03 | 47.430 | 19,722 | -556 | 0.00% | 935,421 |
| 2014-09-03 | 2014-09-01 | 47.070 | 20,278 | -2,777 | 0.00% | 954,493 |
| 2014-09-02 | 2014-08-29 | 46.890 | 23,055 | +2,777 | 0.00% | 1,081,057 |
| 2014-08-27 | 2014-08-25 | 47.790 | 20,278 | -2,777 | 0.00% | 969,093 |
| 2014-08-22 | 2014-08-20 | 46.800 | 23,055 | -11,667 | 0.00% | 1,078,982 |
| 2014-08-21 | 2014-08-19 | 45.450 | 34,722 | +5,556 | 0.00% | 1,578,127 |
| 2014-08-19 | 2014-08-15 | 44.910 | 29,166 | -1,112 | 0.00% | 1,309,855 |
| 2014-08-18 | 2014-08-14 | 44.820 | 30,278 | -1,111 | 0.00% | 1,357,070 |
| 2014-08-06 | 2014-08-04 | 44.100 | 31,389 | -5,555 | 0.00% | 1,384,265 |
| 2014-06-13 | 2014-06-11 | 43.615 | 36,944 | +732 | 0.00% | 1,611,319 |
| 2014-06-12 | 2014-06-10 | 43.156 | 36,212 | +1,089 | 0.00% | 1,562,768 |
| 2014-06-09 | 2014-06-05 | 42.881 | 35,123 | -272 | 0.00% | 1,506,096 |
| 2014-06-06 | 2014-06-04 | 43.340 | 35,395 | -817 | 0.00% | 1,534,009 |
| 2014-06-05 | 2014-06-03 | 42.972 | 36,212 | -1,089 | 0.00% | 1,556,118 |
| 2014-06-04 | 2014-05-30 | 42.881 | 37,301 | -816 | 0.00% | 1,599,490 |
| 2014-05-30 | 2014-05-28 | 42.605 | 38,117 | -545 | 0.00% | 1,623,980 |
| 2014-05-23 | 2014-05-21 | 41.136 | 38,662 | -2,723 | 0.00% | 1,590,400 |
| 2014-05-13 | 2014-05-09 | 40.769 | 41,385 | -544 | 0.00% | 1,687,213 |
| 2014-04-22 | 2014-04-16 | 41.503 | 41,929 | +817 | 0.00% | 1,740,191 |
| 2014-04-16 | 2014-04-14 | 42.146 | 41,112 | +5,445 | 0.00% | 1,732,708 |
| 2014-04-11 | 2014-04-09 | 42.789 | 35,667 | -272 | 0.00% | 1,526,148 |
| 2014-04-07 | 2014-04-03 | 41.779 | 35,939 | +272 | 0.00% | 1,501,487 |
| 2014-04-04 | 2014-04-02 | 41.044 | 35,667 | +272 | 0.00% | 1,463,923 |
| 2014-04-01 | 2014-03-28 | 39.851 | 35,395 | -544 | 0.00% | 1,410,509 |
| 2014-03-28 | 2014-03-26 | 42.972 | 35,939 | -4,357 | 0.00% | 1,544,386 |
| 2014-03-27 | 2014-03-25 | 42.605 | 40,296 | -1,633 | 0.00% | 1,716,817 |
| 2014-03-26 | 2014-03-24 | 42.054 | 41,929 | -8,168 | 0.00% | 1,763,291 |
| 2014-03-25 | 2014-03-21 | 42.054 | 50,097 | -273 | 0.00% | 2,106,790 |
| 2014-03-24 | 2014-03-20 | 41.687 | 50,370 | +545 | 0.00% | 2,099,771 |
| 2014-03-14 | 2014-03-12 | 42.330 | 49,825 | +3,267 | 0.00% | 2,109,076 |
| 2014-02-20 | 2014-02-18 | 43.982 | 46,558 | -4,356 | 0.00% | 2,047,736 |
| 2014-01-29 | 2014-01-27 | 43.799 | 50,914 | +4,356 | 0.00% | 2,229,973 |
| 2013-12-27 | 2013-12-20 | 44.993 | 46,558 | +2,178 | 0.00% | 2,094,761 |
| 2013-12-19 | 2013-12-17 | 45.084 | 44,380 | +2,179 | 0.00% | 2,000,842 |
| 2013-12-18 | 2013-12-16 | 45.360 | 42,201 | +1,089 | 0.00% | 1,914,228 |
| 2013-12-17 | 2013-12-13 | 45.452 | 41,112 | +1,633 | 0.00% | 1,868,607 |
| 2013-12-13 | 2013-12-11 | 45.819 | 39,479 | +1,906 | 0.00% | 1,808,884 |
| 2013-11-25 | 2013-11-21 | 47.747 | 37,573 | -272 | 0.00% | 1,794,004 |
| 2013-11-20 | 2013-11-18 | 47.564 | 37,845 | -545 | 0.00% | 1,800,041 |
| 2013-11-07 | 2013-11-05 | 45.819 | 38,390 | +545 | 0.00% | 1,758,987 |
| 2013-11-06 | 2013-11-04 | 46.370 | 37,845 | -817 | 0.00% | 1,754,866 |
| 2013-10-18 | 2013-10-16 | 46.094 | 38,662 | -5,445 | 0.00% | 1,782,100 |
| 2013-09-24 | 2013-09-19 | 46.278 | 44,107 | -5,446 | 0.00% | 2,041,184 |
| 2013-09-23 | 2013-09-18 | 45.635 | 49,553 | -4,356 | 0.00% | 2,261,364 |
| 2013-09-12 | 2013-09-10 | 47.566 | 53,909 | +1,148 | 0.00% | 2,564,241 |
| 2013-09-10 | 2013-09-06 | 47.941 | 52,761 | -2,665 | 0.00% | 2,529,435 |
| 2013-09-06 | 2013-09-04 | 47.097 | 55,426 | -2,665 | 0.00% | 2,610,399 |
| 2013-08-27 | 2013-08-23 | 45.877 | 58,091 | +2,665 | 0.00% | 2,665,062 |
| 2013-08-20 | 2013-08-16 | 46.816 | 55,426 | +2,665 | 0.00% | 2,594,799 |
| 2013-06-25 | 2013-06-21 | 44.939 | 52,761 | +533 | 0.00% | 2,371,036 |
| 2013-06-10 | 2013-06-06 | 47.003 | 52,228 | -2,399 | 0.00% | 2,454,883 |
| 2013-05-30 | 2013-05-28 | 53.233 | 54,627 | +1,387 | 0.00% | 2,907,963 |
| 2013-05-13 | 2013-05-09 | 53.137 | 53,240 | -260 | 0.00% | 2,829,004 |
| 2013-05-09 | 2013-05-07 | 53.137 | 53,500 | +260 | 0.00% | 2,842,819 |
| 2013-05-03 | 2013-04-30 | 51.404 | 53,240 | -1,039 | 0.00% | 2,736,754 |
| 2013-02-27 | 2013-02-25 | 49.864 | 54,279 | -5,194 | 0.00% | 2,706,562 |
| 2013-02-26 | 2013-02-22 | 49.768 | 59,473 | -1,039 | 0.00% | 2,959,830 |
| 2013-02-25 | 2013-02-21 | 50.056 | 60,512 | +520 | 0.00% | 3,029,014 |
| 2013-02-06 | 2013-02-04 | 51.885 | 59,992 | -520 | 0.00% | 3,112,709 |
| 2013-02-05 | 2013-02-01 | 51.693 | 60,512 | -3,116 | 0.00% | 3,128,039 |
| 2013-01-29 | 2013-01-25 | 50.923 | 63,628 | +5,194 | 0.00% | 3,240,114 |
| 2013-01-24 | 2013-01-22 | 50.345 | 58,434 | -1,039 | 0.00% | 2,941,871 |
| 2013-01-23 | 2013-01-21 | 50.056 | 59,473 | -2,597 | 0.00% | 2,977,005 |
| 2013-01-22 | 2013-01-18 | 49.960 | 62,070 | -1,039 | 0.00% | 3,101,027 |
| 2013-01-16 | 2013-01-14 | 49.575 | 63,109 | -2,077 | 0.00% | 3,128,635 |
| 2013-01-14 | 2013-01-10 | 48.035 | 65,186 | -1,039 | 0.00% | 3,131,203 |
| 2013-01-04 | 2013-01-02 | 47.265 | 66,225 | -260 | 0.00% | 3,130,112 |
| 2013-01-03 | 2012-12-31 | 46.398 | 66,485 | +2,597 | 0.00% | 3,084,801 |
| 2012-11-21 | 2012-11-19 | 45.243 | 63,888 | +260 | 0.00% | 2,890,504 |
| 2012-11-20 | 2012-11-16 | 45.051 | 63,628 | +1,039 | 0.00% | 2,866,490 |
| 2012-10-29 | 2012-10-25 | 47.072 | 62,589 | -780 | 0.00% | 2,946,207 |
| 2012-10-26 | 2012-10-24 | 46.880 | 63,369 | +780 | 0.00% | 2,970,723 |
| 2012-10-22 | 2012-10-18 | 46.110 | 62,589 | +1,558 | 0.00% | 2,885,957 |
| 2012-10-16 | 2012-10-12 | 46.398 | 61,031 | +5,194 | 0.00% | 2,831,743 |
| 2012-09-06 | 2012-09-04 | 48.342 | 55,837 | +1,245 | 0.00% | 2,699,293 |
| 2012-08-27 | 2012-08-23 | 49.032 | 54,592 | -2,540 | 0.00% | 2,676,732 |
| 2012-08-09 | 2012-08-07 | 47.259 | 57,132 | -507 | 0.00% | 2,700,021 |
| 2012-08-02 | 2012-07-31 | 46.964 | 57,639 | -1,016 | 0.00% | 2,706,957 |
| 2012-07-23 | 2012-07-19 | 46.669 | 58,655 | -2,539 | 0.00% | 2,737,347 |
| 2012-07-16 | 2012-07-12 | 44.995 | 61,194 | +2,539 | 0.00% | 2,753,414 |
| 2012-06-26 | 2012-06-22 | 45.979 | 58,655 | -2,539 | 0.00% | 2,696,922 |
| 2012-06-25 | 2012-06-21 | 45.979 | 61,194 | -1,524 | 0.00% | 2,813,664 |
| 2012-06-20 | 2012-06-18 | 46.176 | 62,718 | -5,078 | 0.00% | 2,896,087 |
| 2012-06-07 | 2012-06-05 | 41.746 | 67,796 | +508 | 0.00% | 2,830,195 |
| 2012-06-04 | 2012-05-31 | 42.041 | 67,288 | +2,539 | 0.00% | 2,828,863 |
| 2012-05-31 | 2012-05-29 | 45.834 | 64,749 | +1,602 | 0.00% | 2,967,681 |
| 2012-05-29 | 2012-05-25 | 43.714 | 63,147 | +2,476 | 0.00% | 2,760,380 |
| 2012-05-16 | 2012-05-14 | 46.136 | 60,671 | -2,476 | 0.00% | 2,799,147 |
| 2012-05-14 | 2012-05-10 | 47.853 | 63,147 | +1,486 | 0.00% | 3,021,756 |
| 2012-05-11 | 2012-05-09 | 48.458 | 61,661 | +2,476 | 0.00% | 2,987,997 |
| 2012-05-08 | 2012-05-04 | 48.862 | 59,185 | +2,477 | 0.00% | 2,891,914 |
| 2012-04-03 | 2012-03-30 | 43.310 | 56,708 | -248 | 0.00% | 2,456,009 |
| 2012-03-28 | 2012-03-26 | 43.209 | 56,956 | +4,953 | 0.00% | 2,461,000 |
| 2012-03-20 | 2012-03-16 | 43.310 | 52,003 | -9,906 | 0.00% | 2,252,237 |
| 2012-03-16 | 2012-03-14 | 43.209 | 61,909 | +9,906 | 0.00% | 2,675,013 |
| 2012-02-20 | 2012-02-16 | 43.915 | 52,003 | -4,953 | 0.00% | 2,283,736 |
| 2012-02-15 | 2012-02-13 | 43.411 | 56,956 | +4,953 | 0.00% | 2,472,500 |
| 2012-02-14 | 2012-02-10 | 43.613 | 52,003 | -4,953 | 0.00% | 2,267,986 |
| 2012-02-10 | 2012-02-08 | 43.411 | 56,956 | -1,981 | 0.00% | 2,472,500 |
| 2012-02-09 | 2012-02-07 | 42.199 | 58,937 | -991 | 0.00% | 2,487,096 |
| 2012-02-06 | 2012-02-02 | 41.694 | 59,928 | +4,953 | 0.00% | 2,498,666 |
| 2012-01-19 | 2012-01-17 | 40.887 | 54,975 | -495 | 0.00% | 2,247,753 |
| 2011-12-20 | 2011-12-16 | 37.111 | 55,470 | -4,953 | 0.00% | 2,058,553 |
| 2011-12-08 | 2011-12-06 | 36.425 | 60,423 | -9,905 | 0.00% | 2,200,884 |
| 2011-12-06 | 2011-12-02 | 36.344 | 70,328 | +4,952 | 0.00% | 2,555,990 |
| 2011-12-05 | 2011-12-01 | 36.788 | 65,376 | -495 | 0.00% | 2,405,055 |
| 2011-11-16 | 2011-11-14 | 35.698 | 65,871 | +9,906 | 0.00% | 2,351,445 |
| 2011-11-14 | 2011-11-10 | 35.173 | 55,965 | +495 | 0.00% | 1,968,444 |
| 2011-11-07 | 2011-11-03 | 36.950 | 55,470 | +495 | 0.00% | 2,049,593 |
| 2011-11-01 | 2011-10-28 | 38.686 | 54,975 | -495 | 0.00% | 2,126,763 |
| 2011-10-31 | 2011-10-27 | 38.201 | 55,470 | -495 | 0.00% | 2,119,032 |
| 2011-10-28 | 2011-10-26 | 37.151 | 55,965 | +742 | 0.00% | 2,079,183 |
| 2011-09-15 | 2011-09-12 | 39.776 | 55,223 | +496 | 0.00% | 2,196,567 |
| 2011-09-08 | 2011-09-06 | 43.072 | 54,727 | +2,103 | 0.00% | 2,357,222 |
| 2011-09-01 | 2011-08-30 | 43.489 | 52,624 | -721 | 0.00% | 2,288,541 |
| 2011-08-30 | 2011-08-26 | 43.072 | 53,345 | +7,930 | 0.00% | 2,297,696 |
| 2011-08-16 | 2011-08-12 | 38.203 | 45,415 | -721 | 0.00% | 1,735,004 |
| 2011-08-12 | 2011-08-10 | 39.826 | 46,136 | +721 | 0.00% | 1,837,429 |
| 2011-08-10 | 2011-08-08 | 43.280 | 45,415 | +961 | 0.00% | 1,965,582 |
| 2011-07-22 | 2011-07-20 | 47.650 | 44,454 | -961 | 0.00% | 2,118,239 |
| 2011-07-20 | 2011-07-18 | 46.922 | 45,415 | +480 | 0.00% | 2,130,956 |
| 2011-07-15 | 2011-07-13 | 47.130 | 44,935 | -961 | 0.00% | 2,117,783 |
| 2011-07-12 | 2011-07-08 | 48.170 | 45,896 | -721 | 0.00% | 2,210,825 |
| 2011-07-07 | 2011-07-05 | 47.962 | 46,617 | -480 | 0.00% | 2,235,856 |
| 2011-07-06 | 2011-07-04 | 47.858 | 47,097 | +480 | 0.00% | 2,253,978 |
| 2011-06-27 | 2011-06-23 | 46.610 | 46,617 | +721 | 0.00% | 2,172,806 |
| 2011-06-21 | 2011-06-17 | 47.338 | 45,896 | +721 | 0.00% | 2,172,625 |
| 2011-06-10 | 2011-06-08 | 47.754 | 45,175 | +1,442 | 0.00% | 2,157,294 |
| 2011-06-02 | 2011-05-31 | 49.939 | 43,733 | -481 | 0.00% | 2,183,982 |
| 2011-05-27 | 2011-05-25 | 49.107 | 44,214 | -961 | 0.00% | 2,171,203 |
| 2011-05-24 | 2011-05-20 | 49.939 | 45,175 | +480 | 0.00% | 2,255,994 |
| 2011-05-18 | 2011-05-16 | 51.982 | 44,695 | +1,042 | 0.00% | 2,323,357 |
| 2011-05-06 | 2011-05-04 | 51.450 | 43,653 | -470 | 0.00% | 2,245,941 |
| 2011-05-05 | 2011-05-03 | 51.663 | 44,123 | -469 | 0.00% | 2,279,523 |
| 2011-05-04 | 2011-04-29 | 51.982 | 44,592 | +4,225 | 0.00% | 2,318,003 |
| 2011-05-03 | 2011-04-28 | 52.302 | 40,367 | +469 | 0.00% | 2,111,276 |
| 2011-04-27 | 2011-04-21 | 51.876 | 39,898 | +939 | 0.00% | 2,069,747 |
| 2011-04-15 | 2011-04-13 | 52.409 | 38,959 | +469 | 0.00% | 2,041,785 |
| 2011-04-14 | 2011-04-12 | 52.622 | 38,490 | -469 | 0.00% | 2,025,406 |
| 2011-04-11 | 2011-04-07 | 54.113 | 38,959 | -1,408 | 0.00% | 2,108,185 |
| 2011-04-07 | 2011-04-04 | 54.113 | 40,367 | +1,408 | 0.00% | 2,184,376 |
| 2011-04-06 | 2011-04-01 | 53.367 | 38,959 | +469 | 0.00% | 2,079,135 |
| 2011-04-04 | 2011-03-31 | 54.006 | 38,490 | +235 | 0.00% | 2,078,706 |
| 2011-04-01 | 2011-03-30 | 53.367 | 38,255 | -470 | 0.00% | 2,041,564 |
| 2011-03-30 | 2011-03-28 | 52.941 | 38,725 | -2,347 | 0.00% | 2,050,147 |
| 2011-03-29 | 2011-03-25 | 51.982 | 41,072 | +1,643 | 0.00% | 2,135,024 |
| 2011-03-24 | 2011-03-22 | 51.556 | 39,429 | +235 | 0.00% | 2,032,817 |
| 2011-03-23 | 2011-03-21 | 50.491 | 39,194 | +2,347 | 0.00% | 1,978,951 |
| 2011-03-22 | 2011-03-18 | 50.065 | 36,847 | -469 | 0.00% | 1,844,748 |
| 2011-03-21 | 2011-03-17 | 50.278 | 37,316 | +469 | 0.00% | 1,876,179 |
| 2011-03-17 | 2011-03-15 | 51.876 | 36,847 | +469 | 0.00% | 1,911,473 |
| 2011-03-11 | 2011-03-09 | 54.219 | 36,378 | +1,409 | 0.00% | 1,972,394 |
| 2011-03-03 | 2011-03-01 | 52.835 | 34,969 | -1,878 | 0.00% | 1,847,575 |
| 2011-03-02 | 2011-02-28 | 51.450 | 36,847 | -2,347 | 0.00% | 1,895,773 |
| 2011-02-25 | 2011-02-23 | 50.278 | 39,194 | +469 | 0.00% | 1,970,601 |
| 2011-02-16 | 2011-02-14 | 50.598 | 38,725 | -1,877 | 0.00% | 1,959,396 |
| 2011-02-15 | 2011-02-11 | 50.172 | 40,602 | -470 | 0.00% | 2,037,068 |
| 2011-02-14 | 2011-02-10 | 48.893 | 41,072 | +6,572 | 0.00% | 2,008,148 |
| 2011-02-10 | 2011-02-08 | 51.769 | 34,500 | +1,408 | 0.00% | 1,786,045 |
| 2011-02-09 | 2011-02-07 | 52.728 | 33,092 | +469 | 0.00% | 1,744,879 |
| 2011-02-07 | 2011-01-31 | 53.580 | 32,623 | -1,408 | 0.00% | 1,747,950 |
| 2011-02-01 | 2011-01-28 | 53.687 | 34,031 | +470 | 0.00% | 1,827,016 |
| 2011-01-31 | 2011-01-27 | 55.072 | 33,561 | +4,694 | 0.00% | 1,848,258 |
| 2011-01-28 | 2011-01-26 | 55.072 | 28,867 | +938 | 0.00% | 1,589,752 |
| 2011-01-27 | 2011-01-25 | 55.924 | 27,929 | +470 | 0.00% | 1,561,895 |
| 2011-01-26 | 2011-01-24 | 56.669 | 27,459 | +2,347 | 0.00% | 1,556,086 |
| 2011-01-21 | 2011-01-19 | 59.013 | 25,112 | -470 | 0.00% | 1,481,932 |
| 2011-01-20 | 2011-01-18 | 58.480 | 25,582 | +3,286 | 0.00% | 1,496,043 |
| 2011-01-19 | 2011-01-17 | 58.906 | 22,296 | -469 | 0.00% | 1,313,376 |
| 2011-01-18 | 2011-01-14 | 59.759 | 22,765 | -4,929 | 0.00% | 1,360,403 |
| 2011-01-17 | 2011-01-13 | 58.054 | 27,694 | +235 | 0.00% | 1,607,753 |
| 2011-01-06 | 2011-01-04 | 59.119 | 27,459 | -2,582 | 0.00% | 1,623,360 |
| 2011-01-05 | 2011-01-03 | 56.989 | 30,041 | -235 | 0.00% | 1,712,006 |
| 2010-12-28 | 2010-12-22 | 55.924 | 30,276 | -469 | 0.00% | 1,693,148 |
| 2010-12-23 | 2010-12-21 | 55.178 | 30,745 | +469 | 0.00% | 1,696,451 |
| 2010-12-22 | 2010-12-20 | 55.072 | 30,276 | -469 | 0.00% | 1,667,348 |
| 2010-12-13 | 2010-12-09 | 55.285 | 30,745 | +469 | 0.00% | 1,699,726 |
| 2010-12-10 | 2010-12-08 | 55.178 | 30,276 | +6,102 | 0.00% | 1,670,573 |
| 2010-12-09 | 2010-12-07 | 56.243 | 24,174 | +1,409 | 0.00% | 1,359,626 |
| 2010-12-08 | 2010-12-06 | 56.456 | 22,765 | +938 | 0.00% | 1,285,229 |
| 2010-12-06 | 2010-12-02 | 59.652 | 21,827 | -1,173 | 0.00% | 1,302,025 |
| 2010-12-03 | 2010-12-01 | 59.013 | 23,000 | -7,745 | 0.00% | 1,357,296 |
| 2010-12-02 | 2010-11-30 | 56.882 | 30,745 | -939 | 0.00% | 1,748,851 |
| 2010-12-01 | 2010-11-29 | 56.989 | 31,684 | +2,347 | 0.00% | 1,805,639 |
| 2010-11-30 | 2010-11-26 | 55.391 | 29,337 | +939 | 0.00% | 1,625,011 |
| 2010-11-29 | 2010-11-25 | 55.604 | 28,398 | +235 | 0.00% | 1,579,048 |
| 2010-11-26 | 2010-11-24 | 56.350 | 28,163 | +234 | 0.00% | 1,586,981 |
| 2010-11-25 | 2010-11-23 | 55.498 | 27,929 | +6,572 | 0.00% | 1,549,995 |
| 2010-11-24 | 2010-11-22 | 56.776 | 21,357 | +939 | 0.00% | 1,212,564 |
| 2010-11-23 | 2010-11-19 | 57.841 | 20,418 | +938 | 0.00% | 1,181,001 |
| 2010-11-19 | 2010-11-17 | 57.522 | 19,480 | -938 | 0.00% | 1,120,521 |
| 2010-11-18 | 2010-11-16 | 56.669 | 20,418 | +1,877 | 0.00% | 1,157,076 |
| 2010-11-09 | 2010-11-05 | 56.989 | 18,541 | -2,347 | 0.00% | 1,056,633 |
| 2010-11-03 | 2010-11-01 | 53.687 | 20,888 | -469 | 0.00% | 1,121,410 |
| 2010-11-02 | 2010-10-29 | 51.769 | 21,357 | +234 | 0.00% | 1,105,640 |
| 2010-10-29 | 2010-10-27 | 52.622 | 21,123 | +235 | 0.00% | 1,111,526 |
| 2010-10-19 | 2010-10-15 | 53.367 | 20,888 | +1,878 | 0.00% | 1,114,735 |
| 2010-10-14 | 2010-10-12 | 54.646 | 19,010 | +2,347 | 0.00% | 1,038,811 |
| 2010-09-14 | 2010-09-10 | 47.615 | 16,663 | +704 | 0.00% | 793,410 |
| 2010-09-09 | 2010-09-07 | 48.359 | 15,959 | +280 | 0.00% | 771,759 |
| 2010-09-01 | 2010-08-30 | 44.672 | 15,679 | -230 | 0.00% | 700,417 |
| 2010-08-31 | 2010-08-27 | 44.889 | 15,909 | +230 | 0.00% | 714,141 |
| 2010-08-26 | 2010-08-24 | 43.696 | 15,679 | +462 | 0.00% | 685,116 |
| 2010-08-04 | 2010-08-02 | 45.106 | 15,217 | -923 | 0.00% | 686,378 |
| 2010-07-30 | 2010-07-28 | 42.937 | 16,140 | -230 | 0.00% | 693,010 |
| 2010-07-29 | 2010-07-27 | 41.680 | 16,370 | +230 | 0.00% | 682,296 |
| 2010-07-20 | 2010-07-16 | 40.509 | 16,140 | -230 | 0.00% | 653,810 |
| 2010-06-01 | 2010-05-28 | 37.906 | 16,370 | -2,306 | 0.00% | 620,528 |
| 2010-05-17 | 2010-05-13 | 37.169 | 18,676 | -461 | 0.00% | 694,170 |
| 2010-05-13 | 2010-05-11 | 37.082 | 19,137 | +461 | 0.00% | 709,645 |
| 2010-05-11 | 2010-05-07 | 40.131 | 18,676 | +591 | 0.00% | 749,494 |
| 2010-04-12 | 2010-04-08 | 42.013 | 18,085 | -223 | 0.00% | 759,797 |
| 2010-02-10 | 2010-02-08 | 38.429 | 18,308 | -2,233 | 0.00% | 703,565 |
| 2010-01-21 | 2010-01-19 | 37.623 | 20,541 | -13,396 | 0.00% | 772,818 |
| 2010-01-12 | 2010-01-08 | 38.385 | 33,937 | -893 | 0.00% | 1,302,658 |
| 2010-01-08 | 2010-01-06 | 38.340 | 34,830 | +13,396 | 0.00% | 1,335,375 |
| 2010-01-07 | 2010-01-05 | 38.564 | 21,434 | +893 | 0.00% | 826,575 |
| 2009-12-11 | 2009-12-09 | 40.087 | 20,541 | +224 | 0.00% | 823,419 |
| 2009-12-04 | 2009-12-02 | 41.923 | 20,317 | -224 | 0.00% | 851,749 |
| 2009-12-01 | 2009-11-27 | 39.549 | 20,541 | +224 | 0.00% | 812,378 |
| 2009-11-09 | 2009-11-05 | 40.042 | 20,317 | -447 | 0.00% | 813,529 |
| 2009-10-23 | 2009-10-21 | 39.639 | 20,764 | -12,949 | 0.00% | 823,058 |
| 2009-10-19 | 2009-10-15 | 39.549 | 33,713 | +13,396 | 0.00% | 1,333,319 |
| 2009-10-16 | 2009-10-14 | 39.415 | 20,317 | -4,466 | 0.00% | 800,789 |
| 2009-09-25 | 2009-09-23 | 38.519 | 24,783 | -1,786 | 0.00% | 954,615 |
| 2009-09-22 | 2009-09-18 | 38.609 | 26,569 | +893 | 0.00% | 1,025,790 |
| 2009-09-10 | 2009-09-08 | 38.503 | 25,676 | +438 | 0.00% | 988,614 |
| 2009-09-08 | 2009-09-04 | 36.909 | 25,238 | -1,756 | 0.00% | 931,500 |
| 2009-09-07 | 2009-09-03 | 35.724 | 26,994 | -878 | 0.00% | 964,331 |
| 2009-09-04 | 2009-09-02 | 35.314 | 27,872 | +1,317 | 0.00% | 984,266 |
| 2009-09-03 | 2009-09-01 | 35.815 | 26,555 | -439 | 0.00% | 951,068 |
| 2009-09-02 | 2009-08-31 | 35.405 | 26,994 | +1,756 | 0.00% | 955,721 |
| 2009-08-26 | 2009-08-24 | 35.177 | 25,238 | +878 | 0.00% | 887,800 |
| 2009-08-13 | 2009-08-11 | 36.225 | 24,360 | -4,389 | 0.00% | 882,444 |
| 2009-08-06 | 2009-08-04 | 35.906 | 28,749 | +4,389 | 0.00% | 1,032,266 |
| 2009-08-03 | 2009-07-30 | 37.592 | 24,360 | -4,389 | 0.00% | 915,744 |
| 2009-07-31 | 2009-07-29 | 35.997 | 28,749 | +3,511 | 0.00% | 1,034,886 |
| 2009-07-28 | 2009-07-24 | 36.863 | 25,238 | -878 | 0.00% | 930,350 |
| 2009-07-21 | 2009-07-17 | 33.354 | 26,116 | -439 | 0.00% | 871,085 |
| 2009-07-20 | 2009-07-16 | 31.805 | 26,555 | +220 | 0.00% | 844,587 |
| 2009-07-16 | 2009-07-14 | 32.261 | 26,335 | +1,755 | 0.00% | 849,590 |
| 2009-07-03 | 2009-06-30 | 30.939 | 24,580 | -4,389 | 0.00% | 760,491 |
| 2009-06-19 | 2009-06-17 | 29.800 | 28,969 | -3,950 | 0.00% | 863,284 |
| 2009-06-15 | 2009-06-11 | 31.167 | 32,919 | +5,706 | 0.00% | 1,025,995 |
| 2009-06-12 | 2009-06-10 | 31.668 | 27,213 | -8,779 | 0.00% | 861,795 |
| 2009-06-11 | 2009-06-09 | 29.664 | 35,992 | +4,390 | 0.00% | 1,067,652 |
| 2009-06-10 | 2009-06-08 | 30.894 | 31,602 | +877 | 0.00% | 976,308 |
| 2009-06-03 | 2009-06-01 | 30.165 | 30,725 | -438 | 0.00% | 926,814 |
| 2009-06-01 | 2009-05-27 | 25.380 | 31,163 | +4,389 | 0.00% | 790,928 |
| 2009-05-29 | 2009-05-26 | 25.061 | 26,774 | +439 | 0.00% | 670,994 |
| 2009-05-22 | 2009-05-20 | 25.244 | 26,335 | +1,755 | 0.00% | 664,792 |
| 2009-05-13 | 2009-05-11 | 26.884 | 24,580 | -219 | 0.00% | 660,810 |
| 2009-04-24 | 2009-04-22 | 24.150 | 24,799 | -4,389 | 0.00% | 598,898 |
| 2009-04-22 | 2009-04-20 | 24.606 | 29,188 | +878 | 0.00% | 718,192 |
| 2009-04-17 | 2009-04-15 | 24.560 | 28,310 | +4,389 | 0.00% | 695,299 |
| 2009-04-07 | 2009-04-03 | 21.257 | 23,921 | -878 | 0.00% | 508,480 |
| 2009-01-19 | 2009-01-15 | 20.140 | 24,799 | +1,756 | 0.00% | 499,458 |
| 2009-01-14 | 2009-01-12 | 20.072 | 23,043 | +439 | 0.00% | 462,517 |
| 2009-01-12 | 2009-01-08 | 20.095 | 22,604 | -13,168 | 0.00% | 454,220 |
| 2009-01-07 | 2009-01-05 | 20.801 | 35,772 | +13,168 | 0.00% | 744,092 |
| 2008-12-22 | 2008-12-18 | 20.505 | 22,604 | -878 | 0.00% | 463,490 |
| 2008-12-18 | 2008-12-16 | 19.388 | 23,482 | +878 | 0.00% | 455,279 |
| 2008-12-16 | 2008-12-12 | 20.733 | 22,604 | +877 | 0.00% | 468,640 |
| 2008-12-12 | 2008-12-10 | 22.396 | 21,727 | +1,317 | 0.00% | 486,593 |
| 2008-12-11 | 2008-12-09 | 22.327 | 20,410 | -439 | 0.00% | 455,703 |
| 2008-12-10 | 2008-12-08 | 22.100 | 20,849 | -878 | 0.00% | 460,755 |
| 2008-12-02 | 2008-11-28 | 20.323 | 21,727 | -1,316 | 0.00% | 441,547 |
| 2008-12-01 | 2008-11-27 | 18.500 | 23,043 | +439 | 0.00% | 426,293 |
| 2008-11-28 | 2008-11-26 | 18.363 | 22,604 | +877 | 0.00% | 415,081 |
| 2008-11-13 | 2008-11-11 | 19.981 | 21,727 | +878 | 0.00% | 434,122 |
| 2008-11-07 | 2008-11-05 | 22.100 | 20,849 | -4,828 | 0.00% | 460,755 |
| 2008-11-06 | 2008-11-04 | 18.864 | 25,677 | +439 | 0.00% | 484,381 |
| 2008-11-05 | 2008-11-03 | 19.069 | 25,238 | -439 | 0.00% | 481,275 |
| 2008-11-04 | 2008-10-31 | 19.548 | 25,677 | +4,828 | 0.00% | 501,931 |
| 2008-10-31 | 2008-10-29 | 21.006 | 20,849 | +439 | 0.00% | 437,954 |
| 2008-10-30 | 2008-10-28 | 20.482 | 20,410 | -1,097 | 0.00% | 418,038 |
| 2008-10-29 | 2008-10-27 | 18.477 | 21,507 | +658 | 0.00% | 397,387 |
| 2008-10-28 | 2008-10-24 | 21.484 | 20,849 | +439 | 0.00% | 447,929 |
| 2008-10-27 | 2008-10-23 | 23.467 | 20,410 | -439 | 0.00% | 478,953 |
| 2008-10-21 | 2008-10-17 | 25.061 | 20,849 | -439 | 0.00% | 522,505 |
| 2008-10-20 | 2008-10-16 | 26.656 | 21,288 | +439 | 0.00% | 567,458 |
| 2008-10-16 | 2008-10-14 | 29.208 | 20,849 | -4,389 | 0.00% | 608,956 |
| 2008-10-15 | 2008-10-13 | 28.023 | 25,238 | +3,511 | 0.00% | 707,250 |
| 2008-10-10 | 2008-10-08 | 26.155 | 21,727 | -439 | 0.00% | 568,269 |
| 2008-09-30 | 2008-09-26 | 32.580 | 22,166 | +878 | 0.00% | 722,164 |
| 2008-09-26 | 2008-09-24 | 33.172 | 21,288 | -439 | 0.00% | 706,169 |
| 2008-09-25 | 2008-09-23 | 32.762 | 21,727 | -4,389 | 0.00% | 711,822 |
| 2008-09-24 | 2008-09-22 | 34.630 | 26,116 | -1,317 | 0.00% | 904,405 |
| 2008-09-23 | 2008-09-19 | 33.673 | 27,433 | +439 | 0.00% | 923,763 |
| 2008-09-19 | 2008-09-17 | 33.127 | 26,994 | +2,195 | 0.00% | 894,220 |
| 2008-09-18 | 2008-09-16 | 33.719 | 24,799 | +5,267 | 0.00% | 836,197 |
| 2008-09-17 | 2008-09-12 | 37.364 | 19,532 | +439 | 0.00% | 729,799 |
| 2008-09-11 | 2008-09-09 | 41.484 | 19,093 | +470 | 0.00% | 792,045 |
| 2008-09-10 | 2008-09-08 | 42.278 | 18,623 | -5,566 | 0.00% | 787,338 |
| 2008-09-09 | 2008-09-05 | 39.755 | 24,189 | +2,141 | 0.00% | 961,635 |
| 2008-09-08 | 2008-09-04 | 39.989 | 22,048 | +2,997 | 0.00% | 881,670 |
| 2008-09-04 | 2008-09-02 | 41.016 | 19,051 | -2,569 | 0.00% | 781,403 |
| 2008-09-02 | 2008-08-29 | 40.876 | 21,620 | +7,278 | 0.00% | 883,744 |
| 2008-08-25 | 2008-08-20 | 43.259 | 14,342 | +428 | 0.00% | 620,417 |
| 2008-07-28 | 2008-07-24 | 45.595 | 13,914 | -1,284 | 0.00% | 634,402 |
| 2008-07-25 | 2008-07-23 | 44.987 | 15,198 | -857 | 0.00% | 683,716 |
| 2008-07-24 | 2008-07-22 | 44.333 | 16,055 | +429 | 0.00% | 711,770 |
| 2008-07-22 | 2008-07-18 | 44.006 | 15,626 | -429 | 0.00% | 687,641 |
| 2008-07-21 | 2008-07-17 | 44.193 | 16,055 | -428 | 0.00% | 709,520 |
| 2008-07-18 | 2008-07-16 | 43.913 | 16,483 | -428 | 0.00% | 723,814 |
| 2008-07-17 | 2008-07-15 | 44.240 | 16,911 | +428 | 0.00% | 748,139 |
| 2008-07-16 | 2008-07-14 | 45.221 | 16,483 | +428 | 0.00% | 745,375 |
| 2008-07-15 | 2008-07-11 | 45.922 | 16,055 | +2,141 | 0.00% | 737,270 |
| 2008-07-14 | 2008-07-10 | 46.249 | 13,914 | -428 | 0.00% | 643,502 |
| 2008-07-11 | 2008-07-09 | 46.249 | 14,342 | -428 | 0.00% | 663,297 |
| 2008-07-10 | 2008-07-08 | 45.595 | 14,770 | +856 | 0.00% | 673,431 |
| 2008-07-03 | 2008-06-30 | 48.234 | 13,914 | -214 | 0.00% | 671,127 |
| 2008-07-02 | 2008-06-27 | 48.000 | 14,128 | +214 | 0.00% | 678,149 |
| 2008-06-27 | 2008-06-25 | 47.416 | 13,914 | -642 | 0.00% | 659,752 |
| 2008-06-11 | 2008-06-06 | 48.935 | 14,556 | -856 | 0.00% | 712,294 |
| 2008-06-06 | 2008-06-04 | 47.416 | 15,412 | -6,422 | 0.00% | 730,782 |
| 2008-05-26 | 2008-05-22 | 45.922 | 21,834 | +4,281 | 0.00% | 1,002,651 |
| 2008-05-15 | 2008-05-13 | 47.183 | 17,553 | -4,281 | 0.00% | 828,201 |
| 2008-05-09 | 2008-05-07 | 49.046 | 21,834 | +517 | 0.00% | 1,070,868 |
| 2008-05-02 | 2008-04-29 | 47.850 | 21,317 | +4,180 | 0.00% | 1,020,011 |
| 2008-04-28 | 2008-04-24 | 47.610 | 17,137 | -4,180 | 0.00% | 815,900 |
| 2008-04-24 | 2008-04-22 | 47.754 | 21,317 | -4,180 | 0.00% | 1,017,971 |
| 2008-04-22 | 2008-04-18 | 46.653 | 25,497 | -417 | 0.00% | 1,189,522 |
| 2008-03-28 | 2008-03-26 | 44.357 | 25,914 | -4,180 | 0.00% | 1,149,458 |
| 2008-03-27 | 2008-03-25 | 44.117 | 30,094 | -4,598 | 0.00% | 1,327,669 |
| 2008-03-26 | 2008-03-20 | 40.672 | 34,692 | +4,180 | 0.00% | 1,411,000 |
| 2008-03-18 | 2008-03-14 | 42.347 | 30,512 | +418 | 0.00% | 1,292,090 |
| 2008-03-11 | 2008-03-07 | 43.256 | 30,094 | -418 | 0.00% | 1,301,749 |
| 2008-03-10 | 2008-03-06 | 44.692 | 30,512 | +418 | 0.00% | 1,363,630 |
| 2008-03-07 | 2008-03-05 | 44.596 | 30,094 | -3,762 | 0.00% | 1,342,069 |
| 2008-03-06 | 2008-03-04 | 44.835 | 33,856 | +1,881 | 0.00% | 1,517,938 |
| 2008-03-05 | 2008-03-03 | 45.218 | 31,975 | +4,180 | 0.00% | 1,445,843 |
| 2008-03-04 | 2008-02-29 | 46.653 | 27,795 | +836 | 0.00% | 1,296,732 |
| 2008-03-03 | 2008-02-28 | 46.701 | 26,959 | -2,508 | 0.00% | 1,259,020 |
| 2008-02-29 | 2008-02-27 | 46.318 | 29,467 | +627 | 0.00% | 1,364,866 |
| 2008-02-28 | 2008-02-26 | 45.266 | 28,840 | -418 | 0.00% | 1,305,465 |
| 2008-02-27 | 2008-02-25 | 45.074 | 29,258 | +418 | 0.00% | 1,318,786 |
| 2008-02-25 | 2008-02-21 | 45.505 | 28,840 | -418 | 0.00% | 1,312,365 |
| 2008-02-22 | 2008-02-20 | 45.457 | 29,258 | +418 | 0.00% | 1,329,986 |
| 2008-02-21 | 2008-02-19 | 46.079 | 28,840 | -2,090 | 0.00% | 1,328,925 |
| 2008-02-20 | 2008-02-18 | 45.314 | 30,930 | +1,254 | 0.00% | 1,401,551 |
| 2008-02-19 | 2008-02-15 | 46.510 | 29,676 | +836 | 0.00% | 1,380,227 |
| 2008-02-18 | 2008-02-14 | 46.988 | 28,840 | -2,090 | 0.00% | 1,355,145 |
| 2008-02-15 | 2008-02-13 | 45.457 | 30,930 | +836 | 0.00% | 1,405,991 |
| 2008-02-14 | 2008-02-12 | 45.505 | 30,094 | -836 | 0.00% | 1,369,428 |
| 2008-02-13 | 2008-02-11 | 44.596 | 30,930 | -836 | 0.00% | 1,379,351 |
| 2008-02-12 | 2008-02-06 | 45.553 | 31,766 | +2,717 | 0.00% | 1,447,033 |
| 2008-02-11 | 2008-02-04 | 47.467 | 29,049 | +2,299 | 0.00% | 1,378,865 |
| 2008-02-04 | 2008-01-31 | 46.079 | 26,750 | -627 | 0.00% | 1,232,619 |
| 2008-02-01 | 2008-01-30 | 45.457 | 27,377 | -2,508 | 0.00% | 1,244,481 |
| 2008-01-31 | 2008-01-29 | 46.653 | 29,885 | +836 | 0.00% | 1,394,237 |
| 2008-01-30 | 2008-01-28 | 46.941 | 29,049 | +418 | 0.00% | 1,363,575 |
| 2008-01-29 | 2008-01-25 | 49.285 | 28,631 | -2,090 | 0.00% | 1,411,083 |
| 2008-01-28 | 2008-01-24 | 46.558 | 30,721 | +1,254 | 0.00% | 1,430,300 |
| 2008-01-22 | 2008-01-18 | 50.123 | 29,467 | +1,463 | 0.00% | 1,476,960 |
| 2008-01-18 | 2008-01-16 | 48.926 | 28,004 | +12,539 | 0.00% | 1,370,132 |
| 2008-01-14 | 2008-01-10 | 54.668 | 15,465 | -2,090 | 0.00% | 845,444 |
| 2008-01-11 | 2008-01-09 | 53.831 | 17,555 | -209 | 0.00% | 945,001 |
| 2008-01-10 | 2008-01-08 | 52.156 | 17,764 | -2,090 | 0.00% | 926,502 |
| 2007-12-19 | 2007-12-17 | 48.209 | 19,854 | +2,090 | 0.00% | 957,132 |
| 2007-12-17 | 2007-12-13 | 51.917 | 17,764 | +2,090 | 0.00% | 922,252 |
| 2007-12-14 | 2007-12-12 | 52.874 | 15,674 | -1,045 | 0.00% | 828,745 |
| 2007-12-11 | 2007-12-07 | 51.558 | 16,719 | -418 | 0.00% | 861,998 |
| 2007-12-10 | 2007-12-06 | 51.917 | 17,137 | +418 | 0.00% | 889,700 |
| 2007-12-07 | 2007-12-05 | 49.285 | 16,719 | -1,045 | 0.00% | 823,998 |
| 2007-11-20 | 2007-11-16 | 46.893 | 17,764 | +209 | 0.00% | 833,001 |
| 2007-11-16 | 2007-11-14 | 48.687 | 17,555 | +418 | 0.00% | 854,701 |
| 2007-11-08 | 2007-11-06 | 50.960 | 17,137 | -418 | 0.00% | 873,300 |
| 2007-11-05 | 2007-11-01 | 54.190 | 17,555 | -3,344 | 0.00% | 951,301 |
| 2007-11-02 | 2007-10-31 | 52.037 | 20,899 | +627 | 0.00% | 1,087,511 |
| 2007-10-31 | 2007-10-29 | 53.711 | 20,272 | -3,344 | 0.00% | 1,088,834 |
| 2007-10-23 | 2007-10-18 | 51.199 | 23,616 | -4,179 | 0.00% | 1,209,119 |
| 2007-10-18 | 2007-10-16 | 49.524 | 27,795 | -836 | 0.00% | 1,376,531 |
| 2007-10-16 | 2007-10-12 | 51.917 | 28,631 | -2,090 | 0.00% | 1,486,432 |
| 2007-10-15 | 2007-10-11 | 51.438 | 30,721 | -5,643 | 0.00% | 1,580,239 |
| 2007-10-02 | 2007-09-27 | 46.653 | 36,364 | -6,270 | 0.00% | 1,696,505 |
| 2007-09-24 | 2007-09-20 | 43.782 | 42,634 | -1,044 | 0.00% | 1,866,621 |
| 2007-09-21 | 2007-09-19 | 42.347 | 43,678 | +2,925 | 0.00% | 1,849,630 |
| 2007-09-20 | 2007-09-18 | 41.868 | 40,753 | +418 | 0.00% | 1,706,265 |
| 2007-09-17 | 2007-09-13 | 42.825 | 40,335 | -418 | 0.00% | 1,727,364 |
| 2007-09-14 | 2007-09-12 | 42.682 | 40,753 | +627 | 0.00% | 1,739,415 |
| 2007-09-13 | 2007-09-11 | 42.443 | 40,126 | +418 | 0.00% | 1,703,054 |
| 2007-09-11 | 2007-09-07 | 42.730 | 39,708 | +1,254 | 0.00% | 1,696,713 |
| 2007-09-10 | 2007-09-06 | 43.591 | 38,454 | +1,254 | 0.00% | 1,676,250 |
| 2007-09-07 | 2007-09-05 | 45.787 | 37,200 | +836 | 0.00% | 1,703,291 |
| 2007-09-06 | 2007-09-04 | 45.836 | 36,364 | +832 | 0.00% | 1,666,794 |
| 2007-09-04 | 2007-08-31 | 45.836 | 35,532 | -4,492 | 0.00% | 1,628,658 |
| 2007-09-03 | 2007-08-30 | 45.298 | 40,024 | -2,042 | 0.00% | 1,812,995 |
| 2007-08-31 | 2007-08-29 | 45.004 | 42,066 | +6,534 | 0.00% | 1,893,133 |
| 2007-08-30 | 2007-08-28 | 45.885 | 35,532 | +4,084 | 0.00% | 1,630,398 |
| 2007-08-29 | 2007-08-27 | 46.522 | 31,448 | +2,043 | 0.00% | 1,463,023 |
| 2007-08-28 | 2007-08-24 | 45.934 | 29,405 | -3,676 | 0.00% | 1,350,699 |
| 2007-08-23 | 2007-08-21 | 47.061 | 33,081 | +408 | 0.00% | 1,556,813 |
| 2007-08-22 | 2007-08-20 | 46.620 | 32,673 | -2,654 | 0.00% | 1,523,212 |
| 2007-08-21 | 2007-08-17 | 42.457 | 35,327 | -817 | 0.00% | 1,499,893 |
| 2007-08-20 | 2007-08-16 | 43.682 | 36,144 | +2,042 | 0.00% | 1,578,830 |
| 2007-08-17 | 2007-08-15 | 45.592 | 34,102 | +408 | 0.00% | 1,554,762 |
| 2007-08-08 | 2007-08-06 | 47.697 | 33,694 | -1,225 | 0.00% | 1,607,111 |
| 2007-08-02 | 2007-07-31 | 49.705 | 34,919 | -817 | 0.00% | 1,735,650 |
| 2007-07-31 | 2007-07-27 | 47.208 | 35,736 | +2,451 | 0.00% | 1,687,009 |
| 2007-07-24 | 2007-07-20 | 48.334 | 33,285 | -4,084 | 0.00% | 1,608,793 |
| 2007-07-19 | 2007-07-17 | 48.236 | 37,369 | -4,085 | 0.00% | 1,802,528 |
| 2007-07-18 | 2007-07-16 | 48.089 | 41,454 | +1,634 | 0.00% | 1,993,482 |
| 2007-07-13 | 2007-07-11 | 47.746 | 39,820 | +1,021 | 0.00% | 1,901,255 |
| 2007-07-12 | 2007-07-10 | 48.040 | 38,799 | -1,225 | 0.00% | 1,863,906 |
| 2007-07-11 | 2007-07-09 | 47.354 | 40,024 | +1,225 | 0.00% | 1,895,315 |
| 2007-07-05 | 2007-07-03 | 46.081 | 38,799 | +817 | 0.00% | 1,787,905 |
| 2007-06-28 | 2007-06-26 | 45.640 | 37,982 | +4,084 | 0.00% | 1,733,517 |
| 2007-06-26 | 2007-06-22 | 45.787 | 33,898 | 0.00% | 1,552,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy