History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 500 | +0 | 0.00% | 18,430 |
| 2025-10-13 | 2025-10-09 | 36.960 | 500 | +0 | 0.00% | 18,480 |
| 2025-10-10 | 2025-10-08 | 36.220 | 500 | +0 | 0.00% | 18,110 |
| 2025-10-09 | 2025-10-06 | 36.540 | 500 | +0 | 0.00% | 18,270 |
| 2025-10-08 | 2025-10-03 | 36.400 | 500 | +0 | 0.00% | 18,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 500 | +0 | 0.00% | 18,380 |
| 2025-10-03 | 2025-09-30 | 36.540 | 500 | +0 | 0.00% | 18,270 |
| 2025-10-02 | 2025-09-29 | 36.320 | 500 | +0 | 0.00% | 18,160 |
| 2025-09-30 | 2025-09-26 | 36.720 | 500 | +0 | 0.00% | 18,360 |
| 2025-09-29 | 2025-09-25 | 36.300 | 500 | +0 | 0.00% | 18,150 |
| 2025-09-26 | 2025-09-24 | 37.220 | 500 | +0 | 0.00% | 18,610 |
| 2025-09-25 | 2025-09-23 | 37.160 | 500 | +0 | 0.00% | 18,580 |
| 2025-09-24 | 2025-09-22 | 36.800 | 500 | +0 | 0.00% | 18,400 |
| 2025-09-23 | 2025-09-19 | 37.220 | 500 | +0 | 0.00% | 18,610 |
| 2025-09-22 | 2025-09-18 | 37.600 | 500 | +0 | 0.00% | 18,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 500 | +0 | 0.00% | 18,880 |
| 2025-09-18 | 2025-09-16 | 38.100 | 500 | +0 | 0.00% | 19,050 |
| 2025-09-17 | 2025-09-15 | 38.520 | 500 | +0 | 0.00% | 19,260 |
| 2025-09-16 | 2025-09-12 | 38.680 | 500 | +0 | 0.00% | 19,340 |
| 2025-09-15 | 2025-09-11 | 38.700 | 500 | +0 | 0.00% | 19,350 |
| 2025-09-12 | 2025-09-10 | 39.492 | 500 | +0 | 0.00% | 19,746 |
| 2025-09-11 | 2025-09-09 | 38.545 | 500 | +4 | 0.00% | 19,273 |
| 2025-09-10 | 2025-09-08 | 38.485 | 496 | +0 | 0.00% | 19,088 |
| 2025-09-09 | 2025-09-05 | 37.558 | 496 | +0 | 0.00% | 18,629 |
| 2025-09-08 | 2025-09-04 | 37.175 | 496 | +0 | 0.00% | 18,439 |
| 2025-09-05 | 2025-09-03 | 37.417 | 496 | +0 | 0.00% | 18,559 |
| 2025-09-04 | 2025-09-02 | 37.296 | 496 | +0 | 0.00% | 18,499 |
| 2025-09-03 | 2025-09-01 | 37.860 | 496 | +0 | 0.00% | 18,779 |
| 2025-09-02 | 2025-08-29 | 35.482 | 496 | +0 | 0.00% | 17,599 |
| 2025-09-01 | 2025-08-28 | 36.470 | 496 | +0 | 0.00% | 18,089 |
| 2025-08-29 | 2025-08-27 | 36.208 | 496 | +0 | 0.00% | 17,959 |
| 2025-08-28 | 2025-08-26 | 36.611 | 496 | +0 | 0.00% | 18,159 |
| 2025-08-27 | 2025-08-25 | 37.074 | 496 | +0 | 0.00% | 18,389 |
| 2025-08-26 | 2025-08-22 | 37.094 | 496 | +0 | 0.00% | 18,399 |
| 2025-08-25 | 2025-08-21 | 37.316 | 496 | +0 | 0.00% | 18,509 |
| 2025-08-22 | 2025-08-20 | 37.115 | 496 | +0 | 0.00% | 18,409 |
| 2025-08-21 | 2025-08-19 | 36.490 | 496 | +0 | 0.00% | 18,099 |
| 2025-08-20 | 2025-08-18 | 36.288 | 496 | +0 | 0.00% | 17,999 |
| 2025-08-19 | 2025-08-15 | 36.430 | 496 | +0 | 0.00% | 18,069 |
| 2025-08-18 | 2025-08-14 | 36.691 | 496 | +0 | 0.00% | 18,199 |
| 2025-08-15 | 2025-08-13 | 37.921 | 496 | +0 | 0.00% | 18,809 |
| 2025-08-14 | 2025-08-12 | 37.759 | 496 | +0 | 0.00% | 18,729 |
| 2025-08-13 | 2025-08-11 | 37.276 | 496 | +0 | 0.00% | 18,489 |
| 2025-08-12 | 2025-08-08 | 37.175 | 496 | +0 | 0.00% | 18,439 |
| 2025-08-11 | 2025-08-07 | 37.296 | 496 | +0 | 0.00% | 18,499 |
| 2025-08-08 | 2025-08-06 | 36.752 | 496 | +0 | 0.00% | 18,229 |
| 2025-08-07 | 2025-08-05 | 37.336 | 496 | +0 | 0.00% | 18,519 |
| 2025-08-06 | 2025-08-04 | 35.664 | 496 | +0 | 0.00% | 17,689 |
| 2025-08-05 | 2025-08-01 | 35.412 | 496 | +0 | 0.00% | 17,564 |
| 2025-08-04 | 2025-07-31 | 35.563 | 496 | +0 | 0.00% | 17,639 |
| 2025-08-01 | 2025-07-30 | 36.117 | 496 | +0 | 0.00% | 17,914 |
| 2025-07-31 | 2025-07-29 | 36.671 | 496 | +0 | 0.00% | 18,189 |
| 2025-07-30 | 2025-07-28 | 36.822 | 496 | +0 | 0.00% | 18,264 |
| 2025-07-29 | 2025-07-25 | 36.168 | 496 | +0 | 0.00% | 17,939 |
| 2025-07-28 | 2025-07-24 | 36.168 | 496 | +0 | 0.00% | 17,939 |
| 2025-07-25 | 2025-07-23 | 36.470 | 496 | +0 | 0.00% | 18,089 |
| 2025-07-24 | 2025-07-22 | 36.117 | 496 | +0 | 0.00% | 17,914 |
| 2025-07-23 | 2025-07-21 | 37.427 | 496 | +0 | 0.00% | 18,564 |
| 2025-07-22 | 2025-07-18 | 37.377 | 496 | +0 | 0.00% | 18,539 |
| 2025-07-21 | 2025-07-17 | 36.873 | 496 | +0 | 0.00% | 18,289 |
| 2025-07-18 | 2025-07-16 | 37.175 | 496 | +0 | 0.00% | 18,439 |
| 2025-07-17 | 2025-07-15 | 37.326 | 496 | +0 | 0.00% | 18,514 |
| 2025-07-16 | 2025-07-14 | 37.427 | 496 | +0 | 0.00% | 18,564 |
| 2025-07-15 | 2025-07-11 | 37.074 | 496 | +0 | 0.00% | 18,389 |
| 2025-07-14 | 2025-07-10 | 37.427 | 496 | +0 | 0.00% | 18,564 |
| 2025-07-11 | 2025-07-09 | 36.016 | 496 | +0 | 0.00% | 17,864 |
| 2025-07-10 | 2025-07-08 | 35.966 | 496 | +0 | 0.00% | 17,839 |
| 2025-07-09 | 2025-07-07 | 34.858 | 496 | +0 | 0.00% | 17,290 |
| 2025-07-08 | 2025-07-04 | 34.253 | 496 | +0 | 0.00% | 16,990 |
| 2025-07-07 | 2025-07-03 | 34.505 | 496 | +0 | 0.00% | 17,115 |
| 2025-07-04 | 2025-07-02 | 34.606 | 496 | +0 | 0.00% | 17,165 |
| 2025-07-03 | 2025-06-30 | 34.354 | 496 | +0 | 0.00% | 17,040 |
| 2025-07-02 | 2025-06-27 | 37.907 | 496 | +0 | 0.00% | 18,802 |
| 2025-06-30 | 2025-06-26 | 38.222 | 496 | +19 | 0.00% | 18,958 |
| 2025-06-27 | 2025-06-25 | 38.537 | 477 | +0 | 0.00% | 18,382 |
| 2025-06-26 | 2025-06-24 | 38.274 | 477 | +0 | 0.00% | 18,257 |
| 2025-06-25 | 2025-06-23 | 37.645 | 477 | +0 | 0.00% | 17,957 |
| 2025-06-24 | 2025-06-20 | 37.121 | 477 | +0 | 0.00% | 17,707 |
| 2025-06-23 | 2025-06-19 | 36.492 | 477 | +0 | 0.00% | 17,407 |
| 2025-06-20 | 2025-06-18 | 36.964 | 477 | +0 | 0.00% | 17,632 |
| 2025-06-19 | 2025-06-17 | 36.334 | 477 | +0 | 0.00% | 17,332 |
| 2025-06-18 | 2025-06-16 | 36.282 | 477 | +0 | 0.00% | 17,307 |
| 2025-06-17 | 2025-06-13 | 36.439 | 477 | +0 | 0.00% | 17,382 |
| 2025-06-16 | 2025-06-12 | 36.282 | 477 | +0 | 0.00% | 17,307 |
| 2025-06-13 | 2025-06-11 | 36.964 | 477 | +0 | 0.00% | 17,632 |
| 2025-06-12 | 2025-06-10 | 36.492 | 477 | +0 | 0.00% | 17,407 |
| 2025-06-11 | 2025-06-09 | 36.072 | 477 | +0 | 0.00% | 17,207 |
| 2025-06-10 | 2025-06-06 | 35.863 | 477 | +0 | 0.00% | 17,106 |
| 2025-06-09 | 2025-06-05 | 35.286 | 477 | +0 | 0.00% | 16,831 |
| 2025-06-06 | 2025-06-04 | 35.496 | 477 | +0 | 0.00% | 16,931 |
| 2025-06-05 | 2025-06-03 | 35.233 | 477 | +0 | 0.00% | 16,806 |
| 2025-06-04 | 2025-06-02 | 34.604 | 477 | +0 | 0.00% | 16,506 |
| 2025-06-03 | 2025-05-30 | 34.709 | 477 | +0 | 0.00% | 16,556 |
| 2025-06-02 | 2025-05-29 | 35.076 | 477 | +0 | 0.00% | 16,731 |
| 2025-05-30 | 2025-05-28 | 35.286 | 477 | +0 | 0.00% | 16,831 |
| 2025-05-29 | 2025-05-27 | 35.338 | 477 | +0 | 0.00% | 16,856 |
| 2025-05-28 | 2025-05-26 | 35.024 | 477 | +0 | 0.00% | 16,706 |
| 2025-05-27 | 2025-05-23 | 35.181 | 477 | +0 | 0.00% | 16,781 |
| 2025-05-26 | 2025-05-22 | 35.076 | 477 | +0 | 0.00% | 16,731 |
| 2025-05-23 | 2025-05-21 | 35.181 | 477 | +0 | 0.00% | 16,781 |
| 2025-05-22 | 2025-05-20 | 35.076 | 477 | +0 | 0.00% | 16,731 |
| 2025-05-21 | 2025-05-19 | 34.814 | 477 | +0 | 0.00% | 16,606 |
| 2025-05-20 | 2025-05-16 | 34.709 | 477 | +0 | 0.00% | 16,556 |
| 2025-05-19 | 2025-05-15 | 34.395 | 477 | +0 | 0.00% | 16,406 |
| 2025-05-16 | 2025-05-14 | 34.185 | 477 | +0 | 0.00% | 16,306 |
| 2025-05-15 | 2025-05-13 | 34.754 | 477 | +0 | 0.00% | 16,578 |
| 2025-05-14 | 2025-05-12 | 34.542 | 477 | +4 | 0.00% | 16,477 |
| 2025-05-13 | 2025-05-09 | 34.542 | 473 | +0 | 0.00% | 16,338 |
| 2025-05-12 | 2025-05-08 | 33.907 | 473 | +0 | 0.00% | 16,038 |
| 2025-05-09 | 2025-05-07 | 34.595 | 473 | +0 | 0.00% | 16,363 |
| 2025-05-08 | 2025-05-06 | 34.542 | 473 | +0 | 0.00% | 16,338 |
| 2025-05-07 | 2025-05-02 | 33.643 | 473 | +0 | 0.00% | 15,913 |
| 2025-05-06 | 2025-04-30 | 34.066 | 473 | +0 | 0.00% | 16,113 |
| 2025-05-02 | 2025-04-29 | 32.744 | 473 | +0 | 0.00% | 15,488 |
| 2025-04-30 | 2025-04-28 | 32.797 | 473 | +0 | 0.00% | 15,513 |
| 2025-04-29 | 2025-04-25 | 32.268 | 473 | +0 | 0.00% | 15,263 |
| 2025-04-28 | 2025-04-24 | 32.056 | 473 | +0 | 0.00% | 15,162 |
| 2025-04-25 | 2025-04-23 | 31.897 | 473 | +0 | 0.00% | 15,087 |
| 2025-04-24 | 2025-04-22 | 31.421 | 473 | +0 | 0.00% | 14,862 |
| 2025-04-23 | 2025-04-17 | 30.945 | 473 | +0 | 0.00% | 14,637 |
| 2025-04-22 | 2025-04-16 | 30.945 | 473 | +0 | 0.00% | 14,637 |
| 2025-04-17 | 2025-04-15 | 31.633 | 473 | +0 | 0.00% | 14,962 |
| 2025-04-16 | 2025-04-14 | 31.315 | 473 | +0 | 0.00% | 14,812 |
| 2025-04-15 | 2025-04-11 | 30.681 | 473 | +0 | 0.00% | 14,512 |
| 2025-04-14 | 2025-04-10 | 30.575 | 473 | +0 | 0.00% | 14,462 |
| 2025-04-11 | 2025-04-09 | 29.781 | 473 | +0 | 0.00% | 14,087 |
| 2025-04-10 | 2025-04-08 | 30.469 | 473 | +0 | 0.00% | 14,412 |
| 2025-04-09 | 2025-04-07 | 30.205 | 473 | +0 | 0.00% | 14,287 |
| 2025-04-08 | 2025-04-03 | 32.638 | 473 | +0 | 0.00% | 15,438 |
| 2025-04-07 | 2025-04-02 | 33.326 | 473 | +0 | 0.00% | 15,763 |
| 2025-04-03 | 2025-04-01 | 33.273 | 473 | +0 | 0.00% | 15,738 |
| 2025-04-02 | 2025-03-31 | 33.220 | 473 | +0 | 0.00% | 15,713 |
| 2025-04-01 | 2025-03-28 | 33.114 | 473 | +0 | 0.00% | 15,663 |
| 2025-03-31 | 2025-03-27 | 33.326 | 473 | +0 | 0.00% | 15,763 |
| 2025-03-28 | 2025-03-26 | 31.580 | 473 | +0 | 0.00% | 14,937 |
| 2025-03-27 | 2025-03-25 | 31.580 | 473 | +0 | 0.00% | 14,937 |
| 2025-03-26 | 2025-03-24 | 31.527 | 473 | +0 | 0.00% | 14,912 |
| 2025-03-25 | 2025-03-21 | 31.686 | 473 | +0 | 0.00% | 14,987 |
| 2025-03-24 | 2025-03-20 | 31.792 | 473 | +0 | 0.00% | 15,037 |
| 2025-03-21 | 2025-03-19 | 32.268 | 473 | +0 | 0.00% | 15,263 |
| 2025-03-20 | 2025-03-18 | 32.109 | 473 | +0 | 0.00% | 15,188 |
| 2025-03-19 | 2025-03-17 | 32.109 | 473 | +0 | 0.00% | 15,188 |
| 2025-03-18 | 2025-03-14 | 31.157 | 473 | +0 | 0.00% | 14,737 |
| 2025-03-17 | 2025-03-13 | 31.686 | 473 | +0 | 0.00% | 14,987 |
| 2025-03-14 | 2025-03-12 | 31.368 | 473 | +0 | 0.00% | 14,837 |
| 2025-03-13 | 2025-03-11 | 31.104 | 473 | +0 | 0.00% | 14,712 |
| 2025-03-12 | 2025-03-10 | 31.633 | 473 | +0 | 0.00% | 14,962 |
| 2025-03-11 | 2025-03-07 | 31.474 | 473 | +0 | 0.00% | 14,887 |
| 2025-03-10 | 2025-03-06 | 31.210 | 473 | +0 | 0.00% | 14,762 |
| 2025-03-07 | 2025-03-05 | 31.157 | 473 | -12,760 | 0.00% | 14,737 |
| 2025-01-07 | 2025-01-03 | 26.290 | 13,233 | +12,760 | 0.00% | 347,898 |
| 2024-09-12 | 2024-09-10 | 25.536 | 473 | +12 | 0.00% | 12,078 |
| 2024-07-02 | 2024-06-27 | 27.267 | 461 | +22 | 0.00% | 12,570 |
| 2024-06-27 | 2024-06-25 | 27.552 | 439 | -3,514 | 0.00% | 12,095 |
| 2024-06-25 | 2024-06-21 | 27.438 | 3,953 | -1,756 | 0.00% | 108,463 |
| 2024-06-24 | 2024-06-20 | 27.837 | 5,709 | -879 | 0.00% | 158,920 |
| 2024-06-21 | 2024-06-19 | 27.894 | 6,588 | -1,756 | 0.00% | 183,763 |
| 2024-06-17 | 2024-06-13 | 27.837 | 8,344 | -1,757 | 0.00% | 232,269 |
| 2024-06-14 | 2024-06-12 | 27.666 | 10,101 | -14,932 | 0.00% | 279,453 |
| 2024-06-12 | 2024-06-07 | 28.406 | 25,033 | -878 | 0.00% | 711,086 |
| 2024-06-11 | 2024-06-06 | 28.178 | 25,911 | +439 | 0.00% | 730,126 |
| 2024-06-06 | 2024-06-04 | 28.349 | 25,472 | -1,756 | 0.00% | 722,106 |
| 2024-06-05 | 2024-06-03 | 28.292 | 27,228 | -7,466 | 0.00% | 770,337 |
| 2024-06-03 | 2024-05-30 | 27.951 | 34,694 | -879 | 0.00% | 969,715 |
| 2024-05-28 | 2024-05-24 | 28.520 | 35,573 | -878 | 0.00% | 1,014,534 |
| 2024-05-23 | 2024-05-21 | 29.317 | 36,451 | -2,196 | 0.00% | 1,068,624 |
| 2024-05-14 | 2024-05-10 | 28.634 | 38,647 | -3,513 | 0.00% | 1,106,604 |
| 2024-05-10 | 2024-05-08 | 27.381 | 42,160 | +1,756 | 0.00% | 1,154,394 |
| 2024-05-09 | 2024-05-07 | 27.609 | 40,404 | -1,317 | 0.00% | 1,115,513 |
| 2024-05-06 | 2024-05-02 | 27.723 | 41,721 | -13,175 | 0.00% | 1,156,624 |
| 2024-04-26 | 2024-04-24 | 26.641 | 54,896 | -1,757 | 0.00% | 1,462,497 |
| 2024-04-12 | 2024-04-10 | 26.470 | 56,653 | -11,418 | 0.00% | 1,499,631 |
| 2024-01-12 | 2024-01-10 | 22.429 | 68,071 | +3,074 | 0.00% | 1,526,746 |
| 2023-11-03 | 2023-11-01 | 23.738 | 64,997 | +439 | 0.00% | 1,542,900 |
| 2023-09-14 | 2023-09-12 | 25.831 | 64,558 | +1,533 | 0.00% | 1,667,616 |
| 2023-08-24 | 2023-08-22 | 24.548 | 63,025 | +428 | 0.00% | 1,547,168 |
| 2023-08-18 | 2023-08-16 | 25.598 | 62,597 | +858 | 0.00% | 1,602,361 |
| 2023-08-16 | 2023-08-14 | 26.006 | 61,739 | +8,575 | 0.00% | 1,605,598 |
| 2023-08-09 | 2023-08-07 | 26.764 | 53,164 | -3,430 | 0.00% | 1,422,895 |
| 2023-08-01 | 2023-07-28 | 27.756 | 56,594 | -13,720 | 0.00% | 1,570,796 |
| 2023-07-21 | 2023-07-19 | 26.414 | 70,314 | +8,575 | 0.00% | 1,857,301 |
| 2023-07-03 | 2023-06-29 | 28.973 | 61,739 | +2,346 | 0.00% | 1,788,763 |
| 2023-05-30 | 2023-05-25 | 28.731 | 59,393 | +412 | 0.00% | 1,706,393 |
| 2023-02-22 | 2023-02-20 | 32.428 | 58,981 | -412 | 0.00% | 1,912,632 |
| 2023-01-30 | 2023-01-26 | 33.398 | 59,393 | -825 | 0.00% | 1,983,592 |
| 2023-01-20 | 2023-01-18 | 32.610 | 60,218 | +825 | 0.00% | 1,963,695 |
| 2023-01-06 | 2023-01-04 | 33.034 | 59,393 | -413 | 0.00% | 1,961,992 |
| 2022-12-22 | 2022-12-20 | 32.125 | 59,806 | -1,650 | 0.00% | 1,921,260 |
| 2022-12-15 | 2022-12-13 | 31.398 | 61,456 | -8,249 | 0.00% | 1,929,565 |
| 2022-12-12 | 2022-12-08 | 30.488 | 69,705 | -8,249 | 0.00% | 2,125,188 |
| 2022-12-07 | 2022-12-05 | 29.094 | 77,954 | +8,249 | 0.00% | 2,268,011 |
| 2022-11-21 | 2022-11-17 | 29.094 | 69,705 | +825 | 0.00% | 2,028,012 |
| 2022-11-16 | 2022-11-14 | 29.458 | 68,880 | +9,899 | 0.00% | 2,029,060 |
| 2022-10-27 | 2022-10-25 | 30.003 | 58,981 | +413 | 0.00% | 1,769,631 |
| 2022-09-15 | 2022-09-13 | 33.231 | 58,568 | +988 | 0.00% | 1,946,268 |
| 2022-09-14 | 2022-09-09 | 32.861 | 57,580 | +1,622 | 0.00% | 1,892,136 |
| 2022-08-04 | 2022-08-02 | 34.341 | 55,958 | -406 | 0.00% | 1,921,635 |
| 2022-07-04 | 2022-06-29 | 38.960 | 56,364 | +1,242 | 0.00% | 2,195,934 |
| 2022-06-23 | 2022-06-21 | 39.905 | 55,122 | -1,586 | 0.00% | 2,199,671 |
| 2022-02-28 | 2022-02-24 | 36.501 | 56,708 | +793 | 0.00% | 2,069,912 |
| 2022-02-14 | 2022-02-10 | 40.473 | 55,915 | -3,966 | 0.00% | 2,263,041 |
| 2022-01-12 | 2022-01-10 | 36.186 | 59,881 | -793 | 0.00% | 2,166,856 |
| 2022-01-11 | 2022-01-07 | 35.177 | 60,674 | -397 | 0.00% | 2,134,351 |
| 2021-12-30 | 2021-12-28 | 32.277 | 61,071 | -396 | 0.00% | 1,971,215 |
| 2021-12-06 | 2021-12-02 | 30.197 | 61,467 | +396 | 0.00% | 1,856,122 |
| 2021-11-18 | 2021-11-16 | 30.701 | 61,071 | -7,931 | 0.00% | 1,874,964 |
| 2021-11-17 | 2021-11-15 | 30.764 | 69,002 | -7,931 | 0.00% | 2,122,807 |
| 2021-10-15 | 2021-10-11 | 31.017 | 76,933 | -397 | 0.00% | 2,386,200 |
| 2021-09-27 | 2021-09-23 | 28.621 | 77,330 | +9,518 | 0.00% | 2,213,262 |
| 2021-09-24 | 2021-09-21 | 28.621 | 67,812 | +396 | 0.00% | 1,940,848 |
| 2021-09-17 | 2021-09-15 | 29.693 | 67,416 | -396 | 0.00% | 2,001,764 |
| 2021-09-16 | 2021-09-14 | 30.008 | 67,812 | +15,862 | 0.00% | 2,034,898 |
| 2021-09-14 | 2021-09-10 | 31.144 | 51,950 | +948 | 0.00% | 1,617,906 |
| 2021-09-02 | 2021-08-31 | 30.309 | 51,002 | +390 | 0.00% | 1,545,806 |
| 2021-08-24 | 2021-08-20 | 31.721 | 50,612 | +389 | 0.00% | 1,605,485 |
| 2021-07-12 | 2021-07-08 | 32.877 | 50,223 | -779 | 0.00% | 1,651,195 |
| 2021-07-05 | 2021-06-30 | 33.840 | 51,002 | +779 | 0.00% | 1,725,932 |
| 2021-06-25 | 2021-06-23 | 34.418 | 50,223 | -779 | 0.00% | 1,728,595 |
| 2021-06-15 | 2021-06-10 | 36.024 | 51,002 | +390 | 0.00% | 1,837,282 |
| 2021-05-20 | 2021-05-17 | 38.416 | 50,612 | +1,375 | 0.00% | 1,944,328 |
| 2021-05-17 | 2021-05-13 | 38.284 | 49,237 | +379 | 0.00% | 1,885,006 |
| 2021-05-10 | 2021-05-06 | 37.954 | 48,858 | -758 | 0.00% | 1,854,371 |
| 2021-05-07 | 2021-05-05 | 37.030 | 49,616 | -378 | 0.00% | 1,837,290 |
| 2021-05-06 | 2021-05-04 | 36.370 | 49,994 | +378 | 0.00% | 1,818,288 |
| 2021-04-22 | 2021-04-20 | 36.568 | 49,616 | +758 | 0.00% | 1,814,365 |
| 2021-04-21 | 2021-04-19 | 36.370 | 48,858 | -758 | 0.00% | 1,776,971 |
| 2021-04-15 | 2021-04-13 | 35.578 | 49,616 | -7,574 | 0.00% | 1,765,240 |
| 2021-04-09 | 2021-04-07 | 35.380 | 57,190 | +757 | 0.00% | 2,023,383 |
| 2021-03-12 | 2021-03-10 | 37.624 | 56,433 | -757 | 0.00% | 2,123,250 |
| 2021-03-08 | 2021-03-04 | 35.644 | 57,190 | +8,332 | 0.00% | 2,038,483 |
| 2021-03-05 | 2021-03-03 | 34.786 | 48,858 | -4,545 | 0.00% | 1,699,572 |
| 2021-03-04 | 2021-03-02 | 33.466 | 53,403 | -3,030 | 0.00% | 1,787,174 |
| 2021-03-03 | 2021-03-01 | 33.598 | 56,433 | +2,272 | 0.00% | 1,896,025 |
| 2021-03-02 | 2021-02-26 | 34.060 | 54,161 | +3,788 | 0.00% | 1,844,716 |
| 2021-02-26 | 2021-02-24 | 33.136 | 50,373 | -7,575 | 0.00% | 1,669,147 |
| 2021-02-25 | 2021-02-23 | 33.334 | 57,948 | -1,894 | 0.00% | 1,931,626 |
| 2021-02-24 | 2021-02-22 | 32.212 | 59,842 | -757 | 0.00% | 1,927,610 |
| 2021-02-22 | 2021-02-18 | 31.816 | 60,599 | +1,515 | 0.00% | 1,927,994 |
| 2021-02-18 | 2021-02-16 | 31.750 | 59,084 | +757 | 0.00% | 1,875,893 |
| 2021-02-10 | 2021-02-08 | 30.429 | 58,327 | -757 | 0.00% | 1,774,858 |
| 2021-02-01 | 2021-01-28 | 31.024 | 59,084 | +757 | 0.00% | 1,832,993 |
| 2021-01-25 | 2021-01-21 | 32.476 | 58,327 | -1,893 | 0.00% | 1,894,209 |
| 2021-01-13 | 2021-01-11 | 33.070 | 60,220 | +757 | 0.00% | 1,991,460 |
| 2021-01-11 | 2021-01-07 | 32.740 | 59,463 | -757 | 0.00% | 1,946,801 |
| 2021-01-07 | 2021-01-05 | 32.212 | 60,220 | +757 | 0.00% | 1,939,786 |
| 2020-12-02 | 2020-11-30 | 33.334 | 59,463 | -757 | 0.00% | 1,982,126 |
| 2020-11-06 | 2020-11-04 | 29.769 | 60,220 | -379 | 0.00% | 1,792,712 |
| 2020-11-05 | 2020-11-03 | 29.769 | 60,599 | +379 | 0.00% | 1,803,994 |
| 2020-10-30 | 2020-10-28 | 28.581 | 60,220 | +378 | 0.00% | 1,721,162 |
| 2020-09-15 | 2020-09-11 | 30.241 | 59,842 | +1,194 | 0.00% | 1,809,671 |
| 2020-09-08 | 2020-09-04 | 29.231 | 58,648 | +743 | 0.00% | 1,714,313 |
| 2020-08-24 | 2020-08-20 | 29.769 | 57,905 | -743 | 0.00% | 1,723,795 |
| 2020-08-21 | 2020-08-19 | 30.173 | 58,648 | +743 | 0.00% | 1,769,614 |
| 2020-08-14 | 2020-08-12 | 30.443 | 57,905 | -7,424 | 0.00% | 1,762,795 |
| 2020-08-05 | 2020-08-03 | 28.490 | 65,329 | +7,424 | 0.00% | 1,861,203 |
| 2020-07-28 | 2020-07-24 | 29.500 | 57,905 | +1,485 | 0.00% | 1,708,195 |
| 2020-07-08 | 2020-07-06 | 33.676 | 56,420 | -2,228 | 0.00% | 1,899,986 |
| 2020-07-02 | 2020-06-29 | 34.176 | 58,648 | +2,361 | 0.00% | 2,004,326 |
| 2020-06-09 | 2020-06-05 | 34.386 | 56,287 | -1,782 | 0.00% | 1,935,487 |
| 2020-06-05 | 2020-06-03 | 33.053 | 58,069 | -14,250 | 0.00% | 1,919,338 |
| 2020-06-03 | 2020-06-01 | 31.509 | 72,319 | -356 | 0.00% | 2,278,688 |
| 2020-05-27 | 2020-05-25 | 30.597 | 72,675 | +7,481 | 0.00% | 2,223,605 |
| 2020-05-26 | 2020-05-22 | 31.509 | 65,194 | +357 | 0.00% | 2,054,188 |
| 2020-05-04 | 2020-04-28 | 33.474 | 64,837 | -713 | 0.00% | 2,170,339 |
| 2020-04-24 | 2020-04-22 | 32.983 | 65,550 | +713 | 0.00% | 2,162,005 |
| 2020-04-21 | 2020-04-17 | 33.965 | 64,837 | -713 | 0.00% | 2,202,188 |
| 2020-04-20 | 2020-04-16 | 33.474 | 65,550 | +713 | 0.00% | 2,194,205 |
| 2020-04-07 | 2020-04-03 | 32.140 | 64,837 | -13,538 | 0.00% | 2,083,889 |
| 2020-04-01 | 2020-03-30 | 29.614 | 78,375 | +21,375 | 0.00% | 2,321,006 |
| 2020-03-18 | 2020-03-16 | 31.719 | 57,000 | +356 | 0.00% | 1,808,004 |
| 2020-03-17 | 2020-03-13 | 32.842 | 56,644 | +1,425 | 0.00% | 1,860,313 |
| 2020-02-27 | 2020-02-25 | 37.895 | 55,219 | -7,125 | 0.00% | 2,092,515 |
| 2020-02-20 | 2020-02-18 | 38.807 | 62,344 | -37,762 | 0.00% | 2,419,391 |
| 2020-02-17 | 2020-02-13 | 39.018 | 100,106 | -7,125 | 0.00% | 3,905,900 |
| 2020-02-12 | 2020-02-10 | 37.754 | 107,231 | -11,044 | 0.00% | 4,048,450 |
| 2020-02-11 | 2020-02-07 | 37.544 | 118,275 | +11,044 | 0.00% | 4,440,511 |
| 2019-12-11 | 2019-12-09 | 36.983 | 107,231 | -356 | 0.00% | 3,965,675 |
| 2019-11-15 | 2019-11-13 | 37.825 | 107,587 | +3,562 | 0.00% | 4,069,441 |
| 2019-10-11 | 2019-10-09 | 35.509 | 104,025 | -35,625 | 0.00% | 3,693,809 |
| 2019-09-24 | 2019-09-20 | 37.754 | 139,650 | -4,275 | 0.00% | 5,272,413 |
| 2019-09-18 | 2019-09-16 | 40.780 | 143,925 | +713 | 0.00% | 5,869,250 |
| 2019-09-17 | 2019-09-13 | 41.138 | 143,212 | +2,738 | 0.00% | 5,891,404 |
| 2019-08-26 | 2019-08-22 | 39.063 | 140,474 | -3,494 | 0.00% | 5,487,318 |
| 2019-08-21 | 2019-08-19 | 39.206 | 143,968 | +3,494 | 0.00% | 5,644,404 |
| 2019-06-26 | 2019-06-24 | 43.642 | 140,474 | +1,398 | 0.00% | 6,130,520 |
| 2019-05-21 | 2019-05-17 | 47.791 | 139,076 | +699 | 0.00% | 6,646,615 |
| 2019-05-20 | 2019-05-16 | 48.012 | 138,377 | +3,936 | 0.00% | 6,643,778 |
| 2019-05-16 | 2019-05-14 | 47.791 | 134,441 | +679 | 0.00% | 6,425,102 |
| 2019-05-08 | 2019-05-06 | 51.179 | 133,762 | -3,395 | 0.00% | 6,845,752 |
| 2019-05-02 | 2019-04-29 | 52.136 | 137,157 | -3,395 | 0.00% | 7,150,803 |
| 2019-04-09 | 2019-04-04 | 51.547 | 140,552 | -8,148 | 0.00% | 7,245,005 |
| 2019-04-03 | 2019-04-01 | 50.958 | 148,700 | -61,109 | 0.00% | 7,577,408 |
| 2019-04-01 | 2019-03-28 | 47.349 | 209,809 | +101,849 | 0.00% | 9,934,332 |
| 2019-03-27 | 2019-03-25 | 47.791 | 107,960 | +6,790 | 0.00% | 5,159,542 |
| 2019-03-26 | 2019-03-22 | 48.601 | 101,170 | -101,849 | 0.00% | 4,916,990 |
| 2019-03-19 | 2019-03-15 | 47.865 | 203,019 | +6,790 | 0.00% | 9,717,480 |
| 2019-03-01 | 2019-02-27 | 48.528 | 196,229 | -340 | 0.00% | 9,522,527 |
| 2019-02-26 | 2019-02-22 | 48.454 | 196,569 | +6,790 | 0.00% | 9,524,551 |
| 2019-02-22 | 2019-02-20 | 48.307 | 189,779 | -679 | 0.00% | 9,167,599 |
| 2019-02-20 | 2019-02-18 | 47.202 | 190,458 | -679 | 0.00% | 8,990,024 |
| 2019-01-15 | 2019-01-11 | 43.078 | 191,137 | +679 | 0.00% | 8,233,874 |
| 2019-01-07 | 2019-01-03 | 41.164 | 190,458 | +1,358 | 0.00% | 7,839,974 |
| 2018-11-14 | 2018-11-12 | 43.078 | 189,100 | +339 | 0.00% | 8,146,124 |
| 2018-11-13 | 2018-11-09 | 42.784 | 188,761 | +1,698 | 0.00% | 8,075,920 |
| 2018-11-02 | 2018-10-31 | 43.152 | 187,063 | -679 | 0.00% | 8,072,148 |
| 2018-11-01 | 2018-10-30 | 43.373 | 187,742 | +339 | 0.00% | 8,142,923 |
| 2018-10-15 | 2018-10-11 | 50.221 | 187,403 | -1,697 | 0.00% | 9,411,623 |
| 2018-10-12 | 2018-10-10 | 51.768 | 189,100 | -679 | 0.00% | 9,789,273 |
| 2018-09-26 | 2018-09-21 | 54.787 | 189,779 | -3,056 | 0.00% | 10,397,399 |
| 2018-09-24 | 2018-09-20 | 52.872 | 192,835 | +3,056 | 0.00% | 10,195,626 |
| 2018-09-17 | 2018-09-13 | 53.747 | 189,779 | +2,830 | 0.00% | 10,200,118 |
| 2018-09-12 | 2018-09-10 | 53.822 | 186,949 | +334 | 0.00% | 10,061,988 |
| 2018-09-11 | 2018-09-07 | 54.271 | 186,615 | +669 | 0.00% | 10,127,712 |
| 2018-09-10 | 2018-09-06 | 54.719 | 185,946 | +335 | 0.00% | 10,174,805 |
| 2018-09-06 | 2018-09-04 | 57.186 | 185,611 | +2,675 | 0.00% | 10,614,348 |
| 2018-08-30 | 2018-08-28 | 58.681 | 182,936 | -6,020 | 0.00% | 10,734,875 |
| 2018-08-29 | 2018-08-27 | 58.606 | 188,956 | +6,689 | 0.00% | 11,074,010 |
| 2018-08-10 | 2018-08-08 | 58.307 | 182,267 | -335 | 0.00% | 10,627,493 |
| 2018-07-24 | 2018-07-20 | 53.897 | 182,602 | +335 | 0.00% | 9,841,674 |
| 2018-07-13 | 2018-07-11 | 53.972 | 182,267 | +334 | 0.00% | 9,837,243 |
| 2018-07-12 | 2018-07-10 | 55.242 | 181,933 | -100,330 | 0.00% | 10,050,417 |
| 2018-07-11 | 2018-07-09 | 54.719 | 282,263 | +200,661 | 0.00% | 15,445,188 |
| 2018-07-05 | 2018-07-03 | 54.794 | 81,602 | -1,338 | 0.00% | 4,471,291 |
| 2018-07-04 | 2018-06-29 | 55.242 | 82,940 | +669 | 0.00% | 4,581,805 |
| 2018-06-29 | 2018-06-27 | 57.964 | 82,271 | +1,635 | 0.00% | 4,768,748 |
| 2018-06-22 | 2018-06-20 | 58.803 | 80,636 | +3,278 | 0.00% | 4,741,627 |
| 2018-06-07 | 2018-06-05 | 60.786 | 77,358 | -3,278 | 0.00% | 4,702,270 |
| 2018-05-21 | 2018-05-17 | 61.243 | 80,636 | +1,311 | 0.00% | 4,938,426 |
| 2018-05-10 | 2018-05-08 | 62.006 | 79,325 | -656 | 0.00% | 4,918,636 |
| 2018-05-09 | 2018-05-07 | 61.777 | 79,981 | -328 | 0.00% | 4,941,012 |
| 2018-05-07 | 2018-05-03 | 62.693 | 80,309 | -983 | 0.00% | 5,034,775 |
| 2018-05-03 | 2018-04-30 | 62.311 | 81,292 | -1,311 | 0.00% | 5,065,402 |
| 2018-04-18 | 2018-04-16 | 58.422 | 82,603 | -5,245 | 0.00% | 4,825,792 |
| 2018-04-09 | 2018-04-04 | 55.676 | 87,848 | +328 | 0.00% | 4,891,012 |
| 2018-04-04 | 2018-03-29 | 58.269 | 87,520 | +2,622 | 0.00% | 5,099,701 |
| 2018-03-05 | 2018-03-01 | 60.557 | 84,898 | -5,244 | 0.00% | 5,141,170 |
| 2018-03-02 | 2018-02-28 | 60.404 | 90,142 | -2,623 | 0.00% | 5,444,981 |
| 2018-02-21 | 2018-02-15 | 60.099 | 92,765 | -65,558 | 0.00% | 5,575,122 |
| 2018-02-14 | 2018-02-12 | 56.286 | 158,323 | +328 | 0.00% | 8,911,368 |
| 2018-02-13 | 2018-02-09 | 56.972 | 157,995 | -2,622 | 0.00% | 9,001,356 |
| 2018-02-12 | 2018-02-08 | 58.116 | 160,617 | -59,658 | 0.00% | 9,334,488 |
| 2018-02-09 | 2018-02-07 | 56.896 | 220,275 | -5,900 | 0.00% | 12,532,798 |
| 2018-02-07 | 2018-02-05 | 59.413 | 226,175 | -2,623 | 0.00% | 13,437,735 |
| 2018-02-05 | 2018-02-01 | 60.710 | 228,798 | +131,117 | 0.00% | 13,890,226 |
| 2018-01-25 | 2018-01-23 | 63.379 | 97,681 | -984 | 0.00% | 6,190,919 |
| 2018-01-23 | 2018-01-19 | 62.845 | 98,665 | -1,311 | 0.00% | 6,200,609 |
| 2018-01-08 | 2018-01-04 | 60.328 | 99,976 | +656 | 0.00% | 6,031,374 |
| 2017-11-10 | 2017-11-08 | 56.362 | 99,320 | +655 | 0.00% | 5,597,900 |
| 2017-11-06 | 2017-11-02 | 56.362 | 98,665 | +656 | 0.00% | 5,560,983 |
| 2017-10-26 | 2017-10-24 | 58.116 | 98,009 | +1,966 | 0.00% | 5,695,934 |
| 2017-10-24 | 2017-10-20 | 58.727 | 96,043 | +328 | 0.00% | 5,640,277 |
| 2017-10-23 | 2017-10-19 | 58.193 | 95,715 | +1,967 | 0.00% | 5,569,915 |
| 2017-10-13 | 2017-10-11 | 58.803 | 93,748 | -1,311 | 0.00% | 5,512,650 |
| 2017-09-18 | 2017-09-14 | 60.407 | 95,059 | +1,564 | 0.00% | 5,742,214 |
| 2017-09-15 | 2017-09-13 | 60.329 | 93,495 | +3,224 | 0.00% | 5,640,487 |
| 2017-09-06 | 2017-09-04 | 59.709 | 90,271 | +645 | 0.00% | 5,389,986 |
| 2017-09-04 | 2017-08-31 | 61.803 | 89,626 | -6,448 | 0.00% | 5,539,123 |
| 2017-08-24 | 2017-08-21 | 58.778 | 96,074 | -1,935 | 0.00% | 5,647,077 |
| 2017-08-10 | 2017-08-08 | 61.105 | 98,009 | -322 | 0.00% | 5,988,814 |
| 2017-07-21 | 2017-07-19 | 57.925 | 98,331 | +322 | 0.00% | 5,695,865 |
| 2017-07-17 | 2017-07-13 | 57.693 | 98,009 | +3,869 | 0.00% | 5,654,413 |
| 2017-07-05 | 2017-07-03 | 58.778 | 94,140 | -645 | 0.00% | 5,533,400 |
| 2017-07-03 | 2017-06-29 | 61.314 | 94,785 | +2,257 | 0.00% | 5,811,688 |
| 2017-06-30 | 2017-06-28 | 59.423 | 92,528 | +1,487 | 0.00% | 5,498,289 |
| 2017-06-29 | 2017-06-27 | 58.950 | 91,041 | -1,904 | 0.00% | 5,366,877 |
| 2017-06-28 | 2017-06-26 | 58.083 | 92,945 | +952 | 0.00% | 5,398,543 |
| 2017-06-27 | 2017-06-23 | 54.616 | 91,993 | +952 | 0.00% | 5,024,248 |
| 2017-06-26 | 2017-06-22 | 54.379 | 91,041 | +6,344 | 0.00% | 4,950,729 |
| 2017-05-29 | 2017-05-25 | 55.167 | 84,697 | -1,269 | 0.00% | 4,672,498 |
| 2017-05-23 | 2017-05-19 | 54.064 | 85,966 | -634 | 0.00% | 4,647,655 |
| 2017-05-17 | 2017-05-15 | 52.803 | 86,600 | +634 | 0.00% | 4,572,732 |
| 2017-05-12 | 2017-05-10 | 51.700 | 85,966 | -634 | 0.00% | 4,444,405 |
| 2017-05-11 | 2017-05-09 | 51.621 | 86,600 | +634 | 0.00% | 4,470,357 |
| 2017-05-08 | 2017-05-04 | 51.384 | 85,966 | -634 | 0.00% | 4,417,305 |
| 2017-05-02 | 2017-04-27 | 50.045 | 86,600 | -3,807 | 0.00% | 4,333,858 |
| 2017-04-28 | 2017-04-26 | 49.887 | 90,407 | +3,807 | 0.00% | 4,510,128 |
| 2017-03-20 | 2017-03-16 | 50.202 | 86,600 | +1,903 | 0.00% | 4,347,508 |
| 2017-02-23 | 2017-02-21 | 49.493 | 84,697 | -9,517 | 0.00% | 4,191,898 |
| 2017-02-22 | 2017-02-20 | 49.729 | 94,214 | -1,268 | 0.00% | 4,685,197 |
| 2017-02-21 | 2017-02-17 | 49.493 | 95,482 | +9,516 | 0.00% | 4,725,679 |
| 2017-02-02 | 2017-01-27 | 49.178 | 85,966 | -3,172 | 0.00% | 4,227,605 |
| 2017-02-01 | 2017-01-25 | 48.232 | 89,138 | +3,172 | 0.00% | 4,299,296 |
| 2017-01-25 | 2017-01-23 | 47.917 | 85,966 | -1,586 | 0.00% | 4,119,204 |
| 2017-01-24 | 2017-01-20 | 47.917 | 87,552 | +1,586 | 0.00% | 4,195,200 |
| 2017-01-20 | 2017-01-18 | 47.917 | 85,966 | -317 | 0.00% | 4,119,204 |
| 2016-11-18 | 2016-11-16 | 44.449 | 86,283 | -9,517 | 0.00% | 3,835,195 |
| 2016-10-27 | 2016-10-25 | 43.976 | 95,800 | +1,269 | 0.00% | 4,212,916 |
| 2016-10-25 | 2016-10-20 | 42.479 | 94,531 | -6,344 | 0.00% | 4,015,560 |
| 2016-09-27 | 2016-09-23 | 42.242 | 100,875 | -1,903 | 0.00% | 4,261,195 |
| 2016-09-19 | 2016-09-14 | 47.362 | 102,778 | +4,440 | 0.00% | 4,867,775 |
| 2016-09-14 | 2016-09-12 | 47.280 | 98,338 | +6,070 | 0.00% | 4,649,388 |
| 2016-07-28 | 2016-07-26 | 42.749 | 92,268 | -304 | 0.00% | 3,944,400 |
| 2016-07-21 | 2016-07-19 | 39.949 | 92,572 | -6,070 | 0.00% | 3,698,145 |
| 2016-07-20 | 2016-07-18 | 40.278 | 98,642 | -1,214 | 0.00% | 3,973,134 |
| 2016-07-19 | 2016-07-15 | 39.949 | 99,856 | -6,070 | 0.00% | 3,989,132 |
| 2016-06-08 | 2016-06-06 | 40.996 | 105,926 | +2,918 | 0.00% | 4,342,514 |
| 2016-06-01 | 2016-05-30 | 40.149 | 103,008 | -1,181 | 0.00% | 4,135,639 |
| 2016-05-20 | 2016-05-18 | 37.015 | 104,189 | +590 | 0.00% | 3,856,529 |
| 2016-05-12 | 2016-05-10 | 37.862 | 103,599 | +591 | 0.00% | 3,922,441 |
| 2016-04-01 | 2016-03-30 | 38.709 | 103,008 | -1,181 | 0.00% | 3,987,314 |
| 2016-03-22 | 2016-03-18 | 38.031 | 104,189 | -5,903 | 0.00% | 3,962,429 |
| 2016-03-18 | 2016-03-16 | 36.930 | 110,092 | +5,313 | 0.00% | 4,065,702 |
| 2016-03-11 | 2016-03-09 | 36.252 | 104,779 | -1,771 | 0.00% | 3,798,493 |
| 2016-03-01 | 2016-02-26 | 33.881 | 106,550 | -590 | 0.00% | 3,609,996 |
| 2016-02-29 | 2016-02-25 | 32.966 | 107,140 | +590 | 0.00% | 3,531,976 |
| 2016-02-25 | 2016-02-23 | 34.304 | 106,550 | -590 | 0.00% | 3,655,121 |
| 2016-02-05 | 2016-02-03 | 33.237 | 107,140 | +590 | 0.00% | 3,561,016 |
| 2016-02-04 | 2016-02-02 | 33.406 | 106,550 | +590 | 0.00% | 3,559,456 |
| 2016-01-25 | 2016-01-21 | 32.898 | 105,960 | +590 | 0.00% | 3,485,896 |
| 2016-01-20 | 2016-01-18 | 35.151 | 105,370 | +1,181 | 0.00% | 3,703,892 |
| 2016-01-11 | 2016-01-07 | 37.862 | 104,189 | +590 | 0.00% | 3,944,779 |
| 2016-01-07 | 2016-01-05 | 38.539 | 103,599 | -7,674 | 0.00% | 3,992,641 |
| 2016-01-06 | 2016-01-04 | 39.217 | 111,273 | +1,771 | 0.00% | 4,363,792 |
| 2015-12-23 | 2015-12-21 | 40.149 | 109,502 | +5,903 | 0.00% | 4,396,364 |
| 2015-12-08 | 2015-12-04 | 40.657 | 103,599 | +591 | 0.00% | 4,212,017 |
| 2015-11-20 | 2015-11-18 | 41.504 | 103,008 | -591 | 0.00% | 4,275,238 |
| 2015-11-11 | 2015-11-09 | 42.605 | 103,599 | +591 | 0.00% | 4,413,843 |
| 2015-11-09 | 2015-11-05 | 43.029 | 103,008 | +2,951 | 0.00% | 4,432,288 |
| 2015-10-15 | 2015-10-13 | 43.029 | 100,057 | -5,903 | 0.00% | 4,305,310 |
| 2015-10-13 | 2015-10-09 | 43.283 | 105,960 | -2,951 | 0.00% | 4,586,233 |
| 2015-10-09 | 2015-10-07 | 41.843 | 108,911 | -1,181 | 0.00% | 4,557,136 |
| 2015-09-29 | 2015-09-24 | 39.048 | 110,092 | +295 | 0.00% | 4,298,827 |
| 2015-09-25 | 2015-09-23 | 39.895 | 109,797 | +591 | 0.00% | 4,380,308 |
| 2015-09-17 | 2015-09-15 | 42.252 | 109,206 | +2,371 | 0.00% | 4,614,168 |
| 2015-09-14 | 2015-09-10 | 42.425 | 106,835 | +5,775 | 0.00% | 4,532,488 |
| 2015-09-11 | 2015-09-09 | 43.897 | 101,060 | -5,775 | 0.00% | 4,436,233 |
| 2015-09-09 | 2015-09-07 | 40.174 | 106,835 | +5,775 | 0.00% | 4,291,989 |
| 2015-09-07 | 2015-09-02 | 41.473 | 101,060 | +3,176 | 0.00% | 4,191,234 |
| 2015-09-04 | 2015-09-01 | 42.858 | 97,884 | +577 | 0.00% | 4,195,116 |
| 2015-08-27 | 2015-08-25 | 45.369 | 97,307 | +1,155 | 0.00% | 4,414,713 |
| 2015-08-26 | 2015-08-24 | 44.243 | 96,152 | +289 | 0.00% | 4,254,086 |
| 2015-08-24 | 2015-08-20 | 47.707 | 95,863 | +866 | 0.00% | 4,573,300 |
| 2015-08-14 | 2015-08-12 | 50.304 | 94,997 | +578 | 0.00% | 4,778,737 |
| 2015-07-30 | 2015-07-28 | 54.200 | 94,419 | -1,733 | 0.00% | 5,117,535 |
| 2015-07-20 | 2015-07-16 | 54.200 | 96,152 | -1,732 | 0.00% | 5,211,464 |
| 2015-07-10 | 2015-07-08 | 48.572 | 97,884 | +1,732 | 0.00% | 4,754,465 |
| 2015-06-29 | 2015-06-25 | 56.278 | 96,152 | -2,887 | 0.00% | 5,411,264 |
| 2015-06-22 | 2015-06-18 | 55.586 | 99,039 | -1,733 | 0.00% | 5,505,140 |
| 2015-06-18 | 2015-06-16 | 56.325 | 100,772 | +1,789 | 0.00% | 5,676,026 |
| 2015-06-16 | 2015-06-12 | 56.942 | 98,983 | -851 | 0.00% | 5,636,335 |
| 2015-06-01 | 2015-05-28 | 56.590 | 99,834 | +3,403 | 0.00% | 5,649,593 |
| 2015-05-27 | 2015-05-22 | 58.441 | 96,431 | -6,239 | 0.00% | 5,635,518 |
| 2015-05-26 | 2015-05-21 | 54.034 | 102,670 | +5,672 | 0.00% | 5,547,633 |
| 2015-05-12 | 2015-05-08 | 52.535 | 96,998 | +567 | 0.00% | 5,095,804 |
| 2015-04-10 | 2015-04-08 | 49.979 | 96,431 | +1,702 | 0.00% | 4,819,516 |
| 2015-03-23 | 2015-03-19 | 47.423 | 94,729 | -1,702 | 0.00% | 4,492,301 |
| 2015-03-10 | 2015-03-06 | 46.541 | 96,431 | +1,702 | 0.00% | 4,488,015 |
| 2015-03-02 | 2015-02-26 | 48.480 | 94,729 | -1,702 | 0.00% | 4,592,502 |
| 2015-02-11 | 2015-02-09 | 48.480 | 96,431 | -1,134 | 0.00% | 4,675,015 |
| 2015-01-27 | 2015-01-23 | 47.158 | 97,565 | -851 | 0.00% | 4,600,992 |
| 2015-01-21 | 2015-01-19 | 46.012 | 98,416 | -2,269 | 0.00% | 4,528,349 |
| 2015-01-13 | 2015-01-09 | 46.189 | 100,685 | -2,836 | 0.00% | 4,650,501 |
| 2014-12-12 | 2014-12-10 | 46.806 | 103,521 | +851 | 0.00% | 4,845,367 |
| 2014-12-02 | 2014-11-28 | 48.304 | 102,670 | +2,836 | 0.00% | 4,959,385 |
| 2014-11-21 | 2014-11-19 | 47.335 | 99,834 | -5,673 | 0.00% | 4,725,594 |
| 2014-11-14 | 2014-11-12 | 48.216 | 105,507 | -5,956 | 0.00% | 5,087,123 |
| 2014-11-12 | 2014-11-10 | 45.395 | 111,463 | +5,673 | 0.00% | 5,059,896 |
| 2014-11-04 | 2014-10-31 | 45.483 | 105,790 | -1,135 | 0.00% | 4,811,694 |
| 2014-10-29 | 2014-10-27 | 44.161 | 106,925 | -5,672 | 0.00% | 4,721,942 |
| 2014-10-14 | 2014-10-10 | 43.280 | 112,597 | -11,345 | 0.00% | 4,873,175 |
| 2014-10-08 | 2014-10-06 | 43.809 | 123,942 | +5,673 | 0.00% | 5,429,734 |
| 2014-10-03 | 2014-09-29 | 43.632 | 118,269 | -15,032 | 0.00% | 5,160,357 |
| 2014-09-11 | 2014-09-08 | 47.610 | 133,301 | +2,746 | 0.00% | 6,346,508 |
| 2014-08-22 | 2014-08-20 | 46.800 | 130,555 | -555 | 0.00% | 6,110,020 |
| 2014-07-17 | 2014-07-15 | 42.390 | 131,110 | -5,556 | 0.00% | 5,557,794 |
| 2014-07-04 | 2014-07-02 | 41.760 | 136,666 | -5,555 | 0.00% | 5,707,215 |
| 2014-06-30 | 2014-06-26 | 40.770 | 142,221 | +5,555 | 0.00% | 5,798,393 |
| 2014-06-27 | 2014-06-25 | 40.500 | 136,666 | -1,111 | 0.00% | 5,535,014 |
| 2014-06-24 | 2014-06-20 | 41.400 | 137,777 | -4,444 | 0.00% | 5,704,010 |
| 2014-06-13 | 2014-06-11 | 43.615 | 142,221 | +2,820 | 0.00% | 6,202,995 |
| 2014-06-04 | 2014-05-30 | 42.881 | 139,401 | -8,168 | 0.00% | 5,977,600 |
| 2014-05-30 | 2014-05-28 | 42.605 | 147,569 | -545 | 0.00% | 6,287,199 |
| 2014-05-27 | 2014-05-23 | 41.411 | 148,114 | -1,089 | 0.00% | 6,133,618 |
| 2014-04-07 | 2014-04-03 | 41.779 | 149,203 | -163,360 | 0.00% | 6,233,515 |
| 2014-04-04 | 2014-04-02 | 41.044 | 312,563 | +163,360 | 0.01% | 12,828,893 |
| 2014-04-02 | 2014-03-31 | 40.585 | 149,203 | +10,891 | 0.00% | 6,055,415 |
| 2014-04-01 | 2014-03-28 | 39.851 | 138,312 | +545 | 0.00% | 5,511,803 |
| 2014-03-31 | 2014-03-27 | 40.310 | 137,767 | +5,989 | 0.00% | 5,553,334 |
| 2014-03-26 | 2014-03-24 | 42.054 | 131,778 | +273 | 0.00% | 5,541,821 |
| 2014-03-18 | 2014-03-14 | 42.146 | 131,505 | +2,722 | 0.00% | 5,542,415 |
| 2014-03-14 | 2014-03-12 | 42.330 | 128,783 | +1,090 | 0.00% | 5,451,343 |
| 2014-02-18 | 2014-02-14 | 43.707 | 127,693 | -1,090 | 0.00% | 5,581,078 |
| 2014-02-12 | 2014-02-10 | 43.064 | 128,783 | +5,446 | 0.00% | 5,545,944 |
| 2014-02-07 | 2014-02-05 | 42.513 | 123,337 | +1,089 | 0.00% | 5,243,466 |
| 2014-02-06 | 2014-02-04 | 42.422 | 122,248 | +2,723 | 0.00% | 5,185,944 |
| 2014-01-29 | 2014-01-27 | 43.799 | 119,525 | +5,445 | 0.00% | 5,235,055 |
| 2013-12-30 | 2013-12-24 | 45.635 | 114,080 | -5,445 | 0.00% | 5,206,070 |
| 2013-12-23 | 2013-12-19 | 45.084 | 119,525 | +5,445 | 0.00% | 5,388,704 |
| 2013-12-19 | 2013-12-17 | 45.084 | 114,080 | +5,445 | 0.00% | 5,143,220 |
| 2013-12-16 | 2013-12-12 | 45.268 | 108,635 | +2,723 | 0.00% | 4,917,686 |
| 2013-12-04 | 2013-12-02 | 48.665 | 105,912 | +544 | 0.00% | 5,154,246 |
| 2013-11-21 | 2013-11-19 | 47.380 | 105,368 | -5,445 | 0.00% | 4,992,321 |
| 2013-11-14 | 2013-11-12 | 45.727 | 110,813 | -81,680 | 0.00% | 5,067,154 |
| 2013-11-13 | 2013-11-11 | 45.819 | 192,493 | +52,820 | 0.00% | 8,819,817 |
| 2013-10-22 | 2013-10-18 | 46.462 | 139,673 | -5,446 | 0.00% | 6,489,438 |
| 2013-09-12 | 2013-09-10 | 47.566 | 145,119 | +3,090 | 0.00% | 6,902,746 |
| 2013-09-09 | 2013-09-05 | 47.566 | 142,029 | -5,330 | 0.00% | 6,755,766 |
| 2013-09-06 | 2013-09-04 | 47.097 | 147,359 | +6,396 | 0.00% | 6,940,169 |
| 2013-08-20 | 2013-08-16 | 46.816 | 140,963 | +1,599 | 0.00% | 6,599,261 |
| 2013-07-16 | 2013-07-12 | 45.596 | 139,364 | -533 | 0.00% | 6,354,429 |
| 2013-07-05 | 2013-07-03 | 43.720 | 139,897 | +5,329 | 0.00% | 6,116,232 |
| 2013-06-26 | 2013-06-24 | 44.095 | 134,568 | +533 | 0.00% | 5,933,751 |
| 2013-06-05 | 2013-06-03 | 47.848 | 134,035 | +29,312 | 0.00% | 6,413,248 |
| 2013-06-04 | 2013-05-31 | 48.598 | 104,723 | +5,329 | 0.00% | 5,089,340 |
| 2013-05-30 | 2013-05-28 | 53.233 | 99,394 | +2,523 | 0.00% | 5,291,048 |
| 2013-05-22 | 2013-05-20 | 53.618 | 96,871 | -519 | 0.00% | 5,194,041 |
| 2013-05-20 | 2013-05-15 | 53.426 | 97,390 | -520 | 0.00% | 5,203,119 |
| 2013-05-16 | 2013-05-14 | 53.233 | 97,910 | -519 | 0.00% | 5,212,050 |
| 2013-05-15 | 2013-05-13 | 53.522 | 98,429 | -519 | 0.00% | 5,268,103 |
| 2013-05-13 | 2013-05-09 | 53.137 | 98,948 | -779 | 0.00% | 5,257,781 |
| 2013-05-09 | 2013-05-07 | 53.137 | 99,727 | -12,986 | 0.00% | 5,299,174 |
| 2013-05-07 | 2013-05-03 | 51.693 | 112,713 | -779 | 0.00% | 5,826,459 |
| 2013-04-24 | 2013-04-22 | 49.383 | 113,492 | -1,558 | 0.00% | 5,604,527 |
| 2013-04-16 | 2013-04-12 | 49.671 | 115,050 | +2,597 | 0.00% | 5,714,690 |
| 2013-03-22 | 2013-03-20 | 51.019 | 112,453 | +1,039 | 0.00% | 5,737,244 |
| 2013-03-14 | 2013-03-12 | 51.308 | 111,414 | -2,597 | 0.00% | 5,716,410 |
| 2013-03-12 | 2013-03-08 | 50.827 | 114,011 | +5,194 | 0.00% | 5,794,781 |
| 2013-02-20 | 2013-02-18 | 51.597 | 108,817 | -5,194 | 0.00% | 5,614,588 |
| 2013-02-14 | 2013-02-07 | 51.212 | 114,011 | -1,559 | 0.00% | 5,838,681 |
| 2013-02-07 | 2013-02-05 | 50.730 | 115,570 | +520 | 0.00% | 5,862,895 |
| 2013-02-06 | 2013-02-04 | 51.885 | 115,050 | -520 | 0.00% | 5,969,415 |
| 2013-02-01 | 2013-01-30 | 51.404 | 115,570 | -519 | 0.00% | 5,940,770 |
| 2013-01-29 | 2013-01-25 | 50.923 | 116,089 | -11,947 | 0.00% | 5,911,574 |
| 2013-01-25 | 2013-01-23 | 51.308 | 128,036 | -20,776 | 0.00% | 6,569,248 |
| 2013-01-24 | 2013-01-22 | 50.345 | 148,812 | -5,194 | 0.00% | 7,491,970 |
| 2013-01-23 | 2013-01-21 | 50.056 | 154,006 | -260 | 0.00% | 7,708,988 |
| 2013-01-17 | 2013-01-15 | 49.864 | 154,266 | -3,636 | 0.00% | 7,692,303 |
| 2013-01-14 | 2013-01-10 | 48.035 | 157,902 | -519 | 0.00% | 7,584,807 |
| 2013-01-09 | 2013-01-07 | 47.842 | 158,421 | -4,415 | 0.00% | 7,579,238 |
| 2013-01-07 | 2013-01-03 | 47.746 | 162,836 | -520 | 0.00% | 7,774,787 |
| 2013-01-02 | 2012-12-27 | 46.110 | 163,356 | +520 | 0.00% | 7,532,289 |
| 2012-12-21 | 2012-12-19 | 46.976 | 162,836 | -520 | 0.00% | 7,649,387 |
| 2012-12-10 | 2012-12-06 | 46.687 | 163,356 | -519 | 0.00% | 7,626,639 |
| 2012-11-28 | 2012-11-26 | 46.591 | 163,875 | +25,971 | 0.00% | 7,635,095 |
| 2012-11-13 | 2012-11-09 | 45.532 | 137,904 | -1,039 | 0.00% | 6,279,056 |
| 2012-11-05 | 2012-11-01 | 46.110 | 138,943 | +3,636 | 0.00% | 6,406,614 |
| 2012-10-30 | 2012-10-26 | 46.013 | 135,307 | -1,039 | 0.00% | 6,225,934 |
| 2012-10-25 | 2012-10-22 | 46.206 | 136,346 | +2,077 | 0.00% | 6,299,992 |
| 2012-10-22 | 2012-10-18 | 46.110 | 134,269 | +520 | 0.00% | 6,191,098 |
| 2012-10-18 | 2012-10-16 | 46.398 | 133,749 | +5,194 | 0.00% | 6,205,745 |
| 2012-10-16 | 2012-10-12 | 46.398 | 128,555 | +519 | 0.00% | 5,964,752 |
| 2012-10-03 | 2012-09-27 | 47.265 | 128,036 | -519 | 0.00% | 6,051,597 |
| 2012-09-26 | 2012-09-24 | 46.687 | 128,555 | -519 | 0.00% | 6,001,877 |
| 2012-09-21 | 2012-09-19 | 46.880 | 129,074 | -260 | 0.00% | 6,050,958 |
| 2012-09-20 | 2012-09-18 | 46.495 | 129,334 | -3,636 | 0.00% | 6,013,346 |
| 2012-09-19 | 2012-09-17 | 46.495 | 132,970 | +5,194 | 0.00% | 6,182,401 |
| 2012-09-11 | 2012-09-07 | 45.628 | 127,776 | +779 | 0.00% | 5,830,207 |
| 2012-09-10 | 2012-09-06 | 45.051 | 126,997 | -1,298 | 0.00% | 5,721,313 |
| 2012-09-06 | 2012-09-04 | 48.342 | 128,295 | +2,860 | 0.00% | 6,202,085 |
| 2012-09-04 | 2012-08-31 | 48.342 | 125,435 | -762 | 0.00% | 6,063,826 |
| 2012-08-29 | 2012-08-27 | 48.047 | 126,197 | +3,555 | 0.00% | 6,063,388 |
| 2012-08-27 | 2012-08-23 | 49.032 | 122,642 | -508 | 0.00% | 6,013,330 |
| 2012-08-09 | 2012-08-07 | 47.259 | 123,150 | +1,015 | 0.00% | 5,819,989 |
| 2012-07-27 | 2012-07-25 | 45.782 | 122,135 | -10,156 | 0.00% | 5,591,645 |
| 2012-07-25 | 2012-07-23 | 46.176 | 132,291 | -1,016 | 0.00% | 6,108,712 |
| 2012-07-19 | 2012-07-17 | 46.176 | 133,307 | +1,016 | 0.00% | 6,155,627 |
| 2012-07-12 | 2012-07-10 | 45.979 | 132,291 | +1,015 | 0.00% | 6,082,662 |
| 2012-06-29 | 2012-06-27 | 46.767 | 131,276 | +1,524 | 0.00% | 6,139,393 |
| 2012-06-20 | 2012-06-18 | 46.176 | 129,752 | -2,539 | 0.00% | 5,991,470 |
| 2012-06-12 | 2012-06-08 | 42.632 | 132,291 | -2,032 | 0.00% | 5,639,813 |
| 2012-06-06 | 2012-06-04 | 41.549 | 134,323 | +2,032 | 0.00% | 5,580,965 |
| 2012-06-01 | 2012-05-30 | 45.531 | 132,291 | -5,079 | 0.00% | 6,023,309 |
| 2012-05-31 | 2012-05-29 | 45.834 | 137,370 | +3,400 | 0.00% | 6,296,164 |
| 2012-05-28 | 2012-05-24 | 44.521 | 133,970 | +9,905 | 0.00% | 5,964,506 |
| 2012-05-18 | 2012-05-16 | 45.329 | 124,065 | +1,981 | 0.00% | 5,623,723 |
| 2012-05-10 | 2012-05-08 | 48.963 | 122,084 | -991 | 0.00% | 5,977,627 |
| 2012-05-08 | 2012-05-04 | 48.862 | 123,075 | -495 | 0.00% | 6,013,724 |
| 2012-05-07 | 2012-05-03 | 48.862 | 123,570 | -3,962 | 0.00% | 6,037,911 |
| 2012-05-02 | 2012-04-27 | 48.357 | 127,532 | -743 | 0.00% | 6,167,129 |
| 2012-04-16 | 2012-04-12 | 45.329 | 128,275 | -2,476 | 0.00% | 5,814,558 |
| 2012-04-13 | 2012-04-11 | 43.815 | 130,751 | -7,429 | 0.00% | 5,728,792 |
| 2012-04-02 | 2012-03-29 | 43.613 | 138,180 | +1,486 | 0.00% | 6,026,390 |
| 2012-03-21 | 2012-03-19 | 44.016 | 136,694 | -3,963 | 0.00% | 6,016,782 |
| 2012-03-08 | 2012-03-06 | 42.805 | 140,657 | +991 | 0.00% | 6,020,818 |
| 2012-03-06 | 2012-03-02 | 44.319 | 139,666 | -2,476 | 0.00% | 6,189,899 |
| 2012-03-05 | 2012-03-01 | 44.016 | 142,142 | -14,858 | 0.00% | 6,256,583 |
| 2012-03-02 | 2012-02-29 | 43.915 | 157,000 | -19,811 | 0.00% | 6,894,729 |
| 2012-02-27 | 2012-02-23 | 44.016 | 176,811 | -1,981 | 0.00% | 7,782,589 |
| 2012-02-24 | 2012-02-22 | 44.319 | 178,792 | -24,764 | 0.00% | 7,923,935 |
| 2012-02-22 | 2012-02-20 | 44.521 | 203,556 | +991 | 0.00% | 9,062,558 |
| 2012-02-17 | 2012-02-15 | 43.815 | 202,565 | +990 | 0.00% | 8,875,288 |
| 2012-02-13 | 2012-02-09 | 43.815 | 201,575 | +496 | 0.00% | 8,831,912 |
| 2012-02-10 | 2012-02-08 | 43.411 | 201,079 | -496 | 0.00% | 8,728,980 |
| 2012-02-07 | 2012-02-03 | 41.594 | 201,575 | +991 | 0.00% | 8,384,211 |
| 2012-02-06 | 2012-02-02 | 41.694 | 200,584 | -9,906 | 0.00% | 8,363,242 |
| 2012-02-03 | 2012-02-01 | 40.988 | 210,490 | +4,953 | 0.00% | 8,627,517 |
| 2012-01-19 | 2012-01-17 | 40.887 | 205,537 | -495 | 0.00% | 8,403,754 |
| 2012-01-16 | 2012-01-12 | 39.332 | 206,032 | -1,486 | 0.00% | 8,103,674 |
| 2012-01-04 | 2011-12-30 | 37.151 | 207,518 | -1,486 | 0.00% | 7,709,601 |
| 2011-12-20 | 2011-12-16 | 37.111 | 209,004 | -3,962 | 0.00% | 7,756,368 |
| 2011-11-16 | 2011-11-14 | 35.698 | 212,966 | +4,953 | 0.00% | 7,602,402 |
| 2011-10-31 | 2011-10-27 | 38.201 | 208,013 | -496 | 0.00% | 7,946,391 |
| 2011-10-27 | 2011-10-25 | 36.990 | 208,509 | -742 | 0.00% | 7,712,738 |
| 2011-10-18 | 2011-10-14 | 37.232 | 209,251 | -34,669 | 0.00% | 7,790,885 |
| 2011-10-17 | 2011-10-13 | 37.555 | 243,920 | -39,622 | 0.00% | 9,160,489 |
| 2011-10-12 | 2011-10-10 | 34.002 | 283,542 | -4,953 | 0.01% | 9,640,905 |
| 2011-10-11 | 2011-10-07 | 33.840 | 288,495 | +4,953 | 0.01% | 9,762,715 |
| 2011-10-04 | 2011-09-30 | 33.719 | 283,542 | +495 | 0.01% | 9,560,755 |
| 2011-09-30 | 2011-09-27 | 37.353 | 283,047 | +74,291 | 0.01% | 10,572,765 |
| 2011-09-28 | 2011-09-26 | 36.021 | 208,756 | +247 | 0.00% | 7,519,555 |
| 2011-09-27 | 2011-09-23 | 37.555 | 208,509 | +24,764 | 0.00% | 7,830,618 |
| 2011-09-26 | 2011-09-22 | 38.524 | 183,745 | +495 | 0.00% | 7,078,679 |
| 2011-09-15 | 2011-09-12 | 39.776 | 183,250 | +496 | 0.00% | 7,289,010 |
| 2011-09-08 | 2011-09-06 | 43.072 | 182,754 | +5,418 | 0.00% | 7,871,651 |
| 2011-09-07 | 2011-09-05 | 43.072 | 177,336 | +2,403 | 0.00% | 7,638,285 |
| 2011-09-06 | 2011-09-02 | 44.217 | 174,933 | -4,806 | 0.00% | 7,734,981 |
| 2011-09-02 | 2011-08-31 | 44.425 | 179,739 | +961 | 0.00% | 7,984,887 |
| 2011-09-01 | 2011-08-30 | 43.489 | 178,778 | -2,403 | 0.00% | 7,774,795 |
| 2011-08-29 | 2011-08-25 | 42.968 | 181,181 | -4,806 | 0.00% | 7,785,048 |
| 2011-08-26 | 2011-08-24 | 40.617 | 185,987 | +481 | 0.00% | 7,554,244 |
| 2011-08-25 | 2011-08-23 | 42.032 | 185,506 | +6,728 | 0.00% | 7,797,186 |
| 2011-08-22 | 2011-08-18 | 42.032 | 178,778 | +9,612 | 0.00% | 7,514,395 |
| 2011-08-19 | 2011-08-17 | 42.448 | 169,166 | -4,326 | 0.00% | 7,180,783 |
| 2011-08-18 | 2011-08-16 | 40.659 | 173,492 | +2,403 | 0.00% | 7,053,954 |
| 2011-08-17 | 2011-08-15 | 40.159 | 171,089 | +1,442 | 0.00% | 6,870,811 |
| 2011-08-12 | 2011-08-10 | 39.826 | 169,647 | +1,201 | 0.00% | 6,756,421 |
| 2011-08-11 | 2011-08-09 | 40.742 | 168,446 | +962 | 0.00% | 6,862,810 |
| 2011-08-10 | 2011-08-08 | 43.280 | 167,484 | +480 | 0.00% | 7,248,785 |
| 2011-08-09 | 2011-08-05 | 45.361 | 167,004 | +721 | 0.00% | 7,575,511 |
| 2011-08-05 | 2011-08-03 | 47.026 | 166,283 | +240 | 0.00% | 7,819,606 |
| 2011-08-01 | 2011-07-28 | 49.003 | 166,043 | +241 | 0.00% | 8,136,546 |
| 2011-07-19 | 2011-07-15 | 47.026 | 165,802 | +721 | 0.00% | 7,796,987 |
| 2011-07-14 | 2011-07-12 | 46.818 | 165,081 | +240 | 0.00% | 7,728,731 |
| 2011-07-08 | 2011-07-06 | 47.130 | 164,841 | -481 | 0.00% | 7,768,945 |
| 2011-07-05 | 2011-06-30 | 47.026 | 165,322 | +1,442 | 0.00% | 7,774,414 |
| 2011-06-30 | 2011-06-28 | 46.194 | 163,880 | +481 | 0.00% | 7,570,203 |
| 2011-06-24 | 2011-06-22 | 47.026 | 163,399 | +480 | 0.00% | 7,683,983 |
| 2011-06-23 | 2011-06-21 | 46.610 | 162,919 | +481 | 0.00% | 7,593,611 |
| 2011-06-13 | 2011-06-09 | 47.754 | 162,438 | +480 | 0.00% | 7,757,091 |
| 2011-06-09 | 2011-06-07 | 48.586 | 161,958 | +2,403 | 0.00% | 7,868,970 |
| 2011-05-31 | 2011-05-27 | 48.795 | 159,555 | +1,923 | 0.00% | 7,785,416 |
| 2011-05-26 | 2011-05-24 | 48.482 | 157,632 | +2,403 | 0.00% | 7,642,385 |
| 2011-05-18 | 2011-05-16 | 51.982 | 155,229 | +3,616 | 0.00% | 8,069,188 |
| 2011-04-29 | 2011-04-27 | 51.663 | 151,613 | +4,694 | 0.00% | 7,832,769 |
| 2011-04-28 | 2011-04-26 | 51.556 | 146,919 | +1,408 | 0.00% | 7,574,613 |
| 2011-04-26 | 2011-04-20 | 52.302 | 145,511 | +1,409 | 0.00% | 7,610,522 |
| 2011-04-07 | 2011-04-04 | 54.113 | 144,102 | -470 | 0.00% | 7,797,778 |
| 2011-04-04 | 2011-03-31 | 54.006 | 144,572 | -2,816 | 0.00% | 7,807,811 |
| 2011-03-30 | 2011-03-28 | 52.941 | 147,388 | -4,694 | 0.00% | 7,802,893 |
| 2011-03-29 | 2011-03-25 | 51.982 | 152,082 | +4,694 | 0.00% | 7,905,599 |
| 2011-03-25 | 2011-03-23 | 50.598 | 147,388 | +469 | 0.00% | 7,457,493 |
| 2011-03-24 | 2011-03-22 | 51.556 | 146,919 | -187,755 | 0.00% | 7,574,613 |
| 2011-03-22 | 2011-03-18 | 50.065 | 334,674 | +150,204 | 0.01% | 16,755,483 |
| 2011-03-18 | 2011-03-16 | 51.450 | 184,470 | +4,694 | 0.00% | 9,490,957 |
| 2011-03-15 | 2011-03-11 | 52.941 | 179,776 | -939 | 0.00% | 9,517,551 |
| 2011-02-24 | 2011-02-22 | 49.746 | 180,715 | +939 | 0.00% | 8,989,762 |
| 2011-02-22 | 2011-02-18 | 51.556 | 179,776 | -235 | 0.00% | 9,268,601 |
| 2011-02-15 | 2011-02-11 | 50.172 | 180,011 | +11,735 | 0.00% | 9,031,442 |
| 2011-02-14 | 2011-02-10 | 48.893 | 168,276 | +939 | 0.00% | 8,227,578 |
| 2011-02-11 | 2011-02-09 | 51.024 | 167,337 | +939 | 0.00% | 8,538,167 |
| 2011-02-10 | 2011-02-08 | 51.769 | 166,398 | +3,755 | 0.00% | 8,614,330 |
| 2011-02-08 | 2011-02-02 | 54.326 | 162,643 | +1,408 | 0.00% | 8,835,735 |
| 2011-02-01 | 2011-01-28 | 53.687 | 161,235 | +2,112 | 0.00% | 8,656,194 |
| 2011-01-31 | 2011-01-27 | 55.072 | 159,123 | +14,082 | 0.00% | 8,763,158 |
| 2011-01-27 | 2011-01-25 | 55.924 | 145,041 | +20,653 | 0.00% | 8,111,239 |
| 2011-01-26 | 2011-01-24 | 56.669 | 124,388 | +6,102 | 0.00% | 7,048,996 |
| 2011-01-25 | 2011-01-21 | 57.522 | 118,286 | +12,204 | 0.00% | 6,803,999 |
| 2011-01-24 | 2011-01-20 | 58.054 | 106,082 | +939 | 0.00% | 6,158,505 |
| 2011-01-20 | 2011-01-18 | 58.480 | 105,143 | +14,082 | 0.00% | 6,148,792 |
| 2011-01-19 | 2011-01-17 | 58.906 | 91,061 | +1,877 | 0.00% | 5,364,073 |
| 2011-01-18 | 2011-01-14 | 59.759 | 89,184 | -4,694 | 0.00% | 5,329,506 |
| 2011-01-14 | 2011-01-12 | 57.841 | 93,878 | +7,041 | 0.00% | 5,430,012 |
| 2011-01-13 | 2011-01-11 | 58.267 | 86,837 | +235 | 0.00% | 5,059,752 |
| 2011-01-07 | 2011-01-05 | 59.972 | 86,602 | -15,021 | 0.00% | 5,193,659 |
| 2011-01-06 | 2011-01-04 | 59.119 | 101,623 | -938 | 0.00% | 6,007,892 |
| 2010-12-20 | 2010-12-16 | 54.539 | 102,561 | +1,877 | 0.00% | 5,593,573 |
| 2010-12-14 | 2010-12-10 | 54.752 | 100,684 | +235 | 0.00% | 5,512,654 |
| 2010-12-10 | 2010-12-08 | 55.178 | 100,449 | +1,643 | 0.00% | 5,542,587 |
| 2010-12-09 | 2010-12-07 | 56.243 | 98,806 | +1,408 | 0.00% | 5,557,179 |
| 2010-12-08 | 2010-12-06 | 56.456 | 97,398 | +21,122 | 0.00% | 5,498,738 |
| 2010-12-07 | 2010-12-03 | 58.906 | 76,276 | -2,347 | 0.00% | 4,493,142 |
| 2010-11-30 | 2010-11-26 | 55.391 | 78,623 | +2,817 | 0.00% | 4,355,019 |
| 2010-11-29 | 2010-11-25 | 55.604 | 75,806 | +469 | 0.00% | 4,215,132 |
| 2010-11-26 | 2010-11-24 | 56.350 | 75,337 | +4,225 | 0.00% | 4,245,229 |
| 2010-11-25 | 2010-11-23 | 55.498 | 71,112 | +1,173 | 0.00% | 3,946,551 |
| 2010-11-24 | 2010-11-22 | 56.776 | 69,939 | +2,816 | 0.00% | 3,970,853 |
| 2010-11-22 | 2010-11-18 | 58.374 | 67,123 | +470 | 0.00% | 3,918,222 |
| 2010-11-19 | 2010-11-17 | 57.522 | 66,653 | +23,469 | 0.00% | 3,833,987 |
| 2010-11-17 | 2010-11-15 | 57.522 | 43,184 | +4,225 | 0.00% | 2,484,012 |
| 2010-11-12 | 2010-11-10 | 61.356 | 38,959 | -470 | 0.00% | 2,390,383 |
| 2010-11-11 | 2010-11-09 | 60.824 | 39,429 | -10,796 | 0.00% | 2,398,220 |
| 2010-11-08 | 2010-11-04 | 55.391 | 50,225 | -7,040 | 0.00% | 2,782,021 |
| 2010-11-05 | 2010-11-03 | 54.006 | 57,265 | -470 | 0.00% | 3,092,675 |
| 2010-11-03 | 2010-11-01 | 53.687 | 57,735 | +470 | 0.00% | 3,099,608 |
| 2010-10-28 | 2010-10-26 | 54.219 | 57,265 | -2,347 | 0.00% | 3,104,875 |
| 2010-10-27 | 2010-10-25 | 53.687 | 59,612 | +2,347 | 0.00% | 3,200,379 |
| 2010-10-18 | 2010-10-14 | 54.752 | 57,265 | +2,346 | 0.00% | 3,135,375 |
| 2010-10-15 | 2010-10-13 | 55.178 | 54,919 | -11,265 | 0.00% | 3,030,327 |
| 2010-10-06 | 2010-10-04 | 53.687 | 66,184 | +470 | 0.00% | 3,553,208 |
| 2010-09-13 | 2010-09-09 | 46.550 | 65,714 | -705 | 0.00% | 3,058,979 |
| 2010-09-09 | 2010-09-07 | 48.359 | 66,419 | -1,137 | 0.00% | 3,211,946 |
| 2010-09-08 | 2010-09-06 | 48.467 | 67,556 | -2,306 | 0.00% | 3,274,255 |
| 2010-09-06 | 2010-09-02 | 46.841 | 69,862 | +4,611 | 0.00% | 3,272,395 |
| 2010-09-02 | 2010-08-31 | 44.347 | 65,251 | -4,611 | 0.00% | 2,893,687 |
| 2010-08-20 | 2010-08-18 | 46.190 | 69,862 | -1,845 | 0.00% | 3,226,945 |
| 2010-08-06 | 2010-08-04 | 44.564 | 71,707 | +4,612 | 0.00% | 3,195,541 |
| 2010-08-04 | 2010-08-02 | 45.106 | 67,095 | -11,529 | 0.00% | 3,026,387 |
| 2010-07-28 | 2010-07-26 | 41.983 | 78,624 | -461 | 0.00% | 3,300,893 |
| 2010-07-27 | 2010-07-23 | 42.460 | 79,085 | -1,844 | 0.00% | 3,357,978 |
| 2010-07-23 | 2010-07-21 | 41.593 | 80,929 | -1,845 | 0.00% | 3,366,075 |
| 2010-07-20 | 2010-07-16 | 40.509 | 82,774 | -922 | 0.00% | 3,353,064 |
| 2010-07-07 | 2010-07-05 | 38.427 | 83,696 | -461 | 0.00% | 3,216,173 |
| 2010-06-21 | 2010-06-17 | 37.516 | 84,157 | -923 | 0.00% | 3,157,238 |
| 2010-06-17 | 2010-06-14 | 38.297 | 85,080 | +923 | 0.00% | 3,258,286 |
| 2010-05-20 | 2010-05-18 | 36.519 | 84,157 | +23,056 | 0.00% | 3,073,288 |
| 2010-05-11 | 2010-05-07 | 40.131 | 61,101 | +1,935 | 0.00% | 2,452,068 |
| 2010-05-10 | 2010-05-06 | 39.863 | 59,166 | +893 | 0.00% | 2,358,513 |
| 2010-04-27 | 2010-04-23 | 42.819 | 58,273 | -2,232 | 0.00% | 2,495,177 |
| 2010-04-19 | 2010-04-15 | 42.908 | 60,505 | -447 | 0.00% | 2,596,169 |
| 2010-04-13 | 2010-04-09 | 42.102 | 60,952 | -446 | 0.00% | 2,566,208 |
| 2010-04-07 | 2010-03-31 | 41.475 | 61,398 | +2,232 | 0.00% | 2,546,486 |
| 2010-04-01 | 2010-03-30 | 42.416 | 59,166 | +893 | 0.00% | 2,509,564 |
| 2010-02-23 | 2010-02-19 | 38.832 | 58,273 | -1,116 | 0.00% | 2,262,886 |
| 2010-02-18 | 2010-02-12 | 37.802 | 59,389 | +447 | 0.00% | 2,245,043 |
| 2010-02-11 | 2010-02-09 | 38.653 | 58,942 | -4,466 | 0.00% | 2,278,305 |
| 2010-02-09 | 2010-02-05 | 38.385 | 63,408 | -2,232 | 0.00% | 2,433,890 |
| 2010-01-29 | 2010-01-27 | 36.324 | 65,640 | +893 | 0.00% | 2,384,325 |
| 2010-01-28 | 2010-01-26 | 36.011 | 64,747 | -1,340 | 0.00% | 2,331,588 |
| 2010-01-21 | 2010-01-19 | 37.623 | 66,087 | +1,340 | 0.00% | 2,486,403 |
| 2010-01-19 | 2010-01-15 | 37.399 | 64,747 | +4,465 | 0.00% | 2,421,488 |
| 2010-01-18 | 2010-01-14 | 37.399 | 60,282 | +447 | 0.00% | 2,254,500 |
| 2010-01-15 | 2010-01-13 | 37.354 | 59,835 | +1,116 | 0.00% | 2,235,103 |
| 2010-01-14 | 2010-01-12 | 38.026 | 58,719 | +446 | 0.00% | 2,232,865 |
| 2010-01-11 | 2010-01-07 | 38.340 | 58,273 | +2,233 | 0.00% | 2,234,175 |
| 2009-12-28 | 2009-12-22 | 38.698 | 56,040 | -1,340 | 0.00% | 2,168,643 |
| 2009-12-22 | 2009-12-18 | 37.892 | 57,380 | +1,340 | 0.00% | 2,174,238 |
| 2009-12-17 | 2009-12-15 | 39.504 | 56,040 | +2,233 | 0.00% | 2,213,823 |
| 2009-12-10 | 2009-12-08 | 40.803 | 53,807 | +1,339 | 0.00% | 2,195,499 |
| 2009-12-07 | 2009-12-03 | 42.505 | 52,468 | -1,339 | 0.00% | 2,230,164 |
| 2009-12-04 | 2009-12-02 | 41.923 | 53,807 | +1,339 | 0.00% | 2,255,749 |
| 2009-12-01 | 2009-11-27 | 39.549 | 52,468 | +2,233 | 0.00% | 2,075,063 |
| 2009-11-17 | 2009-11-13 | 43.580 | 50,235 | +893 | 0.00% | 2,189,250 |
| 2009-11-16 | 2009-11-12 | 44.297 | 49,342 | -2,233 | 0.00% | 2,185,693 |
| 2009-11-10 | 2009-11-06 | 41.341 | 51,575 | -15,628 | 0.00% | 2,132,147 |
| 2009-10-23 | 2009-10-21 | 39.639 | 67,203 | -2,233 | 0.00% | 2,663,839 |
| 2009-10-21 | 2009-10-19 | 40.490 | 69,436 | -223 | 0.00% | 2,811,443 |
| 2009-10-19 | 2009-10-15 | 39.549 | 69,659 | -893 | 0.00% | 2,754,952 |
| 2009-10-12 | 2009-10-08 | 38.967 | 70,552 | -1,340 | 0.00% | 2,749,190 |
| 2009-10-09 | 2009-10-07 | 37.937 | 71,892 | -1,339 | 0.00% | 2,727,345 |
| 2009-10-08 | 2009-10-06 | 37.041 | 73,231 | +1,339 | 0.00% | 2,712,543 |
| 2009-09-24 | 2009-09-22 | 39.639 | 71,892 | -32,150 | 0.00% | 2,849,705 |
| 2009-09-22 | 2009-09-18 | 38.609 | 104,042 | +3,572 | 0.00% | 4,016,910 |
| 2009-09-21 | 2009-09-17 | 41.565 | 100,470 | -4,465 | 0.00% | 4,176,000 |
| 2009-09-16 | 2009-09-14 | 37.937 | 104,935 | -893 | 0.00% | 3,980,887 |
| 2009-09-15 | 2009-09-11 | 37.758 | 105,828 | -893 | 0.00% | 3,995,805 |
| 2009-09-14 | 2009-09-10 | 37.623 | 106,721 | +893 | 0.00% | 4,015,182 |
| 2009-09-11 | 2009-09-09 | 38.093 | 105,828 | -1,340 | 0.00% | 4,031,341 |
| 2009-09-10 | 2009-09-08 | 38.503 | 107,168 | +1,827 | 0.00% | 4,126,335 |
| 2009-09-04 | 2009-09-02 | 35.314 | 105,341 | -878 | 0.00% | 3,719,990 |
| 2009-09-02 | 2009-08-31 | 35.405 | 106,219 | +878 | 0.00% | 3,760,676 |
| 2009-08-26 | 2009-08-24 | 35.177 | 105,341 | -878 | 0.00% | 3,705,590 |
| 2009-08-25 | 2009-08-21 | 33.947 | 106,219 | +878 | 0.00% | 3,605,796 |
| 2009-08-21 | 2009-08-19 | 33.582 | 105,341 | -878 | 0.00% | 3,537,591 |
| 2009-08-20 | 2009-08-18 | 33.992 | 106,219 | +1,317 | 0.00% | 3,610,636 |
| 2009-08-19 | 2009-08-17 | 33.765 | 104,902 | -2,195 | 0.00% | 3,541,968 |
| 2009-08-17 | 2009-08-13 | 35.405 | 107,097 | +878 | 0.00% | 3,791,761 |
| 2009-08-14 | 2009-08-12 | 34.858 | 106,219 | +3,072 | 0.00% | 3,702,596 |
| 2009-08-11 | 2009-08-07 | 33.947 | 103,147 | +439 | 0.00% | 3,501,511 |
| 2009-08-07 | 2009-08-05 | 35.132 | 102,708 | +878 | 0.00% | 3,608,289 |
| 2009-08-06 | 2009-08-04 | 35.906 | 101,830 | -878 | 0.00% | 3,656,324 |
| 2009-08-05 | 2009-08-03 | 36.635 | 102,708 | +878 | 0.00% | 3,762,729 |
| 2009-08-03 | 2009-07-30 | 37.592 | 101,830 | -1,317 | 0.00% | 3,828,004 |
| 2009-07-31 | 2009-07-29 | 35.997 | 103,147 | +1,317 | 0.00% | 3,713,012 |
| 2009-07-24 | 2009-07-22 | 34.539 | 101,830 | -1,317 | 0.00% | 3,517,124 |
| 2009-07-22 | 2009-07-20 | 34.311 | 103,147 | -1,755 | 0.00% | 3,539,112 |
| 2009-07-06 | 2009-07-02 | 31.668 | 104,902 | -2,195 | 0.00% | 3,322,089 |
| 2009-07-03 | 2009-06-30 | 30.939 | 107,097 | -219 | 0.00% | 3,313,521 |
| 2009-06-29 | 2009-06-25 | 28.980 | 107,316 | +1,536 | 0.00% | 3,110,028 |
| 2009-06-26 | 2009-06-24 | 29.026 | 105,780 | +658 | 0.00% | 3,070,334 |
| 2009-06-25 | 2009-06-23 | 28.069 | 105,122 | -658 | 0.00% | 2,950,645 |
| 2009-06-24 | 2009-06-22 | 29.572 | 105,780 | +658 | 0.00% | 3,128,174 |
| 2009-06-19 | 2009-06-17 | 29.800 | 105,122 | -439 | 0.00% | 3,132,666 |
| 2009-06-16 | 2009-06-12 | 31.258 | 105,561 | +3,731 | 0.00% | 3,299,668 |
| 2009-06-11 | 2009-06-09 | 29.664 | 101,830 | +2,195 | 0.00% | 3,020,643 |
| 2009-06-09 | 2009-06-05 | 32.261 | 99,635 | -878 | 0.00% | 3,214,311 |
| 2009-06-05 | 2009-06-03 | 31.805 | 100,513 | +219 | 0.00% | 3,196,836 |
| 2009-06-04 | 2009-06-02 | 30.119 | 100,294 | -3,731 | 0.00% | 3,020,780 |
| 2009-06-03 | 2009-06-01 | 30.165 | 104,025 | -1,316 | 0.00% | 3,137,895 |
| 2009-05-15 | 2009-05-13 | 25.654 | 105,341 | +1,316 | 0.00% | 2,702,393 |
| 2009-05-04 | 2009-04-29 | 24.241 | 104,025 | -7,022 | 0.00% | 2,521,692 |
| 2009-04-30 | 2009-04-28 | 23.603 | 111,047 | -878 | 0.00% | 2,621,074 |
| 2009-04-22 | 2009-04-20 | 24.606 | 111,925 | -23,263 | 0.00% | 2,753,997 |
| 2009-04-21 | 2009-04-17 | 23.922 | 135,188 | +2,195 | 0.00% | 3,234,001 |
| 2009-04-16 | 2009-04-14 | 24.150 | 132,993 | -5,267 | 0.00% | 3,211,791 |
| 2009-04-15 | 2009-04-09 | 21.644 | 138,260 | -878 | 0.00% | 2,992,491 |
| 2009-04-07 | 2009-04-03 | 21.257 | 139,138 | -1,098 | 0.00% | 2,957,604 |
| 2009-04-03 | 2009-04-01 | 19.821 | 140,236 | -438 | 0.00% | 2,779,659 |
| 2009-03-30 | 2009-03-26 | 18.637 | 140,674 | -878 | 0.00% | 2,621,681 |
| 2009-03-26 | 2009-03-24 | 18.842 | 141,552 | -2,195 | 0.00% | 2,667,069 |
| 2009-03-24 | 2009-03-20 | 17.019 | 143,747 | -4,389 | 0.00% | 2,446,426 |
| 2009-03-19 | 2009-03-17 | 16.039 | 148,136 | +6,584 | 0.00% | 2,375,997 |
| 2009-03-18 | 2009-03-16 | 16.586 | 141,552 | +2,194 | 0.00% | 2,347,794 |
| 2009-03-02 | 2009-02-26 | 18.135 | 139,358 | -4,389 | 0.00% | 2,527,305 |
| 2009-02-18 | 2009-02-16 | 18.226 | 143,747 | -2,195 | 0.00% | 2,620,001 |
| 2009-02-17 | 2009-02-13 | 18.295 | 145,942 | +2,195 | 0.00% | 2,669,983 |
| 2009-02-04 | 2009-02-02 | 17.816 | 143,747 | +5,267 | 0.00% | 2,561,051 |
| 2009-02-02 | 2009-01-29 | 18.637 | 138,480 | -2,194 | 0.00% | 2,580,792 |
| 2009-01-30 | 2009-01-23 | 17.862 | 140,674 | +2,194 | 0.00% | 2,512,711 |
| 2009-01-19 | 2009-01-15 | 20.140 | 138,480 | -2,194 | 0.00% | 2,789,022 |
| 2009-01-16 | 2009-01-14 | 19.821 | 140,674 | +4,389 | 0.00% | 2,788,340 |
| 2009-01-15 | 2009-01-13 | 20.095 | 136,285 | +2,194 | 0.00% | 2,738,605 |
| 2009-01-13 | 2009-01-09 | 20.277 | 134,091 | +1,098 | 0.00% | 2,718,957 |
| 2009-01-09 | 2009-01-07 | 19.935 | 132,993 | +3,511 | 0.00% | 2,651,243 |
| 2009-01-07 | 2009-01-05 | 20.801 | 129,482 | -3,950 | 0.00% | 2,693,350 |
| 2009-01-06 | 2009-01-02 | 20.641 | 133,432 | +2,194 | 0.00% | 2,754,234 |
| 2009-01-02 | 2008-12-29 | 20.004 | 131,238 | -4,389 | 0.00% | 2,625,227 |
| 2008-12-29 | 2008-12-22 | 19.776 | 135,627 | +2,195 | 0.00% | 2,682,122 |
| 2008-12-23 | 2008-12-19 | 20.186 | 133,432 | +1,755 | 0.00% | 2,693,434 |
| 2008-12-15 | 2008-12-11 | 22.077 | 131,677 | -1,316 | 0.00% | 2,907,009 |
| 2008-12-12 | 2008-12-10 | 22.396 | 132,993 | +1,316 | 0.00% | 2,978,482 |
| 2008-12-09 | 2008-12-05 | 19.821 | 131,677 | -5,706 | 0.00% | 2,610,008 |
| 2008-12-04 | 2008-12-02 | 18.796 | 137,383 | +2,634 | 0.00% | 2,582,258 |
| 2008-11-20 | 2008-11-18 | 17.953 | 134,749 | +7,023 | 0.00% | 2,419,159 |
| 2008-11-19 | 2008-11-17 | 19.138 | 127,726 | -439 | 0.00% | 2,444,394 |
| 2008-11-17 | 2008-11-13 | 18.637 | 128,165 | +658 | 0.00% | 2,388,556 |
| 2008-11-13 | 2008-11-11 | 19.981 | 127,507 | -439 | 0.00% | 2,547,688 |
| 2008-11-11 | 2008-11-07 | 21.211 | 127,946 | +22,166 | 0.00% | 2,713,870 |
| 2008-11-10 | 2008-11-06 | 20.049 | 105,780 | +439 | 0.00% | 2,120,796 |
| 2008-11-07 | 2008-11-05 | 22.100 | 105,341 | -878 | 0.00% | 2,327,994 |
| 2008-11-03 | 2008-10-30 | 20.733 | 106,219 | +1,317 | 0.00% | 2,202,198 |
| 2008-10-28 | 2008-10-24 | 21.484 | 104,902 | -220 | 0.00% | 2,253,762 |
| 2008-10-27 | 2008-10-23 | 23.467 | 105,122 | -2,194 | 0.00% | 2,466,854 |
| 2008-10-23 | 2008-10-21 | 25.745 | 107,316 | +2,633 | 0.00% | 2,762,839 |
| 2008-10-14 | 2008-10-10 | 25.061 | 104,683 | -878 | 0.00% | 2,623,503 |
| 2008-10-13 | 2008-10-09 | 27.112 | 105,561 | -878 | 0.00% | 2,861,957 |
| 2008-10-09 | 2008-10-06 | 28.707 | 106,439 | +1,756 | 0.00% | 3,055,512 |
| 2008-09-30 | 2008-09-26 | 32.580 | 104,683 | +10,973 | 0.00% | 3,410,554 |
| 2008-09-26 | 2008-09-24 | 33.172 | 93,710 | -2,194 | 0.00% | 3,108,565 |
| 2008-09-25 | 2008-09-23 | 32.762 | 95,904 | -3,073 | 0.00% | 3,142,015 |
| 2008-09-24 | 2008-09-22 | 34.630 | 98,977 | -4,828 | 0.00% | 3,427,603 |
| 2008-09-19 | 2008-09-17 | 33.127 | 103,805 | +4,389 | 0.00% | 3,438,708 |
| 2008-09-11 | 2008-09-09 | 41.484 | 99,416 | +2,446 | 0.00% | 4,124,128 |
| 2008-09-04 | 2008-09-02 | 41.016 | 96,970 | +429 | 0.00% | 3,977,359 |
| 2008-09-02 | 2008-08-29 | 40.876 | 96,541 | +856 | 0.00% | 3,946,233 |
| 2008-08-25 | 2008-08-20 | 43.259 | 95,685 | +1,712 | 0.00% | 4,139,213 |
| 2008-07-21 | 2008-07-17 | 44.193 | 93,973 | +857 | 0.00% | 4,152,954 |
| 2008-06-30 | 2008-06-26 | 47.533 | 93,116 | -857 | 0.00% | 4,426,104 |
| 2008-06-13 | 2008-06-11 | 46.716 | 93,973 | +857 | 0.00% | 4,390,015 |
| 2008-06-03 | 2008-05-30 | 46.576 | 93,116 | -857 | 0.00% | 4,336,930 |
| 2008-06-02 | 2008-05-29 | 46.482 | 93,973 | -856 | 0.00% | 4,368,065 |
| 2008-05-28 | 2008-05-26 | 45.454 | 94,829 | +1,713 | 0.00% | 4,310,394 |
| 2008-05-20 | 2008-05-16 | 47.300 | 93,116 | -857 | 0.00% | 4,404,355 |
| 2008-05-14 | 2008-05-09 | 46.015 | 93,973 | +5,994 | 0.00% | 4,324,165 |
| 2008-05-13 | 2008-05-08 | 49.166 | 87,979 | -428 | 0.00% | 4,325,534 |
| 2008-05-09 | 2008-05-07 | 49.046 | 88,407 | +2,095 | 0.00% | 4,336,001 |
| 2008-04-23 | 2008-04-21 | 47.180 | 86,312 | -418 | 0.00% | 4,072,180 |
| 2008-04-07 | 2008-04-02 | 46.271 | 86,730 | -836 | 0.00% | 4,013,051 |
| 2008-03-27 | 2008-03-25 | 44.117 | 87,566 | -836 | 0.00% | 3,863,183 |
| 2008-03-20 | 2008-03-18 | 39.620 | 88,402 | +2,090 | 0.00% | 3,502,445 |
| 2008-03-17 | 2008-03-13 | 43.304 | 86,312 | +209 | 0.00% | 3,737,650 |
| 2008-03-06 | 2008-03-04 | 44.835 | 86,103 | +22,989 | 0.00% | 3,860,440 |
| 2008-03-04 | 2008-02-29 | 46.653 | 63,114 | -627 | 0.00% | 2,944,484 |
| 2008-02-29 | 2008-02-27 | 46.318 | 63,741 | -418 | 0.00% | 2,952,386 |
| 2008-02-26 | 2008-02-22 | 44.835 | 64,159 | +627 | 0.00% | 2,876,577 |
| 2008-02-12 | 2008-02-06 | 45.553 | 63,532 | +836 | 0.00% | 2,894,065 |
| 2008-02-11 | 2008-02-04 | 47.467 | 62,696 | -418 | 0.00% | 2,975,983 |
| 2008-02-04 | 2008-01-31 | 46.079 | 63,114 | +2,925 | 0.00% | 2,908,244 |
| 2008-01-28 | 2008-01-24 | 46.558 | 60,189 | -417 | 0.00% | 2,802,263 |
| 2008-01-25 | 2008-01-23 | 47.754 | 60,606 | +417 | 0.00% | 2,894,177 |
| 2008-01-18 | 2008-01-16 | 48.926 | 60,189 | +12,540 | 0.00% | 2,944,824 |
| 2008-01-15 | 2008-01-11 | 55.266 | 47,649 | -836 | 0.00% | 2,633,387 |
| 2008-01-10 | 2008-01-08 | 52.156 | 48,485 | +418 | 0.00% | 2,528,790 |
| 2007-12-17 | 2007-12-13 | 51.917 | 48,067 | -418 | 0.00% | 2,495,489 |
| 2007-12-04 | 2007-11-30 | 48.687 | 48,485 | -1,254 | 0.00% | 2,360,591 |
| 2007-11-30 | 2007-11-28 | 45.457 | 49,739 | -4,180 | 0.00% | 2,260,995 |
| 2007-11-26 | 2007-11-22 | 42.778 | 53,919 | +4,180 | 0.00% | 2,306,525 |
| 2007-11-16 | 2007-11-14 | 48.687 | 49,739 | +20,899 | 0.00% | 2,421,644 |
| 2007-11-15 | 2007-11-13 | 47.706 | 28,840 | -627 | 0.00% | 1,375,844 |
| 2007-11-14 | 2007-11-12 | 48.926 | 29,467 | -4,180 | 0.00% | 1,441,711 |
| 2007-11-07 | 2007-11-05 | 49.644 | 33,647 | +12,539 | 0.00% | 1,670,373 |
| 2007-11-05 | 2007-11-01 | 54.190 | 21,108 | +1,254 | 0.00% | 1,143,837 |
| 2007-10-31 | 2007-10-29 | 53.711 | 19,854 | +2,090 | 0.00% | 1,066,383 |
| 2007-10-24 | 2007-10-22 | 49.524 | 17,764 | +4,180 | 0.00% | 879,751 |
| 2007-10-23 | 2007-10-18 | 51.199 | 13,584 | -37,618 | 0.00% | 695,489 |
| 2007-10-22 | 2007-10-17 | 50.003 | 51,202 | +12,539 | 0.00% | 2,560,248 |
| 2007-10-16 | 2007-10-12 | 51.917 | 38,663 | -1,254 | 0.00% | 2,007,262 |
| 2007-10-08 | 2007-10-04 | 46.845 | 39,917 | -2,090 | 0.00% | 1,869,905 |
| 2007-10-05 | 2007-10-03 | 46.845 | 42,007 | +1,254 | 0.00% | 1,967,810 |
| 2007-09-13 | 2007-09-11 | 42.443 | 40,753 | -2,090 | 0.00% | 1,729,665 |
| 2007-09-12 | 2007-09-10 | 42.825 | 42,843 | -835 | 0.00% | 1,834,771 |
| 2007-09-10 | 2007-09-06 | 43.591 | 43,678 | +1,044 | 0.00% | 1,903,970 |
| 2007-09-06 | 2007-09-04 | 45.836 | 42,634 | +976 | 0.00% | 1,954,188 |
| 2007-08-22 | 2007-08-20 | 46.620 | 41,658 | -2,859 | 0.00% | 1,942,092 |
| 2007-08-21 | 2007-08-17 | 42.457 | 44,517 | +817 | 0.00% | 1,890,077 |
| 2007-08-20 | 2007-08-16 | 43.682 | 43,700 | +817 | 0.00% | 1,908,889 |
| 2007-08-08 | 2007-08-06 | 47.697 | 42,883 | +613 | 0.00% | 2,045,401 |
| 2007-07-26 | 2007-07-24 | 47.795 | 42,270 | -2,042 | 0.00% | 2,020,303 |
| 2007-07-24 | 2007-07-20 | 48.334 | 44,312 | +2,042 | 0.00% | 2,141,770 |
| 2007-07-17 | 2007-07-13 | 48.481 | 42,270 | -1,634 | 0.00% | 2,049,283 |
| 2007-07-12 | 2007-07-10 | 48.040 | 43,904 | +1,634 | 0.00% | 2,109,150 |
| 2007-06-26 | 2007-06-22 | 45.787 | 42,270 | 0.00% | 1,935,434 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy