History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 10,500 | +0 | 0.00% | 387,030 |
| 2025-10-13 | 2025-10-09 | 36.960 | 10,500 | +0 | 0.00% | 388,080 |
| 2025-10-10 | 2025-10-08 | 36.220 | 10,500 | +0 | 0.00% | 380,310 |
| 2025-10-09 | 2025-10-06 | 36.540 | 10,500 | +0 | 0.00% | 383,670 |
| 2025-10-08 | 2025-10-03 | 36.400 | 10,500 | +0 | 0.00% | 382,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 10,500 | +0 | 0.00% | 385,980 |
| 2025-10-03 | 2025-09-30 | 36.540 | 10,500 | +0 | 0.00% | 383,670 |
| 2025-10-02 | 2025-09-29 | 36.320 | 10,500 | +0 | 0.00% | 381,360 |
| 2025-09-30 | 2025-09-26 | 36.720 | 10,500 | +0 | 0.00% | 385,560 |
| 2025-09-29 | 2025-09-25 | 36.300 | 10,500 | +0 | 0.00% | 381,150 |
| 2025-09-26 | 2025-09-24 | 37.220 | 10,500 | +0 | 0.00% | 390,810 |
| 2025-09-25 | 2025-09-23 | 37.160 | 10,500 | +0 | 0.00% | 390,180 |
| 2025-09-24 | 2025-09-22 | 36.800 | 10,500 | +0 | 0.00% | 386,400 |
| 2025-09-23 | 2025-09-19 | 37.220 | 10,500 | +0 | 0.00% | 390,810 |
| 2025-09-22 | 2025-09-18 | 37.600 | 10,500 | +0 | 0.00% | 394,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 10,500 | +0 | 0.00% | 396,480 |
| 2025-09-18 | 2025-09-16 | 38.100 | 10,500 | +0 | 0.00% | 400,050 |
| 2025-09-17 | 2025-09-15 | 38.520 | 10,500 | +0 | 0.00% | 404,460 |
| 2025-09-16 | 2025-09-12 | 38.680 | 10,500 | +0 | 0.00% | 406,140 |
| 2025-09-15 | 2025-09-11 | 38.700 | 10,500 | +0 | 0.00% | 406,350 |
| 2025-09-12 | 2025-09-10 | 39.492 | 10,500 | +0 | 0.00% | 414,668 |
| 2025-09-11 | 2025-09-09 | 38.545 | 10,500 | +78 | 0.00% | 404,724 |
| 2025-09-10 | 2025-09-08 | 38.485 | 10,422 | +0 | 0.00% | 401,088 |
| 2025-09-09 | 2025-09-05 | 37.558 | 10,422 | +0 | 0.00% | 391,428 |
| 2025-09-08 | 2025-09-04 | 37.175 | 10,422 | +0 | 0.00% | 387,438 |
| 2025-09-05 | 2025-09-03 | 37.417 | 10,422 | +0 | 0.00% | 389,958 |
| 2025-09-04 | 2025-09-02 | 37.296 | 10,422 | +0 | 0.00% | 388,698 |
| 2025-09-03 | 2025-09-01 | 37.860 | 10,422 | -10,919 | 0.00% | 394,578 |
| 2025-06-30 | 2025-06-26 | 38.222 | 21,341 | +838 | 0.00% | 815,696 |
| 2025-05-14 | 2025-05-12 | 34.542 | 20,503 | +181 | 0.00% | 708,219 |
| 2025-02-25 | 2025-02-21 | 28.723 | 20,322 | -1,891 | 0.00% | 583,718 |
| 2025-02-24 | 2025-02-20 | 28.776 | 22,213 | -2,835 | 0.00% | 639,209 |
| 2025-02-21 | 2025-02-19 | 28.300 | 25,048 | +1,417 | 0.00% | 708,865 |
| 2025-02-04 | 2025-01-28 | 26.713 | 23,631 | -26,938 | 0.00% | 631,263 |
| 2025-01-08 | 2025-01-06 | 26.343 | 50,569 | +26,938 | 0.00% | 1,332,142 |
| 2024-09-12 | 2024-09-10 | 25.536 | 23,631 | +575 | 0.00% | 603,430 |
| 2024-08-22 | 2024-08-20 | 25.644 | 23,056 | -1,845 | 0.00% | 591,247 |
| 2024-07-02 | 2024-06-27 | 27.267 | 24,901 | +1,186 | 0.00% | 678,986 |
| 2024-02-19 | 2024-02-15 | 22.042 | 23,715 | -61,484 | 0.00% | 522,717 |
| 2024-02-15 | 2024-02-09 | 21.267 | 85,199 | +61,484 | 0.00% | 1,811,965 |
| 2024-02-07 | 2024-02-05 | 20.880 | 23,715 | -2,196 | 0.00% | 495,177 |
| 2024-02-06 | 2024-02-02 | 21.154 | 25,911 | -68,949 | 0.00% | 548,111 |
| 2024-01-30 | 2024-01-26 | 21.882 | 94,860 | -1,318 | 0.00% | 2,075,750 |
| 2024-01-12 | 2024-01-10 | 22.429 | 96,178 | +1,318 | 0.00% | 2,157,150 |
| 2023-11-13 | 2023-11-09 | 23.852 | 94,860 | +2,635 | 0.00% | 2,262,589 |
| 2023-11-08 | 2023-11-06 | 24.706 | 92,225 | +11,418 | 0.00% | 2,278,488 |
| 2023-09-14 | 2023-09-12 | 25.831 | 80,807 | +1,918 | 0.00% | 2,087,349 |
| 2023-07-12 | 2023-07-10 | 26.123 | 78,889 | +1,286 | 0.00% | 2,060,805 |
| 2023-07-03 | 2023-06-29 | 28.973 | 77,603 | +2,949 | 0.00% | 2,248,391 |
| 2023-04-11 | 2023-04-04 | 29.943 | 74,654 | +825 | 0.00% | 2,235,350 |
| 2023-02-16 | 2023-02-14 | 32.125 | 73,829 | -825 | 0.00% | 2,371,747 |
| 2023-02-15 | 2023-02-13 | 31.519 | 74,654 | +825 | 0.00% | 2,353,000 |
| 2023-02-10 | 2023-02-08 | 31.943 | 73,829 | -825 | 0.00% | 2,358,322 |
| 2023-02-02 | 2023-01-31 | 33.155 | 74,654 | +825 | 0.00% | 2,475,175 |
| 2023-02-01 | 2023-01-30 | 33.761 | 73,829 | -825 | 0.00% | 2,492,571 |
| 2023-01-26 | 2023-01-19 | 32.670 | 74,654 | +1,237 | 0.00% | 2,438,975 |
| 2023-01-04 | 2022-12-30 | 32.246 | 73,417 | -1,237 | 0.00% | 2,367,411 |
| 2022-09-15 | 2022-09-13 | 33.231 | 74,654 | +1,259 | 0.00% | 2,480,821 |
| 2022-08-24 | 2022-08-22 | 33.416 | 73,395 | -8,110 | 0.00% | 2,452,558 |
| 2022-07-04 | 2022-06-29 | 38.960 | 81,505 | +1,796 | 0.00% | 3,175,424 |
| 2022-06-28 | 2022-06-24 | 39.086 | 79,709 | +793 | 0.00% | 3,115,502 |
| 2022-06-23 | 2022-06-21 | 39.905 | 78,916 | -793 | 0.00% | 3,149,182 |
| 2022-05-31 | 2022-05-27 | 38.897 | 79,709 | -1,190 | 0.00% | 3,100,427 |
| 2022-05-04 | 2022-04-29 | 36.123 | 80,899 | +1,190 | 0.00% | 2,922,314 |
| 2022-03-10 | 2022-03-08 | 33.980 | 79,709 | -9,517 | 0.00% | 2,708,477 |
| 2022-02-28 | 2022-02-24 | 36.501 | 89,226 | +1,189 | 0.00% | 3,256,859 |
| 2022-02-21 | 2022-02-17 | 39.779 | 88,037 | +1,190 | 0.00% | 3,502,060 |
| 2022-02-18 | 2022-02-16 | 40.473 | 86,847 | -1,190 | 0.00% | 3,514,948 |
| 2022-02-16 | 2022-02-14 | 40.095 | 88,037 | +1,190 | 0.00% | 3,529,810 |
| 2022-02-08 | 2022-02-04 | 39.212 | 86,847 | -1,190 | 0.00% | 3,405,448 |
| 2022-01-06 | 2022-01-04 | 33.412 | 88,037 | -6,345 | 0.00% | 2,941,509 |
| 2022-01-04 | 2021-12-31 | 32.214 | 94,382 | -793 | 0.00% | 3,040,459 |
| 2021-12-17 | 2021-12-15 | 31.395 | 95,175 | -396 | 0.00% | 2,988,005 |
| 2021-12-08 | 2021-12-06 | 31.143 | 95,571 | +1,189 | 0.00% | 2,976,337 |
| 2021-11-24 | 2021-11-22 | 30.954 | 94,382 | -1,189 | 0.00% | 2,921,458 |
| 2021-11-04 | 2021-11-02 | 31.395 | 95,571 | -39,657 | 0.00% | 3,000,437 |
| 2021-11-02 | 2021-10-29 | 31.143 | 135,228 | -3,965 | 0.00% | 4,211,362 |
| 2021-10-28 | 2021-10-26 | 31.647 | 139,193 | +1,189 | 0.00% | 4,405,043 |
| 2021-10-27 | 2021-10-25 | 31.395 | 138,004 | -9,914 | 0.00% | 4,332,615 |
| 2021-10-20 | 2021-10-18 | 31.773 | 147,918 | -15,862 | 0.00% | 4,699,813 |
| 2021-10-19 | 2021-10-15 | 31.647 | 163,780 | -15,863 | 0.00% | 5,183,148 |
| 2021-10-07 | 2021-10-05 | 29.756 | 179,643 | +397 | 0.00% | 5,345,414 |
| 2021-10-04 | 2021-09-29 | 29.567 | 179,246 | -793 | 0.00% | 5,299,701 |
| 2021-09-27 | 2021-09-23 | 28.621 | 180,039 | +1,190 | 0.00% | 5,152,897 |
| 2021-09-24 | 2021-09-21 | 28.621 | 178,849 | -10,311 | 0.00% | 5,118,838 |
| 2021-09-23 | 2021-09-20 | 29.062 | 189,160 | +6,742 | 0.00% | 5,497,424 |
| 2021-09-20 | 2021-09-16 | 29.441 | 182,418 | +793 | 0.00% | 5,370,486 |
| 2021-09-17 | 2021-09-15 | 29.693 | 181,625 | -1,587 | 0.00% | 5,392,940 |
| 2021-09-14 | 2021-09-10 | 31.144 | 183,212 | +3,343 | 0.00% | 5,705,865 |
| 2021-08-30 | 2021-08-26 | 30.887 | 179,869 | +1,168 | 0.00% | 5,555,553 |
| 2021-08-24 | 2021-08-20 | 31.721 | 178,701 | +5,451 | 0.00% | 5,668,652 |
| 2021-08-11 | 2021-08-09 | 32.428 | 173,250 | -1,168 | 0.00% | 5,618,113 |
| 2021-08-02 | 2021-07-29 | 32.107 | 174,418 | +2,336 | 0.00% | 5,599,989 |
| 2021-07-30 | 2021-07-28 | 32.235 | 172,082 | -3,115 | 0.00% | 5,547,088 |
| 2021-07-23 | 2021-07-21 | 32.043 | 175,197 | +1,947 | 0.00% | 5,613,750 |
| 2021-07-22 | 2021-07-20 | 32.235 | 173,250 | -1,168 | 0.00% | 5,584,738 |
| 2021-07-20 | 2021-07-16 | 32.813 | 174,418 | -779 | 0.00% | 5,723,189 |
| 2021-07-19 | 2021-07-15 | 33.070 | 175,197 | +2,725 | 0.00% | 5,793,750 |
| 2021-06-23 | 2021-06-21 | 33.840 | 172,472 | +779 | 0.00% | 5,836,535 |
| 2021-06-22 | 2021-06-18 | 34.354 | 171,693 | +3,893 | 0.00% | 5,898,373 |
| 2021-06-21 | 2021-06-17 | 34.611 | 167,800 | -778 | 0.00% | 5,807,732 |
| 2021-06-15 | 2021-06-10 | 36.024 | 168,578 | +3,893 | 0.00% | 6,072,809 |
| 2021-05-20 | 2021-05-17 | 38.416 | 164,685 | +4,476 | 0.00% | 6,326,597 |
| 2021-05-13 | 2021-05-11 | 38.614 | 160,209 | -1,515 | 0.00% | 6,186,370 |
| 2021-04-09 | 2021-04-07 | 35.380 | 161,724 | +1,515 | 0.00% | 5,721,797 |
| 2021-03-22 | 2021-03-18 | 37.822 | 160,209 | -7,575 | 0.00% | 6,059,471 |
| 2021-03-02 | 2021-02-26 | 34.060 | 167,784 | -3,787 | 0.00% | 5,714,699 |
| 2021-02-25 | 2021-02-23 | 33.334 | 171,571 | -2,652 | 0.00% | 5,719,109 |
| 2021-02-23 | 2021-02-19 | 32.080 | 174,223 | -757 | 0.00% | 5,589,010 |
| 2021-02-18 | 2021-02-16 | 31.750 | 174,980 | +9,090 | 0.00% | 5,555,545 |
| 2021-02-17 | 2021-02-11 | 31.222 | 165,890 | +757 | 0.00% | 5,179,341 |
| 2021-02-09 | 2021-02-05 | 30.231 | 165,133 | -2,272 | 0.00% | 4,992,206 |
| 2021-02-05 | 2021-02-03 | 30.297 | 167,405 | +1,515 | 0.00% | 5,071,942 |
| 2021-02-03 | 2021-02-01 | 30.759 | 165,890 | +757 | 0.00% | 5,102,691 |
| 2021-02-02 | 2021-01-29 | 30.627 | 165,133 | +1,515 | 0.00% | 5,057,606 |
| 2021-02-01 | 2021-01-28 | 31.024 | 163,618 | +1,515 | 0.00% | 5,076,006 |
| 2021-01-20 | 2021-01-18 | 32.080 | 162,103 | +2,273 | 0.00% | 5,200,205 |
| 2021-01-04 | 2020-12-29 | 31.354 | 159,830 | +1,515 | 0.00% | 5,011,238 |
| 2020-12-28 | 2020-12-22 | 30.759 | 158,315 | -1,515 | 0.00% | 4,869,688 |
| 2020-11-13 | 2020-11-11 | 32.740 | 159,830 | -3,788 | 0.00% | 5,232,788 |
| 2020-11-10 | 2020-11-06 | 30.231 | 163,618 | -3,787 | 0.00% | 4,946,405 |
| 2020-09-15 | 2020-09-11 | 30.241 | 167,405 | +2,227 | 0.00% | 5,062,465 |
| 2020-09-03 | 2020-09-01 | 29.567 | 165,178 | +3,712 | 0.00% | 4,883,869 |
| 2020-08-14 | 2020-08-12 | 30.443 | 161,466 | -1,114 | 0.00% | 4,915,490 |
| 2020-07-14 | 2020-07-10 | 30.914 | 162,580 | +7,424 | 0.00% | 5,026,053 |
| 2020-07-09 | 2020-07-07 | 33.070 | 155,156 | -3,712 | 0.00% | 5,130,945 |
| 2020-07-02 | 2020-06-29 | 34.176 | 158,868 | +6,393 | 0.00% | 5,429,397 |
| 2020-06-23 | 2020-06-19 | 34.386 | 152,475 | -712 | 0.00% | 5,243,013 |
| 2020-06-11 | 2020-06-09 | 35.369 | 153,187 | -2,850 | 0.00% | 5,417,995 |
| 2020-06-09 | 2020-06-05 | 34.386 | 156,037 | -713 | 0.00% | 5,365,496 |
| 2020-06-03 | 2020-06-01 | 31.509 | 156,750 | -356 | 0.00% | 4,939,012 |
| 2020-05-29 | 2020-05-27 | 30.526 | 157,106 | -1,069 | 0.00% | 4,795,879 |
| 2020-05-26 | 2020-05-22 | 31.509 | 158,175 | +1,425 | 0.00% | 4,983,912 |
| 2020-05-18 | 2020-05-14 | 33.404 | 156,750 | -4,631 | 0.00% | 5,236,013 |
| 2020-05-12 | 2020-05-08 | 33.754 | 161,381 | +1,069 | 0.00% | 5,447,330 |
| 2020-04-27 | 2020-04-23 | 32.842 | 160,312 | +2,850 | 0.00% | 5,264,996 |
| 2020-04-20 | 2020-04-16 | 33.474 | 157,462 | -2,850 | 0.00% | 5,270,846 |
| 2020-04-17 | 2020-04-15 | 33.895 | 160,312 | +7,125 | 0.00% | 5,433,746 |
| 2020-04-01 | 2020-03-30 | 29.614 | 153,187 | -356 | 0.00% | 4,536,496 |
| 2020-03-30 | 2020-03-26 | 30.246 | 153,543 | -1,425 | 0.00% | 4,644,014 |
| 2020-03-27 | 2020-03-25 | 30.597 | 154,968 | +3,562 | 0.00% | 4,741,489 |
| 2020-03-25 | 2020-03-23 | 28.632 | 151,406 | +1,069 | 0.00% | 4,335,003 |
| 2020-03-19 | 2020-03-17 | 31.790 | 150,337 | +356 | 0.00% | 4,779,146 |
| 2020-03-17 | 2020-03-13 | 32.842 | 149,981 | +356 | 0.00% | 4,925,704 |
| 2020-03-12 | 2020-03-10 | 35.018 | 149,625 | +357 | 0.00% | 5,239,513 |
| 2020-03-11 | 2020-03-09 | 34.667 | 149,268 | +712 | 0.00% | 5,174,637 |
| 2020-01-14 | 2020-01-10 | 39.088 | 148,556 | -7,125 | 0.00% | 5,806,729 |
| 2020-01-08 | 2020-01-06 | 37.965 | 155,681 | -1,425 | 0.00% | 5,910,430 |
| 2020-01-07 | 2020-01-03 | 38.105 | 157,106 | -7,125 | 0.00% | 5,986,580 |
| 2020-01-06 | 2020-01-02 | 37.965 | 164,231 | +14,250 | 0.00% | 6,235,031 |
| 2019-11-12 | 2019-11-08 | 39.579 | 149,981 | +1,069 | 0.00% | 5,936,104 |
| 2019-11-07 | 2019-11-05 | 39.298 | 148,912 | -1,425 | 0.00% | 5,851,994 |
| 2019-10-30 | 2019-10-28 | 38.176 | 150,337 | -2,138 | 0.00% | 5,739,195 |
| 2019-10-21 | 2019-10-17 | 37.825 | 152,475 | +1,425 | 0.00% | 5,767,314 |
| 2019-10-09 | 2019-10-04 | 36.351 | 151,050 | +1,425 | 0.00% | 5,490,813 |
| 2019-09-30 | 2019-09-26 | 37.333 | 149,625 | +713 | 0.00% | 5,586,013 |
| 2019-09-17 | 2019-09-13 | 41.138 | 148,912 | +2,847 | 0.00% | 6,125,889 |
| 2019-09-13 | 2019-09-11 | 40.494 | 146,065 | -13,977 | 0.00% | 5,914,719 |
| 2019-09-06 | 2019-09-04 | 38.777 | 160,042 | -2,097 | 0.00% | 6,205,900 |
| 2019-09-05 | 2019-09-03 | 36.773 | 162,139 | +699 | 0.00% | 5,962,414 |
| 2019-09-04 | 2019-09-02 | 37.060 | 161,440 | +699 | 0.00% | 5,982,910 |
| 2019-08-16 | 2019-08-14 | 36.845 | 160,741 | -13,977 | 0.00% | 5,922,505 |
| 2019-08-12 | 2019-08-08 | 39.421 | 174,718 | +1,397 | 0.00% | 6,887,487 |
| 2019-07-08 | 2019-07-04 | 44.214 | 173,321 | +699 | 0.00% | 7,663,219 |
| 2019-06-21 | 2019-06-19 | 44.071 | 172,622 | -2,795 | 0.00% | 7,607,613 |
| 2019-06-19 | 2019-06-17 | 42.855 | 175,417 | +699 | 0.00% | 7,517,441 |
| 2019-06-12 | 2019-06-10 | 43.856 | 174,718 | -6,989 | 0.00% | 7,662,486 |
| 2019-05-20 | 2019-05-16 | 48.012 | 181,707 | +5,168 | 0.00% | 8,724,145 |
| 2019-05-10 | 2019-05-08 | 50.369 | 176,539 | -1,018 | 0.00% | 8,892,019 |
| 2019-05-09 | 2019-05-07 | 50.958 | 177,557 | -1,358 | 0.00% | 9,047,894 |
| 2019-05-07 | 2019-05-03 | 52.799 | 178,915 | -2,716 | 0.00% | 9,446,469 |
| 2019-04-16 | 2019-04-12 | 52.062 | 181,631 | -1,358 | 0.00% | 9,456,120 |
| 2019-04-15 | 2019-04-11 | 51.694 | 182,989 | +1,358 | 0.00% | 9,459,446 |
| 2019-04-09 | 2019-04-04 | 51.547 | 181,631 | -3,395 | 0.00% | 9,362,495 |
| 2019-04-01 | 2019-03-28 | 47.349 | 185,026 | +6,790 | 0.00% | 8,760,872 |
| 2019-03-25 | 2019-03-21 | 49.043 | 178,236 | +3,395 | 0.00% | 8,741,244 |
| 2019-03-12 | 2019-03-08 | 47.497 | 174,841 | -1,358 | 0.00% | 8,304,368 |
| 2019-03-04 | 2019-02-28 | 48.307 | 176,199 | -1,019 | 0.00% | 8,511,594 |
| 2019-02-28 | 2019-02-26 | 47.939 | 177,218 | -2,037 | 0.00% | 8,495,568 |
| 2019-02-26 | 2019-02-22 | 48.454 | 179,255 | -1,358 | 0.00% | 8,685,619 |
| 2019-02-22 | 2019-02-20 | 48.307 | 180,613 | +1,358 | 0.00% | 8,724,819 |
| 2019-02-15 | 2019-02-13 | 45.582 | 179,255 | +1,358 | 0.00% | 8,170,818 |
| 2019-01-22 | 2019-01-18 | 43.447 | 177,897 | -6,790 | 0.00% | 7,729,017 |
| 2019-01-04 | 2019-01-02 | 41.900 | 184,687 | +1,358 | 0.00% | 7,738,418 |
| 2019-01-03 | 2018-12-31 | 42.857 | 183,329 | -5,432 | 0.00% | 7,857,018 |
| 2018-12-27 | 2018-12-20 | 43.005 | 188,761 | +679 | 0.00% | 8,117,620 |
| 2018-12-11 | 2018-12-07 | 43.741 | 188,082 | +2,037 | 0.00% | 8,226,920 |
| 2018-12-05 | 2018-12-03 | 45.803 | 186,045 | +2,037 | 0.00% | 8,521,420 |
| 2018-11-08 | 2018-11-06 | 44.183 | 184,008 | +1,358 | 0.00% | 8,130,019 |
| 2018-10-25 | 2018-10-23 | 48.969 | 182,650 | -33,949 | 0.00% | 8,944,270 |
| 2018-09-17 | 2018-09-13 | 53.747 | 216,599 | +3,229 | 0.00% | 11,641,622 |
| 2018-09-10 | 2018-09-06 | 54.719 | 213,370 | +3,345 | 0.00% | 11,675,423 |
| 2018-09-07 | 2018-09-05 | 55.467 | 210,025 | +1,338 | 0.00% | 11,649,387 |
| 2018-08-30 | 2018-08-28 | 58.681 | 208,687 | -6,689 | 0.00% | 12,245,971 |
| 2018-07-24 | 2018-07-20 | 53.897 | 215,376 | +6,689 | 0.00% | 11,608,089 |
| 2018-07-11 | 2018-07-09 | 54.719 | 208,687 | -669 | 0.00% | 11,419,173 |
| 2018-07-05 | 2018-07-03 | 54.794 | 209,356 | +1,672 | 0.00% | 11,471,430 |
| 2018-07-04 | 2018-06-29 | 55.242 | 207,684 | +669 | 0.00% | 11,472,964 |
| 2018-06-29 | 2018-06-27 | 57.964 | 207,015 | +4,113 | 0.00% | 11,999,397 |
| 2018-06-26 | 2018-06-22 | 58.574 | 202,902 | -13,112 | 0.00% | 11,884,791 |
| 2018-06-22 | 2018-06-20 | 58.803 | 216,014 | -655 | 0.00% | 12,702,239 |
| 2018-06-20 | 2018-06-15 | 60.176 | 216,669 | +655 | 0.00% | 13,038,205 |
| 2018-06-19 | 2018-06-14 | 60.710 | 216,014 | -2,622 | 0.00% | 13,114,115 |
| 2018-06-12 | 2018-06-08 | 60.938 | 218,636 | +2,294 | 0.00% | 13,323,320 |
| 2018-06-11 | 2018-06-07 | 61.549 | 216,342 | +1,639 | 0.00% | 13,315,528 |
| 2018-05-24 | 2018-05-21 | 61.854 | 214,703 | -983 | 0.00% | 13,280,150 |
| 2018-05-18 | 2018-05-16 | 61.701 | 215,686 | +983 | 0.00% | 13,308,052 |
| 2018-04-20 | 2018-04-18 | 58.650 | 214,703 | -327 | 0.00% | 12,592,399 |
| 2018-04-18 | 2018-04-16 | 58.422 | 215,030 | +327 | 0.00% | 12,562,378 |
| 2018-04-13 | 2018-04-11 | 56.972 | 214,703 | -655 | 0.00% | 12,232,148 |
| 2018-04-12 | 2018-04-10 | 57.049 | 215,358 | +655 | 0.00% | 12,285,890 |
| 2018-04-10 | 2018-04-06 | 55.981 | 214,703 | -6,555 | 0.00% | 12,019,273 |
| 2018-04-03 | 2018-03-28 | 58.574 | 221,258 | +3,278 | 0.00% | 12,959,977 |
| 2018-03-28 | 2018-03-26 | 59.260 | 217,980 | +3,277 | 0.00% | 12,917,596 |
| 2018-03-27 | 2018-03-23 | 59.489 | 214,703 | -1,311 | 0.00% | 12,772,524 |
| 2018-03-20 | 2018-03-16 | 60.557 | 216,014 | +984 | 0.00% | 13,081,165 |
| 2018-03-16 | 2018-03-14 | 60.710 | 215,030 | -1,312 | 0.00% | 13,054,377 |
| 2018-03-15 | 2018-03-13 | 61.015 | 216,342 | +1,312 | 0.00% | 13,200,028 |
| 2018-03-06 | 2018-03-02 | 59.947 | 215,030 | +16,389 | 0.00% | 12,890,377 |
| 2018-03-05 | 2018-03-01 | 60.557 | 198,641 | -655 | 0.00% | 12,029,108 |
| 2018-03-01 | 2018-02-27 | 60.633 | 199,296 | +17,045 | 0.00% | 12,083,972 |
| 2018-02-08 | 2018-02-06 | 57.430 | 182,251 | -1,639 | 0.00% | 10,466,679 |
| 2018-01-25 | 2018-01-23 | 63.379 | 183,890 | -1,967 | 0.00% | 11,654,755 |
| 2018-01-16 | 2018-01-12 | 62.082 | 185,857 | +983 | 0.00% | 11,538,447 |
| 2018-01-12 | 2018-01-10 | 60.710 | 184,874 | -1,639 | 0.00% | 11,223,619 |
| 2018-01-11 | 2018-01-09 | 60.710 | 186,513 | -655 | 0.00% | 11,323,122 |
| 2018-01-09 | 2018-01-05 | 59.871 | 187,168 | -9,834 | 0.00% | 11,205,862 |
| 2018-01-08 | 2018-01-04 | 60.328 | 197,002 | +6,556 | 0.00% | 11,884,780 |
| 2018-01-05 | 2018-01-03 | 60.557 | 190,446 | +3,278 | 0.00% | 11,532,843 |
| 2017-12-18 | 2017-12-14 | 60.252 | 187,168 | +655 | 0.00% | 11,277,237 |
| 2017-12-12 | 2017-12-08 | 58.498 | 186,513 | -6,555 | 0.00% | 10,910,596 |
| 2017-12-04 | 2017-11-30 | 60.252 | 193,068 | -1,312 | 0.00% | 11,632,723 |
| 2017-11-28 | 2017-11-24 | 56.972 | 194,380 | +3,278 | 0.00% | 11,074,298 |
| 2017-11-24 | 2017-11-22 | 57.354 | 191,102 | -1,311 | 0.00% | 10,960,417 |
| 2017-11-20 | 2017-11-16 | 56.820 | 192,413 | -17,373 | 0.00% | 10,932,883 |
| 2017-11-09 | 2017-11-07 | 56.210 | 209,786 | -983 | 0.00% | 11,792,015 |
| 2017-11-06 | 2017-11-02 | 56.362 | 210,769 | +1,967 | 0.00% | 11,879,419 |
| 2017-11-03 | 2017-11-01 | 56.896 | 208,802 | +1,311 | 0.00% | 11,880,029 |
| 2017-10-26 | 2017-10-24 | 58.116 | 207,491 | +1,967 | 0.00% | 12,058,638 |
| 2017-10-25 | 2017-10-23 | 58.422 | 205,524 | +1,311 | 0.00% | 12,007,023 |
| 2017-10-20 | 2017-10-18 | 59.184 | 204,213 | +983 | 0.00% | 12,086,182 |
| 2017-09-29 | 2017-09-27 | 57.964 | 203,230 | +3,278 | 0.00% | 11,780,004 |
| 2017-09-28 | 2017-09-26 | 58.116 | 199,952 | +1,311 | 0.00% | 11,620,498 |
| 2017-09-27 | 2017-09-25 | 58.193 | 198,641 | -4,589 | 0.00% | 11,559,457 |
| 2017-09-26 | 2017-09-22 | 58.650 | 203,230 | +983 | 0.00% | 11,919,504 |
| 2017-09-21 | 2017-09-19 | 58.040 | 202,247 | +3,606 | 0.00% | 11,738,450 |
| 2017-09-18 | 2017-09-14 | 60.407 | 198,641 | +3,268 | 0.00% | 11,999,275 |
| 2017-09-11 | 2017-09-07 | 59.399 | 195,373 | -7,737 | 0.00% | 11,604,915 |
| 2017-09-08 | 2017-09-06 | 59.864 | 203,110 | +2,579 | 0.00% | 12,158,983 |
| 2017-09-05 | 2017-09-01 | 60.795 | 200,531 | +645 | 0.00% | 12,191,194 |
| 2017-09-04 | 2017-08-31 | 61.803 | 199,886 | +4,513 | 0.00% | 12,353,481 |
| 2017-08-30 | 2017-08-28 | 61.570 | 195,373 | +2,579 | 0.00% | 12,029,116 |
| 2017-08-29 | 2017-08-25 | 61.570 | 192,794 | +1,290 | 0.00% | 11,870,327 |
| 2017-08-28 | 2017-08-24 | 59.631 | 191,504 | +1,612 | 0.00% | 11,419,651 |
| 2017-08-17 | 2017-08-15 | 58.856 | 189,892 | -967 | 0.00% | 11,176,275 |
| 2017-08-16 | 2017-08-14 | 59.166 | 190,859 | +4,513 | 0.00% | 11,292,389 |
| 2017-08-11 | 2017-08-09 | 60.795 | 186,346 | +968 | 0.00% | 11,328,823 |
| 2017-08-10 | 2017-08-08 | 61.105 | 185,378 | +1,934 | 0.00% | 11,327,474 |
| 2017-08-09 | 2017-08-07 | 61.570 | 183,444 | -1,290 | 0.00% | 11,294,647 |
| 2017-08-08 | 2017-08-04 | 60.872 | 184,734 | -644 | 0.00% | 11,245,147 |
| 2017-08-07 | 2017-08-03 | 60.872 | 185,378 | +3,868 | 0.00% | 11,284,349 |
| 2017-08-04 | 2017-08-02 | 61.803 | 181,510 | -3,868 | 0.00% | 11,217,796 |
| 2017-08-03 | 2017-08-01 | 61.725 | 185,378 | -6,448 | 0.00% | 11,442,473 |
| 2017-07-28 | 2017-07-26 | 58.778 | 191,826 | -1,612 | 0.00% | 11,275,228 |
| 2017-07-27 | 2017-07-25 | 58.236 | 193,438 | -16,120 | 0.00% | 11,264,979 |
| 2017-07-24 | 2017-07-20 | 57.693 | 209,558 | -3,224 | 0.00% | 12,089,987 |
| 2017-07-21 | 2017-07-19 | 57.925 | 212,782 | +3,869 | 0.00% | 12,325,488 |
| 2017-07-18 | 2017-07-14 | 57.383 | 208,913 | +3,224 | 0.00% | 11,987,975 |
| 2017-07-17 | 2017-07-13 | 57.693 | 205,689 | +2,579 | 0.00% | 11,866,774 |
| 2017-07-13 | 2017-07-11 | 58.158 | 203,110 | +645 | 0.00% | 11,812,484 |
| 2017-07-10 | 2017-07-06 | 56.917 | 202,465 | +3,546 | 0.00% | 11,523,772 |
| 2017-07-06 | 2017-07-04 | 57.383 | 198,919 | +2,901 | 0.00% | 11,414,493 |
| 2017-07-05 | 2017-07-03 | 58.778 | 196,018 | +9,028 | 0.00% | 11,521,627 |
| 2017-06-30 | 2017-06-28 | 59.423 | 186,990 | +3,004 | 0.00% | 11,111,502 |
| 2017-06-29 | 2017-06-27 | 58.950 | 183,986 | +12,689 | 0.00% | 10,845,996 |
| 2017-05-26 | 2017-05-24 | 54.458 | 171,297 | +951 | 0.00% | 9,328,479 |
| 2017-05-22 | 2017-05-18 | 52.961 | 170,346 | +12,689 | 0.00% | 9,021,615 |
| 2017-04-27 | 2017-04-25 | 49.493 | 157,657 | +634 | 0.00% | 7,802,898 |
| 2017-03-23 | 2017-03-21 | 50.675 | 157,023 | -77,401 | 0.00% | 7,957,145 |
| 2017-03-02 | 2017-02-28 | 48.390 | 234,424 | -317 | 0.00% | 11,343,668 |
| 2017-03-01 | 2017-02-27 | 48.862 | 234,741 | +317 | 0.00% | 11,470,007 |
| 2017-02-21 | 2017-02-17 | 49.493 | 234,424 | -22,205 | 0.00% | 11,602,318 |
| 2017-02-14 | 2017-02-10 | 48.862 | 256,629 | +3,172 | 0.00% | 12,539,507 |
| 2017-02-13 | 2017-02-09 | 48.862 | 253,457 | +19,033 | 0.00% | 12,384,516 |
| 2017-02-10 | 2017-02-08 | 49.887 | 234,424 | +75,498 | 0.00% | 11,694,693 |
| 2017-01-20 | 2017-01-18 | 47.917 | 158,926 | -3,172 | 0.00% | 7,615,205 |
| 2017-01-11 | 2017-01-09 | 45.158 | 162,098 | -7,613 | 0.00% | 7,320,072 |
| 2016-11-23 | 2016-11-21 | 44.134 | 169,711 | -1,586 | 0.00% | 7,489,987 |
| 2016-11-04 | 2016-11-02 | 42.715 | 171,297 | +6,344 | 0.00% | 7,316,984 |
| 2016-10-24 | 2016-10-19 | 41.533 | 164,953 | +3,172 | 0.00% | 6,850,999 |
| 2016-09-29 | 2016-09-27 | 41.691 | 161,781 | -6,661 | 0.00% | 6,744,756 |
| 2016-09-28 | 2016-09-26 | 41.297 | 168,442 | +6,661 | 0.00% | 6,956,083 |
| 2016-09-19 | 2016-09-14 | 47.362 | 161,781 | +6,989 | 0.00% | 7,662,277 |
| 2016-07-25 | 2016-07-21 | 41.349 | 154,792 | -1,821 | 0.00% | 6,400,512 |
| 2016-07-22 | 2016-07-20 | 41.184 | 156,613 | +607 | 0.00% | 6,450,009 |
| 2016-07-21 | 2016-07-19 | 39.949 | 156,006 | +1,214 | 0.00% | 6,232,260 |
| 2016-07-15 | 2016-07-13 | 39.619 | 154,792 | -607 | 0.00% | 6,132,762 |
| 2016-07-07 | 2016-07-05 | 38.054 | 155,399 | -607 | 0.00% | 5,913,610 |
| 2016-07-06 | 2016-07-04 | 38.549 | 156,006 | +607 | 0.00% | 6,013,810 |
| 2016-07-05 | 2016-06-30 | 38.219 | 155,399 | -1,214 | 0.00% | 5,939,210 |
| 2016-06-30 | 2016-06-28 | 37.395 | 156,613 | +1,214 | 0.00% | 5,856,608 |
| 2016-06-08 | 2016-06-06 | 40.996 | 155,399 | +4,281 | 0.00% | 6,370,696 |
| 2016-05-17 | 2016-05-13 | 36.676 | 151,118 | +25,973 | 0.00% | 5,542,394 |
| 2016-03-04 | 2016-03-02 | 35.321 | 125,145 | -1,771 | 0.00% | 4,420,209 |
| 2016-03-01 | 2016-02-26 | 33.881 | 126,916 | -1,475 | 0.00% | 4,300,012 |
| 2016-02-29 | 2016-02-25 | 32.966 | 128,391 | +1,475 | 0.00% | 4,232,536 |
| 2016-02-25 | 2016-02-23 | 34.304 | 126,916 | -2,066 | 0.00% | 4,353,762 |
| 2016-02-04 | 2016-02-02 | 33.406 | 128,982 | +886 | 0.00% | 4,308,829 |
| 2016-02-03 | 2016-02-01 | 33.881 | 128,096 | +1,180 | 0.00% | 4,339,991 |
| 2016-02-02 | 2016-01-29 | 34.728 | 126,916 | -1,180 | 0.00% | 4,407,512 |
| 2016-01-28 | 2016-01-26 | 33.406 | 128,096 | +2,951 | 0.00% | 4,279,231 |
| 2016-01-26 | 2016-01-22 | 34.135 | 125,145 | +295 | 0.00% | 4,271,809 |
| 2016-01-22 | 2016-01-20 | 33.711 | 124,850 | +591 | 0.00% | 4,208,864 |
| 2016-01-11 | 2016-01-07 | 37.862 | 124,259 | +590 | 0.00% | 4,704,665 |
| 2016-01-08 | 2016-01-06 | 38.370 | 123,669 | +295 | 0.00% | 4,745,176 |
| 2016-01-06 | 2016-01-04 | 39.217 | 123,374 | +1,181 | 0.00% | 4,838,357 |
| 2015-12-30 | 2015-12-28 | 40.318 | 122,193 | +1,180 | 0.00% | 4,926,592 |
| 2015-12-17 | 2015-12-15 | 38.793 | 121,013 | -590 | 0.00% | 4,694,516 |
| 2015-12-03 | 2015-12-01 | 41.080 | 121,603 | -1,181 | 0.00% | 4,995,504 |
| 2015-12-02 | 2015-11-30 | 40.233 | 122,784 | +2,362 | 0.00% | 4,940,020 |
| 2015-12-01 | 2015-11-27 | 40.911 | 120,422 | +1,180 | 0.00% | 4,926,588 |
| 2015-11-20 | 2015-11-18 | 41.504 | 119,242 | +295 | 0.00% | 4,949,013 |
| 2015-11-18 | 2015-11-16 | 41.080 | 118,947 | +1,181 | 0.00% | 4,886,394 |
| 2015-11-02 | 2015-10-29 | 42.351 | 117,766 | +1,181 | 0.00% | 4,987,503 |
| 2015-10-28 | 2015-10-26 | 43.029 | 116,585 | +1,771 | 0.00% | 5,016,487 |
| 2015-10-13 | 2015-10-09 | 43.283 | 114,814 | -3,542 | 0.00% | 4,969,458 |
| 2015-10-09 | 2015-10-07 | 41.843 | 118,356 | -1,181 | 0.00% | 4,952,341 |
| 2015-09-25 | 2015-09-23 | 39.895 | 119,537 | +1,181 | 0.00% | 4,768,882 |
| 2015-09-18 | 2015-09-16 | 43.464 | 118,356 | -1,181 | 0.00% | 5,144,238 |
| 2015-09-17 | 2015-09-15 | 42.252 | 119,537 | +2,596 | 0.00% | 5,050,673 |
| 2015-09-14 | 2015-09-10 | 42.425 | 116,941 | +1,155 | 0.00% | 4,961,237 |
| 2015-09-11 | 2015-09-09 | 43.897 | 115,786 | -578 | 0.00% | 5,082,660 |
| 2015-09-10 | 2015-09-08 | 41.992 | 116,364 | -1,155 | 0.00% | 4,886,382 |
| 2015-09-08 | 2015-09-04 | 41.559 | 117,519 | +1,155 | 0.00% | 4,884,008 |
| 2015-09-07 | 2015-09-02 | 41.473 | 116,364 | +578 | 0.00% | 4,825,932 |
| 2015-09-04 | 2015-09-01 | 42.858 | 115,786 | +1,443 | 0.00% | 4,962,361 |
| 2015-09-02 | 2015-08-31 | 45.369 | 114,343 | +1,155 | 0.00% | 5,187,617 |
| 2015-09-01 | 2015-08-28 | 45.802 | 113,188 | +578 | 0.00% | 5,184,216 |
| 2015-08-31 | 2015-08-27 | 46.148 | 112,610 | +1,732 | 0.00% | 5,196,743 |
| 2015-08-28 | 2015-08-26 | 44.676 | 110,878 | +578 | 0.00% | 4,953,614 |
| 2015-08-27 | 2015-08-25 | 45.369 | 110,300 | -578 | 0.00% | 5,004,191 |
| 2015-08-26 | 2015-08-24 | 44.243 | 110,878 | +578 | 0.00% | 4,905,614 |
| 2015-08-20 | 2015-08-18 | 49.265 | 110,300 | +289 | 0.00% | 5,433,940 |
| 2015-08-19 | 2015-08-17 | 50.304 | 110,011 | +288 | 0.00% | 5,534,002 |
| 2015-08-17 | 2015-08-13 | 49.438 | 109,723 | +289 | 0.00% | 5,424,514 |
| 2015-07-27 | 2015-07-23 | 55.499 | 109,434 | -289 | 0.00% | 6,073,477 |
| 2015-07-24 | 2015-07-22 | 55.672 | 109,723 | -1,443 | 0.00% | 6,108,516 |
| 2015-07-21 | 2015-07-17 | 55.412 | 111,166 | -578 | 0.00% | 6,159,976 |
| 2015-07-10 | 2015-07-08 | 48.572 | 111,744 | +578 | 0.00% | 5,427,679 |
| 2015-07-02 | 2015-06-29 | 54.806 | 111,166 | +866 | 0.00% | 6,092,601 |
| 2015-06-18 | 2015-06-16 | 56.325 | 110,300 | +1,957 | 0.00% | 6,212,695 |
| 2015-05-28 | 2015-05-26 | 58.882 | 108,343 | -851 | 0.00% | 6,379,417 |
| 2015-05-27 | 2015-05-22 | 58.441 | 109,194 | +568 | 0.00% | 6,381,400 |
| 2015-04-15 | 2015-04-13 | 52.976 | 108,626 | -4,255 | 0.00% | 5,754,557 |
| 2015-04-14 | 2015-04-10 | 51.037 | 112,881 | +3,404 | 0.00% | 5,761,069 |
| 2015-04-13 | 2015-04-09 | 50.155 | 109,477 | -113,448 | 0.00% | 5,490,840 |
| 2015-04-09 | 2015-04-02 | 49.538 | 222,925 | -1,135 | 0.00% | 11,043,297 |
| 2015-03-30 | 2015-03-26 | 49.009 | 224,060 | -3,403 | 0.00% | 10,981,023 |
| 2015-03-27 | 2015-03-25 | 48.304 | 227,463 | +2,836 | 0.00% | 10,987,401 |
| 2015-02-11 | 2015-02-09 | 48.480 | 224,627 | -567 | 0.00% | 10,890,011 |
| 2015-02-03 | 2015-01-30 | 48.040 | 225,194 | -4,538 | 0.00% | 10,818,249 |
| 2015-02-02 | 2015-01-29 | 47.070 | 229,732 | +2,836 | 0.00% | 10,813,503 |
| 2015-01-27 | 2015-01-23 | 47.158 | 226,896 | -5,672 | 0.00% | 10,700,013 |
| 2015-01-16 | 2015-01-14 | 46.189 | 232,568 | -851 | 0.00% | 10,741,994 |
| 2015-01-05 | 2014-12-31 | 45.748 | 233,419 | -8,509 | 0.00% | 10,678,426 |
| 2014-12-10 | 2014-12-08 | 47.246 | 241,928 | +1,135 | 0.00% | 11,430,220 |
| 2014-11-27 | 2014-11-25 | 48.480 | 240,793 | -1,135 | 0.00% | 11,673,745 |
| 2014-11-20 | 2014-11-18 | 47.775 | 241,928 | -1,134 | 0.00% | 11,558,170 |
| 2014-11-14 | 2014-11-12 | 48.216 | 243,062 | -567 | 0.00% | 11,719,472 |
| 2014-11-05 | 2014-11-03 | 45.219 | 243,629 | -568 | 0.00% | 11,016,662 |
| 2014-10-14 | 2014-10-10 | 43.280 | 244,197 | +1,135 | 0.00% | 10,568,795 |
| 2014-09-12 | 2014-09-10 | 47.610 | 243,062 | -567 | 0.00% | 11,572,268 |
| 2014-09-11 | 2014-09-08 | 47.610 | 243,629 | +5,020 | 0.00% | 11,599,263 |
| 2014-08-22 | 2014-08-20 | 46.800 | 238,609 | -3,889 | 0.00% | 11,166,984 |
| 2014-08-05 | 2014-08-01 | 43.920 | 242,498 | -556 | 0.00% | 10,650,591 |
| 2014-07-24 | 2014-07-22 | 42.660 | 243,054 | -278 | 0.00% | 10,368,761 |
| 2014-06-17 | 2014-06-13 | 41.580 | 243,332 | -1,111 | 0.00% | 10,117,820 |
| 2014-06-13 | 2014-06-11 | 43.615 | 244,443 | +4,848 | 0.00% | 10,661,426 |
| 2014-05-22 | 2014-05-20 | 41.228 | 239,595 | -817 | 0.00% | 9,877,981 |
| 2014-04-17 | 2014-04-15 | 41.687 | 240,412 | +544 | 0.00% | 10,022,039 |
| 2014-04-16 | 2014-04-14 | 42.146 | 239,868 | +545 | 0.00% | 10,109,486 |
| 2014-04-11 | 2014-04-09 | 42.789 | 239,323 | +272 | 0.00% | 10,240,341 |
| 2014-04-09 | 2014-04-07 | 41.871 | 239,051 | -5,445 | 0.00% | 10,009,203 |
| 2014-04-03 | 2014-04-01 | 40.493 | 244,496 | +5,445 | 0.00% | 9,900,439 |
| 2014-03-31 | 2014-03-27 | 40.310 | 239,051 | +272 | 0.00% | 9,636,053 |
| 2014-02-14 | 2014-02-12 | 43.615 | 238,779 | -21,781 | 0.00% | 10,414,390 |
| 2014-02-04 | 2014-01-28 | 43.615 | 260,560 | +9,257 | 0.00% | 11,364,372 |
| 2014-01-28 | 2014-01-24 | 44.258 | 251,303 | -8,168 | 0.00% | 11,122,151 |
| 2014-01-20 | 2014-01-16 | 44.442 | 259,471 | -10,891 | 0.00% | 11,531,300 |
| 2014-01-16 | 2014-01-14 | 44.533 | 270,362 | -817 | 0.00% | 12,040,138 |
| 2014-01-09 | 2014-01-07 | 44.258 | 271,179 | +8,169 | 0.00% | 12,001,822 |
| 2013-12-30 | 2013-12-24 | 45.635 | 263,010 | +1,089 | 0.00% | 12,002,528 |
| 2013-12-20 | 2013-12-18 | 44.993 | 261,921 | +544 | 0.00% | 11,784,482 |
| 2013-12-16 | 2013-12-12 | 45.268 | 261,377 | +11,435 | 0.00% | 11,832,006 |
| 2013-12-12 | 2013-12-10 | 46.829 | 249,942 | +1,634 | 0.00% | 11,704,517 |
| 2013-12-02 | 2013-11-28 | 47.931 | 248,308 | -2,178 | 0.00% | 11,901,599 |
| 2013-11-21 | 2013-11-19 | 47.380 | 250,486 | -4,356 | 0.00% | 11,867,992 |
| 2013-11-20 | 2013-11-18 | 47.564 | 254,842 | -7,624 | 0.00% | 12,121,179 |
| 2013-11-07 | 2013-11-05 | 45.819 | 262,466 | +1,634 | 0.00% | 12,025,903 |
| 2013-10-31 | 2013-10-29 | 45.727 | 260,832 | +2,178 | 0.00% | 11,927,085 |
| 2013-10-25 | 2013-10-23 | 45.911 | 258,654 | -2,723 | 0.00% | 11,874,991 |
| 2013-10-22 | 2013-10-18 | 46.462 | 261,377 | +1,634 | 0.00% | 12,144,006 |
| 2013-09-27 | 2013-09-25 | 46.186 | 259,743 | -2,723 | 0.00% | 11,996,538 |
| 2013-09-24 | 2013-09-19 | 46.278 | 262,466 | -3,267 | 0.00% | 12,146,403 |
| 2013-09-13 | 2013-09-11 | 48.035 | 265,733 | +2,723 | 0.00% | 12,764,538 |
| 2013-09-12 | 2013-09-10 | 47.566 | 263,010 | +6,132 | 0.00% | 12,510,362 |
| 2013-09-11 | 2013-09-09 | 47.378 | 256,878 | +2,664 | 0.00% | 12,170,486 |
| 2013-09-03 | 2013-08-30 | 45.877 | 254,214 | -266 | 0.00% | 11,662,669 |
| 2013-08-22 | 2013-08-20 | 46.065 | 254,480 | +1,066 | 0.00% | 11,722,623 |
| 2013-08-08 | 2013-08-06 | 46.722 | 253,414 | +5,329 | 0.00% | 11,839,942 |
| 2013-07-03 | 2013-06-28 | 44.752 | 248,085 | +800 | 0.00% | 11,102,187 |
| 2013-06-28 | 2013-06-26 | 44.095 | 247,285 | +533 | 0.00% | 10,903,986 |
| 2013-06-27 | 2013-06-25 | 43.344 | 246,752 | +799 | 0.00% | 10,695,283 |
| 2013-06-25 | 2013-06-21 | 44.939 | 245,953 | +6,395 | 0.00% | 11,052,926 |
| 2013-06-13 | 2013-06-10 | 46.909 | 239,558 | -533 | 0.00% | 11,237,516 |
| 2013-06-11 | 2013-06-07 | 46.816 | 240,091 | +1,066 | 0.00% | 11,239,994 |
| 2013-06-03 | 2013-05-30 | 49.536 | 239,025 | +267 | 0.00% | 11,840,414 |
| 2013-05-30 | 2013-05-28 | 53.233 | 238,758 | +6,061 | 0.00% | 12,709,821 |
| 2013-05-13 | 2013-05-09 | 53.137 | 232,697 | -10,389 | 0.00% | 12,364,776 |
| 2013-05-10 | 2013-05-08 | 53.426 | 243,086 | -259 | 0.00% | 12,987,014 |
| 2013-05-09 | 2013-05-07 | 53.137 | 243,345 | -1,039 | 0.00% | 12,930,576 |
| 2013-05-08 | 2013-05-06 | 51.885 | 244,384 | -2,597 | 0.00% | 12,679,961 |
| 2013-05-02 | 2013-04-29 | 51.212 | 246,981 | -1,559 | 0.00% | 12,648,282 |
| 2013-03-22 | 2013-03-20 | 51.019 | 248,540 | -1,558 | 0.00% | 12,680,271 |
| 2013-03-21 | 2013-03-19 | 50.634 | 250,098 | +1,039 | 0.00% | 12,663,459 |
| 2013-03-19 | 2013-03-15 | 50.923 | 249,059 | +260 | 0.00% | 12,682,775 |
| 2013-03-18 | 2013-03-14 | 51.982 | 248,799 | +1,298 | 0.00% | 12,932,985 |
| 2013-02-19 | 2013-02-15 | 51.885 | 247,501 | +1,039 | 0.00% | 12,841,688 |
| 2013-01-28 | 2013-01-24 | 51.019 | 246,462 | -5,194 | 0.00% | 12,574,254 |
| 2013-01-25 | 2013-01-23 | 51.308 | 251,656 | -519 | 0.00% | 12,911,922 |
| 2013-01-16 | 2013-01-14 | 49.575 | 252,175 | -3,377 | 0.00% | 12,501,601 |
| 2013-01-08 | 2013-01-04 | 47.842 | 255,552 | -3,116 | 0.00% | 12,226,216 |
| 2013-01-07 | 2013-01-03 | 47.746 | 258,668 | -1,039 | 0.00% | 12,350,393 |
| 2012-12-28 | 2012-12-24 | 46.110 | 259,707 | +5,194 | 0.00% | 11,975,001 |
| 2012-12-20 | 2012-12-18 | 46.687 | 254,513 | -4,675 | 0.00% | 11,882,507 |
| 2012-12-13 | 2012-12-11 | 45.628 | 259,188 | +780 | 0.00% | 11,826,320 |
| 2012-12-04 | 2012-11-30 | 45.821 | 258,408 | -1,039 | 0.00% | 11,840,479 |
| 2012-12-03 | 2012-11-29 | 46.302 | 259,447 | -520 | 0.00% | 12,012,962 |
| 2012-11-20 | 2012-11-16 | 45.051 | 259,967 | +1,039 | 0.00% | 11,711,714 |
| 2012-11-14 | 2012-11-12 | 45.628 | 258,928 | +2,078 | 0.00% | 11,814,456 |
| 2012-11-06 | 2012-11-02 | 46.591 | 256,850 | +10,388 | 0.00% | 11,966,890 |
| 2012-10-31 | 2012-10-29 | 45.147 | 246,462 | -7,791 | 0.00% | 11,127,028 |
| 2012-10-29 | 2012-10-25 | 47.072 | 254,253 | +5,194 | 0.00% | 11,968,269 |
| 2012-10-22 | 2012-10-18 | 46.110 | 249,059 | +10,388 | 0.00% | 11,484,025 |
| 2012-10-16 | 2012-10-12 | 46.398 | 238,671 | +1,039 | 0.00% | 11,073,963 |
| 2012-09-06 | 2012-09-04 | 48.342 | 237,632 | +5,297 | 0.00% | 11,487,695 |
| 2012-08-28 | 2012-08-24 | 48.441 | 232,335 | -2,539 | 0.00% | 11,254,501 |
| 2012-08-27 | 2012-08-23 | 49.032 | 234,874 | -2,539 | 0.00% | 11,516,242 |
| 2012-08-23 | 2012-08-21 | 48.638 | 237,413 | -508 | 0.00% | 11,547,233 |
| 2012-08-22 | 2012-08-20 | 48.539 | 237,921 | -1,016 | 0.00% | 11,548,516 |
| 2012-08-17 | 2012-08-15 | 47.456 | 238,937 | +1,524 | 0.00% | 11,339,057 |
| 2012-08-16 | 2012-08-14 | 48.835 | 237,413 | -254 | 0.00% | 11,593,983 |
| 2012-08-02 | 2012-07-31 | 46.964 | 237,667 | -1,016 | 0.00% | 11,161,788 |
| 2012-07-24 | 2012-07-20 | 46.866 | 238,683 | +2,539 | 0.00% | 11,186,003 |
| 2012-07-23 | 2012-07-19 | 46.669 | 236,144 | -7,617 | 0.00% | 11,020,511 |
| 2012-07-20 | 2012-07-18 | 45.881 | 243,761 | +2,539 | 0.00% | 11,183,986 |
| 2012-07-19 | 2012-07-17 | 46.176 | 241,222 | -2,539 | 0.00% | 11,138,745 |
| 2012-07-11 | 2012-07-09 | 45.586 | 243,761 | +2,539 | 0.00% | 11,111,987 |
| 2012-07-10 | 2012-07-06 | 46.373 | 241,222 | -2,539 | 0.00% | 11,186,245 |
| 2012-07-04 | 2012-06-29 | 46.472 | 243,761 | -15,743 | 0.00% | 11,327,986 |
| 2012-06-28 | 2012-06-26 | 46.669 | 259,504 | -8,887 | 0.00% | 12,110,690 |
| 2012-06-26 | 2012-06-22 | 45.979 | 268,391 | +7,871 | 0.00% | 12,340,459 |
| 2012-06-25 | 2012-06-21 | 45.979 | 260,520 | -508 | 0.00% | 11,978,555 |
| 2012-06-20 | 2012-06-18 | 46.176 | 261,028 | -2,539 | 0.00% | 12,053,313 |
| 2012-06-19 | 2012-06-15 | 45.881 | 263,567 | +3,555 | 0.00% | 12,092,705 |
| 2012-06-15 | 2012-06-13 | 44.010 | 260,012 | -1,524 | 0.00% | 11,443,198 |
| 2012-06-11 | 2012-06-07 | 42.730 | 261,536 | +762 | 0.00% | 11,175,519 |
| 2012-06-04 | 2012-05-31 | 42.041 | 260,774 | +508 | 0.00% | 10,963,233 |
| 2012-05-31 | 2012-05-29 | 45.834 | 260,266 | +4,955 | 0.00% | 11,928,933 |
| 2012-05-25 | 2012-05-23 | 44.218 | 255,311 | +99,053 | 0.00% | 11,289,428 |
| 2012-05-22 | 2012-05-18 | 44.319 | 156,258 | +496 | 0.00% | 6,925,244 |
| 2012-05-21 | 2012-05-17 | 44.622 | 155,762 | +1,486 | 0.00% | 6,950,437 |
| 2012-05-11 | 2012-05-09 | 48.458 | 154,276 | +1,485 | 0.00% | 7,475,976 |
| 2012-05-10 | 2012-05-08 | 48.963 | 152,791 | -1,485 | 0.00% | 7,481,141 |
| 2012-05-09 | 2012-05-07 | 48.055 | 154,276 | -6,934 | 0.00% | 7,413,677 |
| 2012-05-04 | 2012-05-02 | 48.761 | 161,210 | -248 | 0.00% | 7,860,812 |
| 2012-05-03 | 2012-04-30 | 48.559 | 161,458 | -495 | 0.00% | 7,840,305 |
| 2012-04-23 | 2012-04-19 | 46.439 | 161,953 | -2,477 | 0.00% | 7,520,992 |
| 2012-04-18 | 2012-04-16 | 46.136 | 164,430 | +6,934 | 0.00% | 7,586,222 |
| 2012-04-17 | 2012-04-13 | 45.632 | 157,496 | +248 | 0.00% | 7,186,812 |
| 2012-04-16 | 2012-04-12 | 45.329 | 157,248 | -2,476 | 0.00% | 7,127,870 |
| 2012-02-24 | 2012-02-22 | 44.319 | 159,724 | -2,477 | 0.00% | 7,078,855 |
| 2012-02-14 | 2012-02-10 | 43.613 | 162,201 | +2,477 | 0.00% | 7,074,009 |
| 2012-02-13 | 2012-02-09 | 43.815 | 159,724 | +2,476 | 0.00% | 6,998,230 |
| 2012-02-09 | 2012-02-07 | 42.199 | 157,248 | -6,439 | 0.00% | 6,635,746 |
| 2012-02-08 | 2012-02-06 | 41.795 | 163,687 | -2,476 | 0.00% | 6,841,366 |
| 2012-02-02 | 2012-01-31 | 41.392 | 166,163 | +2,476 | 0.00% | 6,877,752 |
| 2012-01-27 | 2012-01-20 | 41.694 | 163,687 | +991 | 0.00% | 6,824,841 |
| 2012-01-19 | 2012-01-17 | 40.887 | 162,696 | -495 | 0.00% | 6,652,122 |
| 2012-01-18 | 2012-01-16 | 39.776 | 163,191 | -7,429 | 0.00% | 6,491,136 |
| 2012-01-17 | 2012-01-13 | 39.978 | 170,620 | +4,952 | 0.00% | 6,821,085 |
| 2012-01-16 | 2012-01-12 | 39.332 | 165,668 | +9,906 | 0.00% | 6,516,072 |
| 2012-01-12 | 2012-01-10 | 38.000 | 155,762 | -248 | 0.00% | 5,918,879 |
| 2012-01-09 | 2012-01-05 | 37.353 | 156,010 | +1,981 | 0.00% | 5,827,503 |
| 2011-12-29 | 2011-12-23 | 37.515 | 154,029 | -1,486 | 0.00% | 5,778,386 |
| 2011-12-28 | 2011-12-22 | 37.192 | 155,515 | +1,486 | 0.00% | 5,783,893 |
| 2011-12-16 | 2011-12-14 | 36.102 | 154,029 | -1,981 | 0.00% | 5,560,685 |
| 2011-12-13 | 2011-12-09 | 36.102 | 156,010 | +1,981 | 0.00% | 5,632,202 |
| 2011-12-05 | 2011-12-01 | 36.788 | 154,029 | -1,981 | 0.00% | 5,666,425 |
| 2011-12-01 | 2011-11-29 | 34.648 | 156,010 | -3,962 | 0.00% | 5,405,402 |
| 2011-11-22 | 2011-11-18 | 33.638 | 159,972 | +1,981 | 0.00% | 5,381,177 |
| 2011-11-21 | 2011-11-17 | 34.284 | 157,991 | +2,972 | 0.00% | 5,416,620 |
| 2011-11-18 | 2011-11-16 | 34.809 | 155,019 | +1,981 | 0.00% | 5,396,106 |
| 2011-11-14 | 2011-11-10 | 35.173 | 153,038 | +1,485 | 0.00% | 5,382,769 |
| 2011-11-09 | 2011-11-07 | 36.788 | 151,553 | -1,981 | 0.00% | 5,575,338 |
| 2011-11-07 | 2011-11-03 | 36.950 | 153,534 | +4,458 | 0.00% | 5,673,015 |
| 2011-11-04 | 2011-11-02 | 37.475 | 149,076 | +247 | 0.00% | 5,586,554 |
| 2011-11-01 | 2011-10-28 | 38.686 | 148,829 | -5,447 | 0.00% | 5,757,599 |
| 2011-10-31 | 2011-10-27 | 38.201 | 154,276 | -743 | 0.00% | 5,893,561 |
| 2011-10-28 | 2011-10-26 | 37.151 | 155,019 | +3,962 | 0.00% | 5,759,185 |
| 2011-10-14 | 2011-10-12 | 36.425 | 151,057 | +4,952 | 0.00% | 5,502,191 |
| 2011-10-12 | 2011-10-10 | 34.002 | 146,105 | -990 | 0.00% | 4,967,816 |
| 2011-10-11 | 2011-10-07 | 33.840 | 147,095 | -3,962 | 0.00% | 4,977,717 |
| 2011-10-10 | 2011-10-06 | 31.619 | 151,057 | -1,981 | 0.00% | 4,776,293 |
| 2011-10-07 | 2011-10-04 | 29.317 | 153,038 | +4,952 | 0.00% | 4,486,671 |
| 2011-10-03 | 2011-09-28 | 35.496 | 148,086 | +1,486 | 0.00% | 5,256,434 |
| 2011-09-30 | 2011-09-27 | 37.353 | 146,600 | -2,971 | 0.00% | 5,476,007 |
| 2011-09-28 | 2011-09-26 | 36.021 | 149,571 | -991 | 0.00% | 5,387,665 |
| 2011-09-27 | 2011-09-23 | 37.555 | 150,562 | +3,962 | 0.00% | 5,654,401 |
| 2011-09-23 | 2011-09-21 | 40.099 | 146,600 | +2,972 | 0.00% | 5,878,568 |
| 2011-09-22 | 2011-09-20 | 40.382 | 143,628 | -2,972 | 0.00% | 5,799,992 |
| 2011-09-21 | 2011-09-19 | 40.059 | 146,600 | +1,486 | 0.00% | 5,872,648 |
| 2011-09-20 | 2011-09-16 | 41.291 | 145,114 | -1,486 | 0.00% | 5,991,850 |
| 2011-09-19 | 2011-09-15 | 39.413 | 146,600 | -2,229 | 0.00% | 5,777,928 |
| 2011-09-16 | 2011-09-14 | 39.211 | 148,829 | +2,477 | 0.00% | 5,835,729 |
| 2011-09-15 | 2011-09-12 | 39.776 | 146,352 | -991 | 0.00% | 5,821,343 |
| 2011-09-09 | 2011-09-07 | 44.217 | 147,343 | -4,210 | 0.00% | 6,515,039 |
| 2011-09-08 | 2011-09-06 | 43.072 | 151,553 | +9,299 | 0.00% | 6,527,749 |
| 2011-09-07 | 2011-09-05 | 43.072 | 142,254 | -3,604 | 0.00% | 6,127,219 |
| 2011-09-05 | 2011-09-01 | 44.425 | 145,858 | +240 | 0.00% | 6,479,727 |
| 2011-09-02 | 2011-08-31 | 44.425 | 145,618 | +1,442 | 0.00% | 6,469,065 |
| 2011-08-29 | 2011-08-25 | 42.968 | 144,176 | -3,364 | 0.00% | 6,195,004 |
| 2011-08-24 | 2011-08-22 | 41.325 | 147,540 | +2,403 | 0.00% | 6,097,020 |
| 2011-08-23 | 2011-08-19 | 40.617 | 145,137 | +6,007 | 0.00% | 5,895,037 |
| 2011-08-22 | 2011-08-18 | 42.032 | 139,130 | -5,767 | 0.00% | 5,847,911 |
| 2011-08-19 | 2011-08-17 | 42.448 | 144,897 | +1,923 | 0.00% | 6,150,609 |
| 2011-08-18 | 2011-08-16 | 40.659 | 142,974 | +20,184 | 0.00% | 5,813,132 |
| 2011-08-17 | 2011-08-15 | 40.159 | 122,790 | +4,566 | 0.00% | 4,931,158 |
| 2011-08-16 | 2011-08-12 | 38.203 | 118,224 | +5,767 | 0.00% | 4,516,551 |
| 2011-08-15 | 2011-08-11 | 38.994 | 112,457 | +2,162 | 0.00% | 4,385,152 |
| 2011-08-09 | 2011-08-05 | 45.361 | 110,295 | +481 | 0.00% | 5,003,120 |
| 2011-08-02 | 2011-07-29 | 48.482 | 109,814 | +481 | 0.00% | 5,324,051 |
| 2011-07-28 | 2011-07-26 | 48.691 | 109,333 | -9,612 | 0.00% | 5,323,481 |
| 2011-07-27 | 2011-07-25 | 48.170 | 118,945 | +9,612 | 0.00% | 5,729,619 |
| 2011-06-27 | 2011-06-23 | 46.610 | 109,333 | +720 | 0.00% | 5,095,982 |
| 2011-06-20 | 2011-06-16 | 47.754 | 108,613 | -240 | 0.00% | 5,186,723 |
| 2011-06-15 | 2011-06-13 | 47.962 | 108,853 | +721 | 0.00% | 5,220,834 |
| 2011-06-10 | 2011-06-08 | 47.754 | 108,132 | +481 | 0.00% | 5,163,754 |
| 2011-06-08 | 2011-06-03 | 49.003 | 107,651 | +480 | 0.00% | 5,275,183 |
| 2011-06-02 | 2011-05-31 | 49.939 | 107,171 | +1,442 | 0.00% | 5,352,012 |
| 2011-05-26 | 2011-05-24 | 48.482 | 105,729 | +2,884 | 0.00% | 5,126,000 |
| 2011-05-25 | 2011-05-23 | 48.586 | 102,845 | +480 | 0.00% | 4,996,877 |
| 2011-05-18 | 2011-05-16 | 51.982 | 102,365 | +2,385 | 0.00% | 5,321,186 |
| 2011-05-06 | 2011-05-04 | 51.450 | 99,980 | -1,408 | 0.00% | 5,143,958 |
| 2011-05-04 | 2011-04-29 | 51.982 | 101,388 | +469 | 0.00% | 5,270,399 |
| 2011-04-26 | 2011-04-20 | 52.302 | 100,919 | -4,694 | 0.00% | 5,278,269 |
| 2011-04-18 | 2011-04-14 | 52.835 | 105,613 | +1,878 | 0.00% | 5,580,025 |
| 2011-04-12 | 2011-04-08 | 54.006 | 103,735 | -2,112 | 0.00% | 5,602,352 |
| 2011-04-08 | 2011-04-06 | 54.326 | 105,847 | -470 | 0.00% | 5,750,238 |
| 2011-04-01 | 2011-03-30 | 53.367 | 106,317 | -469 | 0.00% | 5,673,846 |
| 2011-03-31 | 2011-03-29 | 53.154 | 106,786 | -939 | 0.00% | 5,676,126 |
| 2011-03-29 | 2011-03-25 | 51.982 | 107,725 | -5,632 | 0.00% | 5,599,812 |
| 2011-03-28 | 2011-03-24 | 50.917 | 113,357 | +4,693 | 0.00% | 5,771,828 |
| 2011-03-25 | 2011-03-23 | 50.598 | 108,664 | +470 | 0.00% | 5,498,148 |
| 2011-03-24 | 2011-03-22 | 51.556 | 108,194 | +2,816 | 0.00% | 5,578,092 |
| 2011-03-23 | 2011-03-21 | 50.491 | 105,378 | +939 | 0.00% | 5,320,659 |
| 2011-03-21 | 2011-03-17 | 50.278 | 104,439 | -939 | 0.00% | 5,250,998 |
| 2011-03-11 | 2011-03-09 | 54.219 | 105,378 | -939 | 0.00% | 5,713,535 |
| 2011-03-10 | 2011-03-08 | 53.580 | 106,317 | +1,878 | 0.00% | 5,696,496 |
| 2011-03-03 | 2011-03-01 | 52.835 | 104,439 | -5,398 | 0.00% | 5,517,998 |
| 2011-03-02 | 2011-02-28 | 51.450 | 109,837 | -469 | 0.00% | 5,651,099 |
| 2011-02-28 | 2011-02-24 | 49.746 | 110,306 | +469 | 0.00% | 5,487,230 |
| 2011-02-24 | 2011-02-22 | 49.746 | 109,837 | +2,816 | 0.00% | 5,463,899 |
| 2011-02-23 | 2011-02-21 | 51.343 | 107,021 | +704 | 0.00% | 5,494,816 |
| 2011-02-22 | 2011-02-18 | 51.556 | 106,317 | -2,347 | 0.00% | 5,481,321 |
| 2011-02-18 | 2011-02-16 | 51.450 | 108,664 | -469 | 0.00% | 5,590,748 |
| 2011-02-15 | 2011-02-11 | 50.172 | 109,133 | +4,694 | 0.00% | 5,475,378 |
| 2011-02-14 | 2011-02-10 | 48.893 | 104,439 | +1,173 | 0.00% | 5,106,373 |
| 2011-02-11 | 2011-02-09 | 51.024 | 103,266 | +2,347 | 0.00% | 5,269,022 |
| 2011-02-08 | 2011-02-02 | 54.326 | 100,919 | +1,878 | 0.00% | 5,482,520 |
| 2011-02-07 | 2011-01-31 | 53.580 | 99,041 | +939 | 0.00% | 5,306,646 |
| 2011-02-01 | 2011-01-28 | 53.687 | 98,102 | +15,020 | 0.00% | 5,266,784 |
| 2011-01-27 | 2011-01-25 | 55.924 | 83,082 | +7,041 | 0.00% | 4,646,259 |
| 2011-01-26 | 2011-01-24 | 56.669 | 76,041 | +939 | 0.00% | 4,309,199 |
| 2011-01-25 | 2011-01-21 | 57.522 | 75,102 | +939 | 0.00% | 4,319,987 |
| 2011-01-24 | 2011-01-20 | 58.054 | 74,163 | -1,643 | 0.00% | 4,305,473 |
| 2011-01-20 | 2011-01-18 | 58.480 | 75,806 | +1,408 | 0.00% | 4,433,156 |
| 2011-01-18 | 2011-01-14 | 59.759 | 74,398 | +4,694 | 0.00% | 4,445,916 |
| 2011-01-07 | 2011-01-05 | 59.972 | 69,704 | -939 | 0.00% | 4,180,259 |
| 2011-01-06 | 2011-01-04 | 59.119 | 70,643 | -8,449 | 0.00% | 4,176,373 |
| 2011-01-03 | 2010-12-29 | 55.817 | 79,092 | -235 | 0.00% | 4,414,698 |
| 2010-12-29 | 2010-12-24 | 55.072 | 79,327 | +939 | 0.00% | 4,368,665 |
| 2010-12-14 | 2010-12-10 | 54.752 | 78,388 | +939 | 0.00% | 4,291,902 |
| 2010-12-13 | 2010-12-09 | 55.285 | 77,449 | +235 | 0.00% | 4,281,740 |
| 2010-12-10 | 2010-12-08 | 55.178 | 77,214 | +938 | 0.00% | 4,260,523 |
| 2010-12-09 | 2010-12-07 | 56.243 | 76,276 | +5,164 | 0.00% | 4,290,016 |
| 2010-12-07 | 2010-12-03 | 58.906 | 71,112 | +1,408 | 0.00% | 4,188,950 |
| 2010-12-06 | 2010-12-02 | 59.652 | 69,704 | -8,449 | 0.00% | 4,157,984 |
| 2010-12-03 | 2010-12-01 | 59.013 | 78,153 | -1,878 | 0.00% | 4,612,034 |
| 2010-12-02 | 2010-11-30 | 56.882 | 80,031 | +939 | 0.00% | 4,552,360 |
| 2010-11-25 | 2010-11-23 | 55.498 | 79,092 | +3,286 | 0.00% | 4,389,423 |
| 2010-11-24 | 2010-11-22 | 56.776 | 75,806 | -4,694 | 0.00% | 4,303,957 |
| 2010-11-19 | 2010-11-17 | 57.522 | 80,500 | +939 | 0.00% | 4,630,488 |
| 2010-11-16 | 2010-11-12 | 58.800 | 79,561 | +2,347 | 0.00% | 4,678,175 |
| 2010-11-12 | 2010-11-10 | 61.356 | 77,214 | -4,694 | 0.00% | 4,737,570 |
| 2010-11-11 | 2010-11-09 | 60.824 | 81,908 | -470 | 0.00% | 4,981,952 |
| 2010-11-10 | 2010-11-08 | 59.119 | 82,378 | -1,408 | 0.00% | 4,870,139 |
| 2010-11-09 | 2010-11-05 | 56.989 | 83,786 | +1,408 | 0.00% | 4,774,879 |
| 2010-11-08 | 2010-11-04 | 55.391 | 82,378 | +1,643 | 0.00% | 4,563,013 |
| 2010-11-02 | 2010-10-29 | 51.769 | 80,735 | +469 | 0.00% | 4,179,605 |
| 2010-10-28 | 2010-10-26 | 54.219 | 80,266 | -10,326 | 0.00% | 4,351,976 |
| 2010-10-27 | 2010-10-25 | 53.687 | 90,592 | -3,755 | 0.00% | 4,863,596 |
| 2010-10-22 | 2010-10-20 | 53.580 | 94,347 | +235 | 0.00% | 5,055,140 |
| 2010-10-21 | 2010-10-19 | 54.113 | 94,112 | +1,408 | 0.00% | 5,092,674 |
| 2010-10-20 | 2010-10-18 | 53.474 | 92,704 | +938 | 0.00% | 4,957,233 |
| 2010-10-07 | 2010-10-05 | 53.367 | 91,766 | +939 | 0.00% | 4,897,299 |
| 2010-10-06 | 2010-10-04 | 53.687 | 90,827 | +11,735 | 0.00% | 4,876,213 |
| 2010-10-05 | 2010-09-30 | 52.409 | 79,092 | -469 | 0.00% | 4,145,098 |
| 2010-10-04 | 2010-09-29 | 52.089 | 79,561 | +469 | 0.00% | 4,144,253 |
| 2010-09-30 | 2010-09-28 | 49.959 | 79,092 | +9,388 | 0.00% | 3,951,323 |
| 2010-09-09 | 2010-09-07 | 48.359 | 69,704 | +303 | 0.00% | 3,370,804 |
| 2010-09-08 | 2010-09-06 | 48.467 | 69,401 | +922 | 0.00% | 3,363,677 |
| 2010-09-03 | 2010-09-01 | 45.865 | 68,479 | -4,611 | 0.00% | 3,140,789 |
| 2010-08-30 | 2010-08-26 | 43.588 | 73,090 | +4,611 | 0.00% | 3,185,848 |
| 2010-08-04 | 2010-08-02 | 45.106 | 68,479 | -10,606 | 0.00% | 3,088,814 |
| 2010-07-20 | 2010-07-16 | 40.509 | 79,085 | -2,767 | 0.00% | 3,203,627 |
| 2010-06-01 | 2010-05-28 | 37.906 | 81,852 | -2,766 | 0.00% | 3,102,714 |
| 2010-05-26 | 2010-05-24 | 36.345 | 84,618 | +2,766 | 0.00% | 3,075,444 |
| 2010-05-11 | 2010-05-07 | 40.131 | 81,852 | +5,272 | 0.00% | 3,284,834 |
| 2010-05-03 | 2010-04-29 | 42.192 | 76,580 | -224 | 0.00% | 3,231,040 |
| 2010-04-28 | 2010-04-26 | 43.491 | 76,804 | -223 | 0.00% | 3,340,252 |
| 2010-04-16 | 2010-04-14 | 42.953 | 77,027 | +223 | 0.00% | 3,308,550 |
| 2010-04-15 | 2010-04-13 | 42.684 | 76,804 | -2,232 | 0.00% | 3,278,331 |
| 2010-04-13 | 2010-04-09 | 42.102 | 79,036 | -10,271 | 0.00% | 3,327,583 |
| 2010-04-09 | 2010-04-07 | 42.013 | 89,307 | +2,010 | 0.00% | 3,752,014 |
| 2010-03-31 | 2010-03-29 | 42.953 | 87,297 | -4,466 | 0.00% | 3,749,679 |
| 2010-03-23 | 2010-03-19 | 41.475 | 91,763 | +10,271 | 0.00% | 3,805,877 |
| 2010-03-19 | 2010-03-17 | 40.669 | 81,492 | -4,466 | 0.00% | 3,314,186 |
| 2010-03-10 | 2010-03-08 | 40.893 | 85,958 | -446 | 0.00% | 3,515,064 |
| 2010-03-09 | 2010-03-05 | 39.818 | 86,404 | +446 | 0.00% | 3,440,422 |
| 2009-12-21 | 2009-12-17 | 38.429 | 85,958 | +4,466 | 0.00% | 3,303,313 |
| 2009-12-11 | 2009-12-09 | 40.087 | 81,492 | +4,465 | 0.00% | 3,266,737 |
| 2009-12-07 | 2009-12-03 | 42.505 | 77,027 | -4,465 | 0.00% | 3,274,050 |
| 2009-12-01 | 2009-11-27 | 39.549 | 81,492 | +4,465 | 0.00% | 3,222,937 |
| 2009-11-13 | 2009-11-11 | 43.804 | 77,027 | +1,786 | 0.00% | 3,374,100 |
| 2009-11-10 | 2009-11-06 | 41.341 | 75,241 | -15,182 | 0.00% | 3,110,516 |
| 2009-11-09 | 2009-11-05 | 40.042 | 90,423 | +1,786 | 0.00% | 3,620,700 |
| 2009-11-06 | 2009-11-04 | 41.072 | 88,637 | -1,786 | 0.00% | 3,640,495 |
| 2009-10-28 | 2009-10-23 | 40.803 | 90,423 | +13,396 | 0.00% | 3,689,550 |
| 2009-10-15 | 2009-10-13 | 38.116 | 77,027 | -4,465 | 0.00% | 2,935,950 |
| 2009-09-30 | 2009-09-28 | 37.399 | 81,492 | +4,465 | 0.00% | 3,047,738 |
| 2009-09-21 | 2009-09-17 | 41.565 | 77,027 | -2,233 | 0.00% | 3,201,600 |
| 2009-09-15 | 2009-09-11 | 37.758 | 79,260 | -4,465 | 0.00% | 2,992,663 |
| 2009-09-11 | 2009-09-09 | 38.093 | 83,725 | +4,465 | 0.00% | 3,189,364 |
| 2009-09-10 | 2009-09-08 | 38.503 | 79,260 | +1,351 | 0.00% | 3,051,782 |
| 2009-09-01 | 2009-08-28 | 36.453 | 77,909 | -14,484 | 0.00% | 2,840,013 |
| 2009-08-12 | 2009-08-10 | 34.904 | 92,393 | -439 | 0.00% | 3,224,857 |
| 2009-08-11 | 2009-08-07 | 33.947 | 92,832 | +8,778 | 0.00% | 3,151,350 |
| 2009-08-10 | 2009-08-06 | 34.721 | 84,054 | +4,390 | 0.00% | 2,918,475 |
| 2009-08-07 | 2009-08-05 | 35.132 | 79,664 | +439 | 0.00% | 2,798,718 |
| 2009-07-30 | 2009-07-28 | 36.499 | 79,225 | +4,389 | 0.00% | 2,891,595 |
| 2009-07-28 | 2009-07-24 | 36.863 | 74,836 | -220 | 0.00% | 2,758,683 |
| 2009-07-13 | 2009-07-09 | 31.441 | 75,056 | -4,389 | 0.00% | 2,359,811 |
| 2009-07-10 | 2009-07-08 | 31.668 | 79,445 | -878 | 0.00% | 2,515,904 |
| 2009-07-09 | 2009-07-07 | 32.717 | 80,323 | -1,316 | 0.00% | 2,627,889 |
| 2009-07-08 | 2009-07-06 | 32.990 | 81,639 | -4,390 | 0.00% | 2,693,264 |
| 2009-07-03 | 2009-06-30 | 30.939 | 86,029 | -6,584 | 0.00% | 2,661,689 |
| 2009-06-18 | 2009-06-16 | 29.755 | 92,613 | +4,390 | 0.00% | 2,755,674 |
| 2009-06-16 | 2009-06-12 | 31.258 | 88,223 | -4,390 | 0.00% | 2,757,710 |
| 2009-06-11 | 2009-06-09 | 29.664 | 92,613 | -4,389 | 0.00% | 2,747,234 |
| 2009-06-09 | 2009-06-05 | 32.261 | 97,002 | -878 | 0.00% | 3,129,368 |
| 2009-06-08 | 2009-06-04 | 32.534 | 97,880 | +8,779 | 0.00% | 3,184,453 |
| 2009-06-05 | 2009-06-03 | 31.805 | 89,101 | -8,779 | 0.00% | 2,833,875 |
| 2009-06-04 | 2009-06-02 | 30.119 | 97,880 | -4,389 | 0.00% | 2,948,072 |
| 2009-06-03 | 2009-06-01 | 30.165 | 102,269 | +18,435 | 0.00% | 3,084,925 |
| 2009-06-02 | 2009-05-29 | 28.114 | 83,834 | -4,389 | 0.00% | 2,356,937 |
| 2009-05-27 | 2009-05-25 | 25.061 | 88,223 | +4,389 | 0.00% | 2,210,992 |
| 2009-05-21 | 2009-05-19 | 25.471 | 83,834 | -878 | 0.00% | 2,135,378 |
| 2009-05-19 | 2009-05-15 | 25.061 | 84,712 | +878 | 0.00% | 2,123,001 |
| 2009-05-15 | 2009-05-13 | 25.654 | 83,834 | +1,317 | 0.00% | 2,150,658 |
| 2009-04-08 | 2009-04-06 | 21.348 | 82,517 | -659 | 0.00% | 1,761,553 |
| 2009-04-06 | 2009-04-02 | 20.459 | 83,176 | -2,194 | 0.00% | 1,701,716 |
| 2009-03-27 | 2009-03-25 | 18.409 | 85,370 | -4,390 | 0.00% | 1,571,554 |
| 2009-03-25 | 2009-03-23 | 17.680 | 89,760 | -1,097 | 0.00% | 1,586,928 |
| 2009-03-11 | 2009-03-09 | 14.353 | 90,857 | +4,389 | 0.00% | 1,304,102 |
| 2009-02-02 | 2009-01-29 | 18.637 | 86,468 | -2,633 | 0.00% | 1,611,467 |
| 2009-01-29 | 2009-01-22 | 18.363 | 89,101 | -6,584 | 0.00% | 1,636,177 |
| 2009-01-23 | 2009-01-21 | 17.771 | 95,685 | +6,584 | 0.00% | 1,700,400 |
| 2009-01-22 | 2009-01-20 | 18.477 | 89,101 | +2,633 | 0.00% | 1,646,327 |
| 2009-01-07 | 2009-01-05 | 20.801 | 86,468 | +4,390 | 0.00% | 1,798,618 |
| 2009-01-06 | 2009-01-02 | 20.641 | 82,078 | -3,951 | 0.00% | 1,694,212 |
| 2009-01-05 | 2008-12-31 | 20.004 | 86,029 | +2,634 | 0.00% | 1,720,886 |
| 2008-12-29 | 2008-12-22 | 19.776 | 83,395 | -1,317 | 0.00% | 1,649,197 |
| 2008-12-23 | 2008-12-19 | 20.186 | 84,712 | -8,778 | 0.00% | 1,709,981 |
| 2008-12-22 | 2008-12-18 | 20.505 | 93,490 | +8,778 | 0.00% | 1,916,992 |
| 2008-12-19 | 2008-12-17 | 19.730 | 84,712 | +2,195 | 0.00% | 1,671,381 |
| 2008-12-18 | 2008-12-16 | 19.388 | 82,517 | +4,828 | 0.00% | 1,599,874 |
| 2008-12-17 | 2008-12-15 | 19.753 | 77,689 | +2,194 | 0.00% | 1,534,586 |
| 2008-12-15 | 2008-12-11 | 22.077 | 75,495 | +1,756 | 0.00% | 1,666,689 |
| 2008-12-12 | 2008-12-10 | 22.396 | 73,739 | -658 | 0.00% | 1,651,442 |
| 2008-12-10 | 2008-12-08 | 22.100 | 74,397 | -13,168 | 0.00% | 1,644,144 |
| 2008-12-09 | 2008-12-05 | 19.821 | 87,565 | -3,511 | 0.00% | 1,735,651 |
| 2008-12-04 | 2008-12-02 | 18.796 | 91,076 | +2,194 | 0.00% | 1,711,869 |
| 2008-12-02 | 2008-11-28 | 20.323 | 88,882 | +4,390 | 0.00% | 1,806,306 |
| 2008-12-01 | 2008-11-27 | 18.500 | 84,492 | +4,389 | 0.00% | 1,563,091 |
| 2008-11-21 | 2008-11-19 | 17.862 | 80,103 | +2,194 | 0.00% | 1,430,795 |
| 2008-11-20 | 2008-11-18 | 17.953 | 77,909 | +2,195 | 0.00% | 1,398,706 |
| 2008-11-17 | 2008-11-13 | 18.637 | 75,714 | +1,317 | 0.00% | 1,411,049 |
| 2008-11-07 | 2008-11-05 | 22.100 | 74,397 | -1,317 | 0.00% | 1,644,144 |
| 2008-11-05 | 2008-11-03 | 19.069 | 75,714 | -2,195 | 0.00% | 1,443,824 |
| 2008-11-04 | 2008-10-31 | 19.548 | 77,909 | +2,195 | 0.00% | 1,522,957 |
| 2008-11-03 | 2008-10-30 | 20.733 | 75,714 | +1,317 | 0.00% | 1,569,749 |
| 2008-10-21 | 2008-10-17 | 25.061 | 74,397 | -4,389 | 0.00% | 1,864,493 |
| 2008-10-15 | 2008-10-13 | 28.023 | 78,786 | -220 | 0.00% | 2,207,836 |
| 2008-10-10 | 2008-10-08 | 26.155 | 79,006 | -18,435 | 0.00% | 2,066,401 |
| 2008-10-09 | 2008-10-06 | 28.707 | 97,441 | +8,340 | 0.00% | 2,797,209 |
| 2008-10-06 | 2008-10-02 | 30.757 | 89,101 | +1,317 | 0.00% | 2,740,495 |
| 2008-09-30 | 2008-09-26 | 32.580 | 87,784 | +219 | 0.00% | 2,859,987 |
| 2008-09-24 | 2008-09-22 | 34.630 | 87,565 | +8,779 | 0.00% | 3,032,402 |
| 2008-09-23 | 2008-09-19 | 33.673 | 78,786 | -8,779 | 0.00% | 2,652,993 |
| 2008-09-22 | 2008-09-18 | 32.489 | 87,565 | +1,097 | 0.00% | 2,844,872 |
| 2008-09-19 | 2008-09-17 | 33.127 | 86,468 | -17,557 | 0.00% | 2,864,392 |
| 2008-09-18 | 2008-09-16 | 33.719 | 104,025 | +220 | 0.00% | 3,507,617 |
| 2008-09-17 | 2008-09-12 | 37.364 | 103,805 | +4,389 | 0.00% | 3,878,598 |
| 2008-09-11 | 2008-09-09 | 41.484 | 99,416 | +4,587 | 0.00% | 4,124,128 |
| 2008-09-04 | 2008-09-02 | 41.016 | 94,829 | -2,141 | 0.00% | 3,889,543 |
| 2008-09-02 | 2008-08-29 | 40.876 | 96,970 | +2,141 | 0.00% | 3,963,769 |
| 2008-09-01 | 2008-08-28 | 42.278 | 94,829 | -8,562 | 0.00% | 4,009,153 |
| 2008-08-20 | 2008-08-18 | 44.193 | 103,391 | -2,141 | 0.00% | 4,569,165 |
| 2008-08-19 | 2008-08-15 | 44.380 | 105,532 | +2,141 | 0.00% | 4,683,502 |
| 2008-08-18 | 2008-08-14 | 44.707 | 103,391 | +214 | 0.00% | 4,622,294 |
| 2008-08-15 | 2008-08-13 | 45.314 | 103,177 | -214 | 0.00% | 4,675,387 |
| 2008-07-10 | 2008-07-08 | 45.595 | 103,391 | +4,281 | 0.00% | 4,714,064 |
| 2008-06-06 | 2008-06-04 | 47.416 | 99,110 | -2,569 | 0.00% | 4,699,444 |
| 2008-05-09 | 2008-05-07 | 49.046 | 101,679 | +2,410 | 0.00% | 4,986,938 |
| 2008-05-05 | 2008-04-30 | 48.209 | 99,269 | -16,719 | 0.00% | 4,785,613 |
| 2008-04-24 | 2008-04-22 | 47.754 | 115,988 | -418 | 0.00% | 5,538,887 |
| 2008-04-07 | 2008-04-02 | 46.271 | 116,406 | -2,508 | 0.00% | 5,386,178 |
| 2008-03-13 | 2008-03-11 | 43.687 | 118,914 | +836 | 0.00% | 5,194,965 |
| 2008-03-11 | 2008-03-07 | 43.256 | 118,078 | +209 | 0.00% | 5,107,593 |
| 2008-03-06 | 2008-03-04 | 44.835 | 117,869 | +418 | 0.00% | 5,284,672 |
| 2008-03-05 | 2008-03-03 | 45.218 | 117,451 | +1,672 | 0.00% | 5,310,891 |
| 2008-02-12 | 2008-02-06 | 45.553 | 115,779 | -209 | 0.00% | 5,274,067 |
| 2008-01-30 | 2008-01-28 | 46.941 | 115,988 | +418 | 0.00% | 5,444,537 |
| 2008-01-24 | 2008-01-22 | 42.299 | 115,570 | +418 | 0.00% | 4,888,507 |
| 2008-01-23 | 2008-01-21 | 47.180 | 115,152 | +2,508 | 0.00% | 5,432,845 |
| 2008-01-22 | 2008-01-18 | 50.123 | 112,644 | -627 | 0.00% | 5,646,001 |
| 2008-01-18 | 2008-01-16 | 48.926 | 113,271 | -3,762 | 0.00% | 5,541,929 |
| 2008-01-17 | 2008-01-15 | 53.831 | 117,033 | +4,598 | 0.00% | 6,299,988 |
| 2008-01-16 | 2008-01-14 | 56.343 | 112,435 | -1,672 | 0.00% | 6,334,923 |
| 2008-01-15 | 2008-01-11 | 55.266 | 114,107 | -418 | 0.00% | 6,306,279 |
| 2008-01-14 | 2008-01-10 | 54.668 | 114,525 | +2,507 | 0.00% | 6,260,880 |
| 2008-01-11 | 2008-01-09 | 53.831 | 112,018 | +418 | 0.00% | 6,030,026 |
| 2008-01-08 | 2008-01-04 | 51.080 | 111,600 | -209 | 0.00% | 5,700,474 |
| 2007-12-14 | 2007-12-12 | 52.874 | 111,809 | -4,179 | 0.00% | 5,911,775 |
| 2007-12-13 | 2007-12-11 | 53.592 | 115,988 | +4,179 | 0.00% | 6,215,985 |
| 2007-12-12 | 2007-12-10 | 52.156 | 111,809 | -417 | 0.00% | 5,831,525 |
| 2007-12-11 | 2007-12-07 | 51.558 | 112,226 | -8,360 | 0.00% | 5,786,149 |
| 2007-12-10 | 2007-12-06 | 51.917 | 120,586 | +7,524 | 0.00% | 6,260,449 |
| 2007-11-22 | 2007-11-20 | 45.888 | 113,062 | +4,179 | 0.00% | 5,188,169 |
| 2007-11-21 | 2007-11-19 | 47.228 | 108,883 | +4,180 | 0.00% | 5,142,285 |
| 2007-11-13 | 2007-11-09 | 49.644 | 104,703 | +1,254 | 0.00% | 5,197,878 |
| 2007-11-05 | 2007-11-01 | 54.190 | 103,449 | -5,016 | 0.00% | 5,605,875 |
| 2007-10-31 | 2007-10-29 | 53.711 | 108,465 | -627 | 0.00% | 5,825,790 |
| 2007-10-30 | 2007-10-26 | 51.438 | 109,092 | +1,254 | 0.00% | 5,611,517 |
| 2007-10-25 | 2007-10-23 | 49.644 | 107,838 | +836 | 0.00% | 5,353,512 |
| 2007-10-18 | 2007-10-16 | 49.524 | 107,002 | -41,797 | 0.00% | 5,299,210 |
| 2007-10-16 | 2007-10-12 | 51.917 | 148,799 | +42,842 | 0.00% | 7,725,180 |
| 2007-10-15 | 2007-10-11 | 51.438 | 105,957 | -836 | 0.00% | 5,450,257 |
| 2007-10-12 | 2007-10-10 | 48.807 | 106,793 | +418 | 0.00% | 5,212,209 |
| 2007-10-08 | 2007-10-04 | 46.845 | 106,375 | -836 | 0.00% | 4,983,118 |
| 2007-10-02 | 2007-09-27 | 46.653 | 107,211 | -1,254 | 0.00% | 5,001,760 |
| 2007-09-27 | 2007-09-24 | 44.739 | 108,465 | -2,299 | 0.00% | 4,852,663 |
| 2007-09-25 | 2007-09-21 | 44.165 | 110,764 | -836 | 0.00% | 4,891,918 |
| 2007-09-24 | 2007-09-20 | 43.782 | 111,600 | +3,553 | 0.00% | 4,886,120 |
| 2007-09-20 | 2007-09-18 | 41.868 | 108,047 | +836 | 0.00% | 4,523,761 |
| 2007-09-19 | 2007-09-17 | 42.443 | 107,211 | +836 | 0.00% | 4,550,319 |
| 2007-09-18 | 2007-09-14 | 42.730 | 106,375 | -418 | 0.00% | 4,545,377 |
| 2007-09-17 | 2007-09-13 | 42.825 | 106,793 | +418 | 0.00% | 4,573,458 |
| 2007-09-11 | 2007-09-07 | 42.730 | 106,375 | +209 | 0.00% | 4,545,377 |
| 2007-09-06 | 2007-09-04 | 45.836 | 106,166 | +2,430 | 0.00% | 4,866,264 |
| 2007-08-29 | 2007-08-27 | 46.522 | 103,736 | -21,441 | 0.00% | 4,826,002 |
| 2007-08-23 | 2007-08-21 | 47.061 | 125,177 | +4,900 | 0.00% | 5,890,909 |
| 2007-08-20 | 2007-08-16 | 43.682 | 120,277 | -8,168 | 0.00% | 5,253,900 |
| 2007-08-17 | 2007-08-15 | 45.592 | 128,445 | +8,168 | 0.00% | 5,856,003 |
| 2007-08-10 | 2007-08-08 | 48.383 | 120,277 | -408 | 0.00% | 5,819,343 |
| 2007-08-07 | 2007-08-03 | 49.093 | 120,685 | -817 | 0.00% | 5,924,778 |
| 2007-07-26 | 2007-07-24 | 47.795 | 121,502 | -817 | 0.00% | 5,807,211 |
| 2007-07-25 | 2007-07-23 | 48.383 | 122,319 | +817 | 0.00% | 5,918,140 |
| 2007-07-24 | 2007-07-20 | 48.334 | 121,502 | -1,021 | 0.00% | 5,872,662 |
| 2007-07-20 | 2007-07-18 | 47.893 | 122,523 | +2,042 | 0.00% | 5,868,010 |
| 2007-07-18 | 2007-07-16 | 48.089 | 120,481 | -1,633 | 0.00% | 5,793,813 |
| 2007-07-16 | 2007-07-12 | 48.383 | 122,114 | +816 | 0.00% | 5,908,222 |
| 2007-07-09 | 2007-07-05 | 46.375 | 121,298 | +4,085 | 0.00% | 5,625,201 |
| 2007-06-26 | 2007-06-22 | 45.787 | 117,213 | 0.00% | 5,366,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy