History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 30,000 | +0 | 0.00% | 1,105,800 |
| 2025-10-13 | 2025-10-09 | 36.960 | 30,000 | +0 | 0.00% | 1,108,800 |
| 2025-10-10 | 2025-10-08 | 36.220 | 30,000 | +0 | 0.00% | 1,086,600 |
| 2025-10-09 | 2025-10-06 | 36.540 | 30,000 | +0 | 0.00% | 1,096,200 |
| 2025-10-08 | 2025-10-03 | 36.400 | 30,000 | +0 | 0.00% | 1,092,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 30,000 | +0 | 0.00% | 1,102,800 |
| 2025-10-03 | 2025-09-30 | 36.540 | 30,000 | +0 | 0.00% | 1,096,200 |
| 2025-10-02 | 2025-09-29 | 36.320 | 30,000 | +0 | 0.00% | 1,089,600 |
| 2025-09-30 | 2025-09-26 | 36.720 | 30,000 | +0 | 0.00% | 1,101,600 |
| 2025-09-29 | 2025-09-25 | 36.300 | 30,000 | +0 | 0.00% | 1,089,000 |
| 2025-09-26 | 2025-09-24 | 37.220 | 30,000 | +0 | 0.00% | 1,116,600 |
| 2025-09-25 | 2025-09-23 | 37.160 | 30,000 | -500 | 0.00% | 1,114,800 |
| 2025-09-11 | 2025-09-09 | 38.545 | 30,500 | +226 | 0.00% | 1,175,627 |
| 2025-07-31 | 2025-07-29 | 36.671 | 30,274 | -9,926 | 0.00% | 1,110,187 |
| 2025-07-16 | 2025-07-14 | 37.427 | 40,200 | -9,926 | 0.00% | 1,504,561 |
| 2025-06-30 | 2025-06-26 | 38.222 | 50,126 | +1,967 | 0.00% | 1,915,916 |
| 2025-05-16 | 2025-05-14 | 34.185 | 48,159 | -47,682 | 0.00% | 1,646,307 |
| 2025-05-14 | 2025-05-12 | 34.542 | 95,841 | +846 | 0.00% | 3,310,559 |
| 2025-03-31 | 2025-03-27 | 33.326 | 94,995 | +9,453 | 0.00% | 3,165,761 |
| 2025-03-28 | 2025-03-26 | 31.580 | 85,542 | -473 | 0.00% | 2,701,410 |
| 2025-03-24 | 2025-03-20 | 31.792 | 86,015 | -4,726 | 0.00% | 2,734,548 |
| 2025-03-18 | 2025-03-14 | 31.157 | 90,741 | +472 | 0.00% | 2,827,195 |
| 2025-03-03 | 2025-02-27 | 29.305 | 90,269 | -2,835 | 0.00% | 2,645,363 |
| 2024-11-13 | 2024-11-11 | 27.401 | 93,104 | -1,418 | 0.00% | 2,551,144 |
| 2024-10-07 | 2024-10-03 | 26.819 | 94,522 | -1,418 | 0.00% | 2,534,998 |
| 2024-09-12 | 2024-09-10 | 25.536 | 95,940 | +2,332 | 0.00% | 2,449,877 |
| 2024-07-02 | 2024-06-27 | 27.267 | 93,608 | +4,457 | 0.00% | 2,552,448 |
| 2024-04-29 | 2024-04-25 | 27.040 | 89,151 | -1,757 | 0.00% | 2,410,617 |
| 2024-01-17 | 2024-01-15 | 21.677 | 90,908 | -439 | 0.00% | 1,970,641 |
| 2023-12-06 | 2023-12-04 | 23.738 | 91,347 | -439 | 0.00% | 2,168,397 |
| 2023-11-22 | 2023-11-20 | 24.592 | 91,786 | -1,757 | 0.00% | 2,257,193 |
| 2023-09-20 | 2023-09-18 | 24.820 | 93,543 | -8,783 | 0.00% | 2,321,701 |
| 2023-09-14 | 2023-09-12 | 25.831 | 102,326 | +2,429 | 0.00% | 2,643,213 |
| 2023-07-03 | 2023-06-29 | 28.973 | 99,897 | +3,795 | 0.00% | 2,894,315 |
| 2023-04-17 | 2023-04-13 | 30.064 | 96,102 | -1,649 | 0.00% | 2,889,213 |
| 2023-04-11 | 2023-04-04 | 29.943 | 97,751 | -1,238 | 0.00% | 2,926,938 |
| 2023-04-03 | 2023-03-30 | 30.791 | 98,989 | +1,238 | 0.00% | 3,048,008 |
| 2023-02-17 | 2023-02-15 | 31.640 | 97,751 | +1,649 | 0.00% | 3,092,838 |
| 2023-02-01 | 2023-01-30 | 33.761 | 96,102 | -3,299 | 0.00% | 3,244,539 |
| 2022-12-23 | 2022-12-21 | 31.822 | 99,401 | -1,650 | 0.00% | 3,163,119 |
| 2022-12-16 | 2022-12-14 | 31.822 | 101,051 | -1,650 | 0.00% | 3,215,625 |
| 2022-12-08 | 2022-12-06 | 29.579 | 102,701 | -4,949 | 0.00% | 3,037,805 |
| 2022-12-07 | 2022-12-05 | 29.094 | 107,650 | +8,249 | 0.00% | 3,131,992 |
| 2022-11-24 | 2022-11-22 | 29.458 | 99,401 | -4,125 | 0.00% | 2,928,144 |
| 2022-11-21 | 2022-11-17 | 29.094 | 103,526 | +4,125 | 0.00% | 3,012,008 |
| 2022-11-01 | 2022-10-28 | 28.912 | 99,401 | -1,238 | 0.00% | 2,873,919 |
| 2022-10-31 | 2022-10-27 | 29.276 | 100,639 | +1,238 | 0.00% | 2,946,313 |
| 2022-10-25 | 2022-10-21 | 31.882 | 99,401 | +1,650 | 0.00% | 3,169,144 |
| 2022-09-27 | 2022-09-23 | 33.398 | 97,751 | -1,650 | 0.00% | 3,264,662 |
| 2022-09-15 | 2022-09-13 | 33.231 | 99,401 | +1,676 | 0.00% | 3,303,186 |
| 2022-08-16 | 2022-08-12 | 34.402 | 97,725 | +1,622 | 0.00% | 3,361,967 |
| 2022-07-08 | 2022-07-06 | 35.635 | 96,103 | +1,622 | 0.00% | 3,424,667 |
| 2022-07-04 | 2022-06-29 | 38.960 | 94,481 | +2,082 | 0.00% | 3,680,968 |
| 2022-06-24 | 2022-06-22 | 39.338 | 92,399 | -793 | 0.00% | 3,634,803 |
| 2022-06-23 | 2022-06-21 | 39.905 | 93,192 | +793 | 0.00% | 3,718,873 |
| 2022-05-31 | 2022-05-27 | 38.897 | 92,399 | -1,586 | 0.00% | 3,594,028 |
| 2022-05-05 | 2022-05-03 | 37.825 | 93,985 | -1,586 | 0.00% | 3,554,994 |
| 2022-04-21 | 2022-04-19 | 37.132 | 95,571 | -794 | 0.00% | 3,548,710 |
| 2022-04-01 | 2022-03-30 | 37.699 | 96,365 | -1,586 | 0.00% | 3,632,867 |
| 2022-03-08 | 2022-03-04 | 34.610 | 97,951 | -396 | 0.00% | 3,390,082 |
| 2022-02-28 | 2022-02-24 | 36.501 | 98,347 | +1,586 | 0.00% | 3,589,787 |
| 2022-02-11 | 2022-02-09 | 40.977 | 96,761 | -1,983 | 0.00% | 3,964,996 |
| 2022-01-20 | 2022-01-18 | 36.627 | 98,744 | -1,190 | 0.00% | 3,616,728 |
| 2022-01-19 | 2022-01-17 | 36.690 | 99,934 | -1,586 | 0.00% | 3,666,615 |
| 2022-01-14 | 2022-01-12 | 35.430 | 101,520 | +1,190 | 0.00% | 3,596,806 |
| 2022-01-04 | 2021-12-31 | 32.214 | 100,330 | -793 | 0.00% | 3,232,070 |
| 2021-12-08 | 2021-12-06 | 31.143 | 101,123 | -1,190 | 0.00% | 3,149,241 |
| 2021-11-26 | 2021-11-24 | 31.332 | 102,313 | -3,966 | 0.00% | 3,205,651 |
| 2021-11-04 | 2021-11-02 | 31.395 | 106,279 | -793 | 0.00% | 3,336,613 |
| 2021-10-20 | 2021-10-18 | 31.773 | 107,072 | +1,190 | 0.00% | 3,402,009 |
| 2021-09-24 | 2021-09-21 | 28.621 | 105,882 | +397 | 0.00% | 3,030,449 |
| 2021-09-14 | 2021-09-10 | 31.144 | 105,485 | +1,924 | 0.00% | 3,285,174 |
| 2021-07-15 | 2021-07-13 | 33.006 | 103,561 | +779 | 0.00% | 3,418,104 |
| 2021-06-22 | 2021-06-18 | 34.354 | 102,782 | +389 | 0.00% | 3,530,992 |
| 2021-05-20 | 2021-05-17 | 38.416 | 102,393 | +2,783 | 0.00% | 3,933,566 |
| 2021-05-11 | 2021-05-07 | 38.482 | 99,610 | -379 | 0.00% | 3,833,228 |
| 2021-03-05 | 2021-03-03 | 34.786 | 99,989 | -7,953 | 0.00% | 3,478,212 |
| 2021-02-25 | 2021-02-23 | 33.334 | 107,942 | -379 | 0.00% | 3,598,115 |
| 2021-02-08 | 2021-02-04 | 30.165 | 108,321 | +379 | 0.00% | 3,267,548 |
| 2021-01-12 | 2021-01-08 | 33.532 | 107,942 | -2,652 | 0.00% | 3,619,489 |
| 2020-12-02 | 2020-11-30 | 33.334 | 110,594 | -2,272 | 0.00% | 3,686,516 |
| 2020-11-30 | 2020-11-26 | 32.938 | 112,866 | +2,272 | 0.00% | 3,717,550 |
| 2020-11-27 | 2020-11-25 | 33.598 | 110,594 | -7,574 | 0.00% | 3,715,716 |
| 2020-11-20 | 2020-11-18 | 32.278 | 118,168 | -1,515 | 0.00% | 3,814,186 |
| 2020-11-19 | 2020-11-17 | 32.146 | 119,683 | -1,515 | 0.00% | 3,847,287 |
| 2020-11-05 | 2020-11-03 | 29.769 | 121,198 | -379 | 0.00% | 3,607,988 |
| 2020-11-04 | 2020-11-02 | 28.515 | 121,577 | +379 | 0.00% | 3,466,796 |
| 2020-09-29 | 2020-09-25 | 26.997 | 121,198 | +1,893 | 0.00% | 3,271,990 |
| 2020-09-15 | 2020-09-11 | 30.241 | 119,305 | +2,010 | 0.00% | 3,607,882 |
| 2020-09-01 | 2020-08-28 | 30.039 | 117,295 | -371 | 0.00% | 3,523,398 |
| 2020-08-04 | 2020-07-31 | 29.096 | 117,666 | +371 | 0.00% | 3,423,592 |
| 2020-07-29 | 2020-07-27 | 29.635 | 117,295 | +742 | 0.00% | 3,475,998 |
| 2020-07-17 | 2020-07-15 | 30.376 | 116,553 | +7,424 | 0.00% | 3,540,359 |
| 2020-07-16 | 2020-07-14 | 30.578 | 109,129 | +371 | 0.00% | 3,336,901 |
| 2020-07-14 | 2020-07-10 | 30.914 | 108,758 | +743 | 0.00% | 3,362,182 |
| 2020-07-09 | 2020-07-07 | 33.070 | 108,015 | -74,238 | 0.00% | 3,572,012 |
| 2020-07-08 | 2020-07-06 | 33.676 | 182,253 | +76,465 | 0.00% | 6,137,507 |
| 2020-07-02 | 2020-06-29 | 34.176 | 105,788 | +4,257 | 0.00% | 3,615,360 |
| 2020-05-27 | 2020-05-25 | 30.597 | 101,531 | +356 | 0.00% | 3,106,500 |
| 2020-05-22 | 2020-05-20 | 34.246 | 101,175 | -1,069 | 0.00% | 3,464,808 |
| 2020-05-21 | 2020-05-19 | 34.386 | 102,244 | +1,069 | 0.00% | 3,515,767 |
| 2020-04-23 | 2020-04-21 | 33.053 | 101,175 | +356 | 0.00% | 3,344,108 |
| 2020-04-17 | 2020-04-15 | 33.895 | 100,819 | +357 | 0.00% | 3,417,242 |
| 2020-04-02 | 2020-03-31 | 30.105 | 100,462 | -713 | 0.00% | 3,024,442 |
| 2020-04-01 | 2020-03-30 | 29.614 | 101,175 | +713 | 0.00% | 2,996,207 |
| 2020-01-07 | 2020-01-03 | 38.105 | 100,462 | +1,425 | 0.00% | 3,828,140 |
| 2020-01-06 | 2020-01-02 | 37.965 | 99,037 | +2,137 | 0.00% | 3,759,940 |
| 2019-12-05 | 2019-12-03 | 37.193 | 96,900 | +7,125 | 0.00% | 3,604,009 |
| 2019-09-17 | 2019-09-13 | 41.138 | 89,775 | +1,717 | 0.00% | 3,693,132 |
| 2019-08-19 | 2019-08-15 | 37.346 | 88,058 | +699 | 0.00% | 3,288,599 |
| 2019-06-25 | 2019-06-21 | 43.785 | 87,359 | +699 | 0.00% | 3,824,993 |
| 2019-06-17 | 2019-06-13 | 43.642 | 86,660 | +699 | 0.00% | 3,781,987 |
| 2019-06-06 | 2019-06-04 | 42.998 | 85,961 | +2,096 | 0.00% | 3,696,132 |
| 2019-05-29 | 2019-05-27 | 43.284 | 83,865 | -699 | 0.00% | 3,630,009 |
| 2019-05-20 | 2019-05-16 | 48.012 | 84,564 | +2,406 | 0.00% | 4,060,100 |
| 2019-05-14 | 2019-05-09 | 48.159 | 82,158 | +2,376 | 0.00% | 3,956,683 |
| 2019-05-08 | 2019-05-06 | 51.179 | 79,782 | +9,167 | 0.00% | 4,083,131 |
| 2019-05-06 | 2019-05-02 | 51.989 | 70,615 | -679 | 0.00% | 3,671,177 |
| 2019-04-30 | 2019-04-26 | 51.989 | 71,294 | -13,580 | 0.00% | 3,706,477 |
| 2019-04-23 | 2019-04-17 | 52.062 | 84,874 | +679 | 0.00% | 4,418,732 |
| 2019-03-27 | 2019-03-25 | 47.791 | 84,195 | -3,395 | 0.00% | 4,023,783 |
| 2019-02-28 | 2019-02-26 | 47.939 | 87,590 | -1,358 | 0.00% | 4,198,935 |
| 2019-02-15 | 2019-02-13 | 45.582 | 88,948 | +13,580 | 0.00% | 4,054,436 |
| 2019-01-28 | 2019-01-24 | 44.257 | 75,368 | -1,019 | 0.00% | 3,335,532 |
| 2019-01-02 | 2018-12-27 | 42.416 | 76,387 | +1,019 | 0.00% | 3,240,004 |
| 2018-10-29 | 2018-10-25 | 47.423 | 75,368 | -4,074 | 0.00% | 3,574,180 |
| 2018-10-26 | 2018-10-24 | 48.528 | 79,442 | +4,074 | 0.00% | 3,855,131 |
| 2018-10-10 | 2018-10-08 | 52.210 | 75,368 | -1,358 | 0.00% | 3,934,928 |
| 2018-10-09 | 2018-10-05 | 52.578 | 76,726 | +1,358 | 0.00% | 4,034,079 |
| 2018-10-05 | 2018-10-03 | 53.167 | 75,368 | +1,358 | 0.00% | 4,007,078 |
| 2018-09-17 | 2018-09-13 | 53.747 | 74,010 | +1,103 | 0.00% | 3,977,841 |
| 2018-09-03 | 2018-08-30 | 56.962 | 72,907 | +1,338 | 0.00% | 4,152,909 |
| 2018-08-29 | 2018-08-27 | 58.606 | 71,569 | -1,338 | 0.00% | 4,194,394 |
| 2018-08-17 | 2018-08-15 | 56.663 | 72,907 | +1,338 | 0.00% | 4,131,109 |
| 2018-08-15 | 2018-08-13 | 58.008 | 71,569 | -2,007 | 0.00% | 4,151,594 |
| 2018-08-07 | 2018-08-03 | 55.242 | 73,576 | -4,013 | 0.00% | 4,064,515 |
| 2018-08-06 | 2018-08-02 | 55.317 | 77,589 | +4,013 | 0.00% | 4,292,003 |
| 2018-07-31 | 2018-07-27 | 56.663 | 73,576 | -2,675 | 0.00% | 4,169,016 |
| 2018-07-30 | 2018-07-26 | 56.513 | 76,251 | +2,006 | 0.00% | 4,309,189 |
| 2018-07-27 | 2018-07-25 | 56.438 | 74,245 | -2,006 | 0.00% | 4,190,273 |
| 2018-07-26 | 2018-07-24 | 56.214 | 76,251 | +3,344 | 0.00% | 4,286,389 |
| 2018-07-25 | 2018-07-23 | 54.943 | 72,907 | -1,338 | 0.00% | 4,005,758 |
| 2018-07-20 | 2018-07-18 | 53.374 | 74,245 | +3,345 | 0.00% | 3,962,722 |
| 2018-07-13 | 2018-07-11 | 53.972 | 70,900 | +1,338 | 0.00% | 3,826,587 |
| 2018-07-12 | 2018-07-10 | 55.242 | 69,562 | -2,676 | 0.00% | 3,842,772 |
| 2018-07-09 | 2018-07-05 | 54.121 | 72,238 | +1,338 | 0.00% | 3,909,601 |
| 2018-07-06 | 2018-07-04 | 53.972 | 70,900 | -1,338 | 0.00% | 3,826,587 |
| 2018-07-05 | 2018-07-03 | 54.794 | 72,238 | +1,338 | 0.00% | 3,958,201 |
| 2018-07-04 | 2018-06-29 | 55.242 | 70,900 | +1,338 | 0.00% | 3,916,687 |
| 2018-06-29 | 2018-06-27 | 57.964 | 69,562 | +1,382 | 0.00% | 4,032,085 |
| 2018-06-04 | 2018-05-31 | 60.176 | 68,180 | +655 | 0.00% | 4,102,778 |
| 2018-05-10 | 2018-05-08 | 62.006 | 67,525 | -1,311 | 0.00% | 4,186,963 |
| 2018-05-08 | 2018-05-04 | 62.082 | 68,836 | +1,311 | 0.00% | 4,273,503 |
| 2018-04-23 | 2018-04-19 | 59.718 | 67,525 | -1,311 | 0.00% | 4,032,463 |
| 2018-04-11 | 2018-04-09 | 56.439 | 68,836 | -983 | 0.00% | 3,885,003 |
| 2018-04-10 | 2018-04-06 | 55.981 | 69,819 | -5,573 | 0.00% | 3,908,532 |
| 2018-04-03 | 2018-03-28 | 58.574 | 75,392 | +6,556 | 0.00% | 4,416,015 |
| 2018-03-29 | 2018-03-27 | 59.413 | 68,836 | -1,311 | 0.00% | 4,089,753 |
| 2018-03-27 | 2018-03-23 | 59.489 | 70,147 | +2,622 | 0.00% | 4,172,994 |
| 2018-03-22 | 2018-03-20 | 61.015 | 67,525 | -1,311 | 0.00% | 4,120,013 |
| 2018-03-21 | 2018-03-19 | 60.176 | 68,836 | +1,311 | 0.00% | 4,142,253 |
| 2018-03-19 | 2018-03-15 | 61.091 | 67,525 | -655 | 0.00% | 4,125,163 |
| 2018-03-14 | 2018-03-12 | 60.786 | 68,180 | -1,312 | 0.00% | 4,144,378 |
| 2018-03-13 | 2018-03-09 | 59.489 | 69,492 | -1,311 | 0.00% | 4,134,028 |
| 2018-03-12 | 2018-03-08 | 59.413 | 70,803 | +656 | 0.00% | 4,206,619 |
| 2018-03-09 | 2018-03-07 | 59.260 | 70,147 | +1,311 | 0.00% | 4,156,944 |
| 2018-02-28 | 2018-02-26 | 60.710 | 68,836 | -656 | 0.00% | 4,179,003 |
| 2018-02-14 | 2018-02-12 | 56.286 | 69,492 | +1,312 | 0.00% | 3,911,427 |
| 2018-02-07 | 2018-02-05 | 59.413 | 68,180 | -6,556 | 0.00% | 4,050,778 |
| 2018-02-06 | 2018-02-02 | 60.557 | 74,736 | +3,278 | 0.00% | 4,525,790 |
| 2018-02-05 | 2018-02-01 | 60.710 | 71,458 | -6,556 | 0.00% | 4,338,184 |
| 2018-01-31 | 2018-01-29 | 62.311 | 78,014 | +11,145 | 0.00% | 4,861,145 |
| 2018-01-12 | 2018-01-10 | 60.710 | 66,869 | -5,245 | 0.00% | 4,059,588 |
| 2018-01-11 | 2018-01-09 | 60.710 | 72,114 | -3,278 | 0.00% | 4,378,009 |
| 2018-01-10 | 2018-01-08 | 60.328 | 75,392 | -9,833 | 0.00% | 4,548,265 |
| 2018-01-09 | 2018-01-05 | 59.871 | 85,225 | +6,555 | 0.00% | 5,102,473 |
| 2018-01-05 | 2018-01-03 | 60.557 | 78,670 | +6,556 | 0.00% | 4,764,021 |
| 2018-01-03 | 2017-12-29 | 60.404 | 72,114 | -6,556 | 0.00% | 4,356,009 |
| 2018-01-02 | 2017-12-28 | 60.404 | 78,670 | +7,867 | 0.00% | 4,752,021 |
| 2017-12-29 | 2017-12-27 | 60.023 | 70,803 | -6,555 | 0.00% | 4,249,819 |
| 2017-12-28 | 2017-12-22 | 59.489 | 77,358 | -2,623 | 0.00% | 4,601,971 |
| 2017-12-27 | 2017-12-21 | 59.489 | 79,981 | +2,623 | 0.00% | 4,758,011 |
| 2017-12-21 | 2017-12-19 | 59.260 | 77,358 | -984 | 0.00% | 4,584,271 |
| 2017-12-20 | 2017-12-18 | 59.184 | 78,342 | -2,294 | 0.00% | 4,636,608 |
| 2017-12-19 | 2017-12-15 | 59.260 | 80,636 | +655 | 0.00% | 4,778,527 |
| 2017-12-18 | 2017-12-14 | 60.252 | 79,981 | +8,523 | 0.00% | 4,819,011 |
| 2017-12-14 | 2017-12-12 | 59.642 | 71,458 | +1,966 | 0.00% | 4,261,884 |
| 2017-12-13 | 2017-12-11 | 59.108 | 69,492 | -6,555 | 0.00% | 4,107,528 |
| 2017-12-12 | 2017-12-08 | 58.498 | 76,047 | +4,589 | 0.00% | 4,448,581 |
| 2017-12-11 | 2017-12-07 | 58.955 | 71,458 | -3,934 | 0.00% | 4,212,834 |
| 2017-12-08 | 2017-12-06 | 58.498 | 75,392 | +1,967 | 0.00% | 4,410,265 |
| 2017-12-07 | 2017-12-05 | 59.642 | 73,425 | +4,589 | 0.00% | 4,379,199 |
| 2017-12-06 | 2017-12-04 | 60.176 | 68,836 | +328 | 0.00% | 4,142,253 |
| 2017-12-05 | 2017-12-01 | 60.099 | 68,508 | -1,967 | 0.00% | 4,117,291 |
| 2017-12-04 | 2017-11-30 | 60.252 | 70,475 | -1,967 | 0.00% | 4,246,256 |
| 2017-11-24 | 2017-11-22 | 57.354 | 72,442 | +1,639 | 0.00% | 4,154,821 |
| 2017-11-07 | 2017-11-03 | 56.133 | 70,803 | +1,967 | 0.00% | 3,974,418 |
| 2017-09-28 | 2017-09-26 | 58.116 | 68,836 | +2,622 | 0.00% | 4,000,503 |
| 2017-09-20 | 2017-09-18 | 58.574 | 66,214 | -327 | 0.00% | 3,878,422 |
| 2017-09-19 | 2017-09-15 | 60.329 | 66,541 | +1,311 | 0.00% | 4,014,372 |
| 2017-09-18 | 2017-09-14 | 60.407 | 65,230 | +1,073 | 0.00% | 3,940,338 |
| 2017-08-30 | 2017-08-28 | 61.570 | 64,157 | -645 | 0.00% | 3,950,146 |
| 2017-08-28 | 2017-08-24 | 59.631 | 64,802 | -645 | 0.00% | 3,864,234 |
| 2017-08-22 | 2017-08-18 | 58.391 | 65,447 | +3,224 | 0.00% | 3,821,496 |
| 2017-08-17 | 2017-08-15 | 58.856 | 62,223 | -4,513 | 0.00% | 3,662,194 |
| 2017-08-15 | 2017-08-11 | 58.623 | 66,736 | +9,672 | 0.00% | 3,912,286 |
| 2017-08-03 | 2017-08-01 | 61.725 | 57,064 | -4,836 | 0.00% | 3,522,280 |
| 2017-07-18 | 2017-07-14 | 57.383 | 61,900 | +6,448 | 0.00% | 3,551,984 |
| 2017-07-06 | 2017-07-04 | 57.383 | 55,452 | -25,792 | 0.00% | 3,181,981 |
| 2017-07-05 | 2017-07-03 | 58.778 | 81,244 | +5,803 | 0.00% | 4,775,393 |
| 2017-07-03 | 2017-06-29 | 61.314 | 75,441 | +645 | 0.00% | 4,625,621 |
| 2017-06-30 | 2017-06-28 | 59.423 | 74,796 | +1,202 | 0.00% | 4,444,601 |
| 2017-06-29 | 2017-06-27 | 58.950 | 73,594 | -1,269 | 0.00% | 4,338,375 |
| 2017-06-28 | 2017-06-26 | 58.083 | 74,863 | +26,646 | 0.00% | 4,348,283 |
| 2017-06-20 | 2017-06-16 | 54.537 | 48,217 | -4,758 | 0.00% | 2,629,598 |
| 2017-05-31 | 2017-05-26 | 54.694 | 52,975 | -3,172 | 0.00% | 2,897,434 |
| 2017-05-23 | 2017-05-19 | 54.064 | 56,147 | +3,172 | 0.00% | 3,035,524 |
| 2017-05-16 | 2017-05-12 | 51.700 | 52,975 | +4,758 | 0.00% | 2,738,784 |
| 2017-05-02 | 2017-04-27 | 50.045 | 48,217 | +3,807 | 0.00% | 2,412,998 |
| 2017-04-27 | 2017-04-25 | 49.493 | 44,410 | -1,269 | 0.00% | 2,197,979 |
| 2017-04-24 | 2017-04-20 | 48.705 | 45,679 | +1,269 | 0.00% | 2,224,785 |
| 2017-04-21 | 2017-04-19 | 48.862 | 44,410 | +6,344 | 0.00% | 2,169,979 |
| 2017-03-16 | 2017-03-14 | 49.887 | 38,066 | -2,538 | 0.00% | 1,898,996 |
| 2017-03-15 | 2017-03-13 | 49.808 | 40,604 | +1,269 | 0.00% | 2,022,409 |
| 2017-03-10 | 2017-03-08 | 49.099 | 39,335 | -1,269 | 0.00% | 1,931,302 |
| 2017-03-02 | 2017-02-28 | 48.390 | 40,604 | -19,033 | 0.00% | 1,964,809 |
| 2017-02-28 | 2017-02-24 | 48.941 | 59,637 | +1,269 | 0.00% | 2,918,707 |
| 2017-02-22 | 2017-02-20 | 49.729 | 58,368 | +19,033 | 0.00% | 2,902,600 |
| 2017-01-25 | 2017-01-23 | 47.917 | 39,335 | -634 | 0.00% | 1,884,802 |
| 2017-01-13 | 2017-01-11 | 45.946 | 39,969 | -635 | 0.00% | 1,836,432 |
| 2017-01-05 | 2017-01-03 | 44.607 | 40,604 | -2,220 | 0.00% | 1,811,208 |
| 2016-12-29 | 2016-12-23 | 43.819 | 42,824 | -1,904 | 0.00% | 1,876,485 |
| 2016-12-20 | 2016-12-16 | 43.661 | 44,728 | +4,124 | 0.00% | 1,952,865 |
| 2016-12-15 | 2016-12-13 | 45.237 | 40,604 | +635 | 0.00% | 1,836,808 |
| 2016-12-12 | 2016-12-08 | 46.104 | 39,969 | -635 | 0.00% | 1,842,732 |
| 2016-11-30 | 2016-11-28 | 45.474 | 40,604 | -4,124 | 0.00% | 1,846,408 |
| 2016-11-29 | 2016-11-25 | 45.552 | 44,728 | -1,269 | 0.00% | 2,037,466 |
| 2016-11-14 | 2016-11-10 | 43.503 | 45,997 | -1,903 | 0.00% | 2,001,021 |
| 2016-10-20 | 2016-10-18 | 41.454 | 47,900 | -2,538 | 0.00% | 1,985,657 |
| 2016-10-19 | 2016-10-17 | 40.824 | 50,438 | +2,538 | 0.00% | 2,059,068 |
| 2016-10-18 | 2016-10-14 | 41.218 | 47,900 | -5,075 | 0.00% | 1,974,332 |
| 2016-10-17 | 2016-10-13 | 40.824 | 52,975 | +2,537 | 0.00% | 2,162,638 |
| 2016-10-13 | 2016-10-11 | 40.903 | 50,438 | +2,538 | 0.00% | 2,063,043 |
| 2016-10-11 | 2016-10-06 | 42.006 | 47,900 | -2,538 | 0.00% | 2,012,082 |
| 2016-10-05 | 2016-10-03 | 41.375 | 50,438 | -2,537 | 0.00% | 2,086,893 |
| 2016-09-27 | 2016-09-23 | 42.242 | 52,975 | +2,537 | 0.00% | 2,237,787 |
| 2016-09-20 | 2016-09-15 | 47.856 | 50,438 | +6,662 | 0.00% | 2,413,773 |
| 2016-09-19 | 2016-09-14 | 47.362 | 43,776 | +1,891 | 0.00% | 2,073,320 |
| 2016-09-14 | 2016-09-12 | 47.280 | 41,885 | +607 | 0.00% | 1,980,309 |
| 2016-09-13 | 2016-09-09 | 48.350 | 41,278 | -607 | 0.00% | 1,995,810 |
| 2016-09-02 | 2016-08-31 | 44.726 | 41,885 | -607 | 0.00% | 1,873,358 |
| 2016-08-04 | 2016-08-01 | 42.585 | 42,492 | -1,821 | 0.00% | 1,809,507 |
| 2016-07-27 | 2016-07-25 | 42.173 | 44,313 | +607 | 0.00% | 1,868,803 |
| 2016-06-08 | 2016-06-06 | 40.996 | 43,706 | +1,204 | 0.00% | 1,791,759 |
| 2016-06-01 | 2016-05-30 | 40.149 | 42,502 | +1,771 | 0.00% | 1,706,401 |
| 2016-05-04 | 2016-04-29 | 39.386 | 40,731 | -2,952 | 0.00% | 1,604,247 |
| 2016-03-29 | 2016-03-23 | 38.539 | 43,683 | -590 | 0.00% | 1,683,516 |
| 2016-03-24 | 2016-03-22 | 38.201 | 44,273 | -590 | 0.00% | 1,691,254 |
| 2016-02-24 | 2016-02-22 | 34.050 | 44,863 | -10,626 | 0.00% | 1,527,593 |
| 2016-02-23 | 2016-02-19 | 33.169 | 55,489 | +9,445 | 0.00% | 1,840,530 |
| 2016-02-22 | 2016-02-18 | 33.068 | 46,044 | -1,180 | 0.00% | 1,522,566 |
| 2016-02-19 | 2016-02-17 | 32.593 | 47,224 | +2,361 | 0.00% | 1,539,186 |
| 2016-02-05 | 2016-02-03 | 33.237 | 44,863 | +2,951 | 0.00% | 1,491,113 |
| 2016-01-26 | 2016-01-22 | 34.135 | 41,912 | +591 | 0.00% | 1,430,661 |
| 2016-01-15 | 2016-01-13 | 37.692 | 41,321 | +1,180 | 0.00% | 1,557,486 |
| 2015-10-09 | 2015-10-07 | 41.843 | 40,141 | -885 | 0.00% | 1,679,610 |
| 2015-10-08 | 2015-10-06 | 39.895 | 41,026 | -295 | 0.00% | 1,636,716 |
| 2015-10-02 | 2015-09-29 | 37.946 | 41,321 | +295 | 0.00% | 1,567,986 |
| 2015-09-25 | 2015-09-23 | 39.895 | 41,026 | +885 | 0.00% | 1,636,716 |
| 2015-09-24 | 2015-09-22 | 40.742 | 40,141 | -590 | 0.00% | 1,635,410 |
| 2015-09-21 | 2015-09-17 | 40.911 | 40,731 | +590 | 0.00% | 1,666,347 |
| 2015-09-17 | 2015-09-15 | 42.252 | 40,141 | +872 | 0.00% | 1,696,036 |
| 2015-09-02 | 2015-08-31 | 45.369 | 39,269 | +577 | 0.00% | 1,781,592 |
| 2015-08-24 | 2015-08-20 | 47.707 | 38,692 | +578 | 0.00% | 1,845,865 |
| 2015-08-14 | 2015-08-12 | 50.304 | 38,114 | +577 | 0.00% | 1,917,290 |
| 2015-07-21 | 2015-07-17 | 55.412 | 37,537 | -1,155 | 0.00% | 2,080,016 |
| 2015-07-17 | 2015-07-15 | 54.200 | 38,692 | +1,155 | 0.00% | 2,097,117 |
| 2015-06-18 | 2015-06-16 | 56.325 | 37,537 | +666 | 0.00% | 2,114,288 |
| 2015-04-28 | 2015-04-24 | 55.003 | 36,871 | -283 | 0.00% | 2,028,024 |
| 2015-04-10 | 2015-04-08 | 49.979 | 37,154 | -2,836 | 0.00% | 1,856,916 |
| 2014-09-25 | 2014-09-23 | 44.955 | 39,990 | -568 | 0.00% | 1,797,733 |
| 2014-09-11 | 2014-09-08 | 47.610 | 40,558 | +836 | 0.00% | 1,930,981 |
| 2014-08-04 | 2014-07-31 | 44.010 | 39,722 | -2,778 | 0.00% | 1,748,178 |
| 2014-06-16 | 2014-06-12 | 43.064 | 42,500 | -5,555 | 0.00% | 1,830,231 |
| 2014-06-13 | 2014-06-11 | 43.615 | 48,055 | +953 | 0.00% | 2,095,928 |
| 2014-05-16 | 2014-05-14 | 41.136 | 47,102 | +5,445 | 0.00% | 1,937,588 |
| 2014-04-17 | 2014-04-15 | 41.687 | 41,657 | -13,613 | 0.00% | 1,736,553 |
| 2014-04-01 | 2014-03-28 | 39.851 | 55,270 | +2,722 | 0.00% | 2,202,537 |
| 2014-03-31 | 2014-03-27 | 40.310 | 52,548 | +273 | 0.00% | 2,118,189 |
| 2014-03-24 | 2014-03-20 | 41.687 | 52,275 | +2,722 | 0.00% | 2,179,184 |
| 2014-01-29 | 2014-01-27 | 43.799 | 49,553 | +273 | 0.00% | 2,170,363 |
| 2013-10-11 | 2013-10-09 | 46.003 | 49,280 | -1,634 | 0.00% | 2,267,005 |
| 2013-09-23 | 2013-09-18 | 45.635 | 50,914 | -1,089 | 0.00% | 2,323,473 |
| 2013-09-12 | 2013-09-10 | 47.566 | 52,003 | +1,107 | 0.00% | 2,473,580 |
| 2013-09-10 | 2013-09-06 | 47.941 | 50,896 | +1,066 | 0.00% | 2,440,025 |
| 2013-07-24 | 2013-07-22 | 45.127 | 49,830 | -533 | 0.00% | 2,248,669 |
| 2013-07-11 | 2013-07-09 | 43.813 | 50,363 | +533 | 0.00% | 2,206,572 |
| 2013-05-30 | 2013-05-28 | 53.233 | 49,830 | +1,265 | 0.00% | 2,652,604 |
| 2013-05-15 | 2013-05-13 | 53.522 | 48,565 | -1,039 | 0.00% | 2,599,289 |
| 2013-02-28 | 2013-02-26 | 49.094 | 49,604 | +7,791 | 0.00% | 2,435,248 |
| 2013-02-22 | 2013-02-20 | 50.923 | 41,813 | +5,194 | 0.00% | 2,129,234 |
| 2013-02-21 | 2013-02-19 | 50.923 | 36,619 | +1,559 | 0.00% | 1,864,741 |
| 2013-02-20 | 2013-02-18 | 51.597 | 35,060 | -520 | 0.00% | 1,808,977 |
| 2013-01-30 | 2013-01-28 | 51.308 | 35,580 | -519 | 0.00% | 1,825,532 |
| 2013-01-22 | 2013-01-18 | 49.960 | 36,099 | +519 | 0.00% | 1,803,511 |
| 2013-01-16 | 2013-01-14 | 49.575 | 35,580 | -519 | 0.00% | 1,763,882 |
| 2013-01-08 | 2013-01-04 | 47.842 | 36,099 | -520 | 0.00% | 1,727,062 |
| 2012-10-18 | 2012-10-16 | 46.398 | 36,619 | +520 | 0.00% | 1,699,065 |
| 2012-09-18 | 2012-09-14 | 46.206 | 36,099 | -260 | 0.00% | 1,667,987 |
| 2012-09-14 | 2012-09-12 | 46.398 | 36,359 | -519 | 0.00% | 1,687,001 |
| 2012-09-13 | 2012-09-11 | 45.917 | 36,878 | +519 | 0.00% | 1,693,332 |
| 2012-09-06 | 2012-09-04 | 48.342 | 36,359 | -459 | 0.00% | 1,757,680 |
| 2012-09-04 | 2012-08-31 | 48.342 | 36,818 | +508 | 0.00% | 1,779,870 |
| 2012-08-31 | 2012-08-29 | 48.736 | 36,310 | +1,269 | 0.00% | 1,769,612 |
| 2012-08-09 | 2012-08-07 | 47.259 | 35,041 | -1,015 | 0.00% | 1,656,015 |
| 2012-05-31 | 2012-05-29 | 45.834 | 36,056 | +892 | 0.00% | 1,652,577 |
| 2012-05-22 | 2012-05-18 | 44.319 | 35,164 | +247 | 0.00% | 1,558,444 |
| 2012-03-30 | 2012-03-28 | 44.016 | 34,917 | -11,886 | 0.00% | 1,536,922 |
| 2012-03-28 | 2012-03-26 | 43.209 | 46,803 | +11,886 | 0.00% | 2,022,301 |
| 2012-03-21 | 2012-03-19 | 44.016 | 34,917 | -990 | 0.00% | 1,536,922 |
| 2012-02-24 | 2012-02-22 | 44.319 | 35,907 | -991 | 0.00% | 1,591,373 |
| 2012-02-13 | 2012-02-09 | 43.815 | 36,898 | -2,228 | 0.00% | 1,616,668 |
| 2012-02-02 | 2012-01-31 | 41.392 | 39,126 | +2,228 | 0.00% | 1,619,488 |
| 2012-01-18 | 2012-01-16 | 39.776 | 36,898 | -495 | 0.00% | 1,467,666 |
| 2012-01-17 | 2012-01-13 | 39.978 | 37,393 | -1,238 | 0.00% | 1,494,906 |
| 2012-01-12 | 2012-01-10 | 38.000 | 38,631 | -495 | 0.00% | 1,467,959 |
| 2012-01-10 | 2012-01-06 | 37.071 | 39,126 | +1,238 | 0.00% | 1,450,429 |
| 2011-12-05 | 2011-12-01 | 36.788 | 37,888 | -991 | 0.00% | 1,393,825 |
| 2011-12-01 | 2011-11-29 | 34.648 | 38,879 | -4,952 | 0.00% | 1,347,072 |
| 2011-11-24 | 2011-11-22 | 33.881 | 43,831 | +4,952 | 0.00% | 1,485,018 |
| 2011-11-18 | 2011-11-16 | 34.809 | 38,879 | +991 | 0.00% | 1,353,352 |
| 2011-10-26 | 2011-10-24 | 37.071 | 37,888 | +1,486 | 0.00% | 1,404,535 |
| 2011-10-14 | 2011-10-12 | 36.425 | 36,402 | -4,953 | 0.00% | 1,325,928 |
| 2011-10-13 | 2011-10-11 | 35.617 | 41,355 | -5,943 | 0.00% | 1,472,940 |
| 2011-10-11 | 2011-10-07 | 33.840 | 47,298 | -15,849 | 0.00% | 1,600,572 |
| 2011-10-07 | 2011-10-04 | 29.317 | 63,147 | +25,259 | 0.00% | 1,851,304 |
| 2011-10-03 | 2011-09-28 | 35.496 | 37,888 | +990 | 0.00% | 1,344,866 |
| 2011-09-27 | 2011-09-23 | 37.555 | 36,898 | +496 | 0.00% | 1,385,716 |
| 2011-09-22 | 2011-09-20 | 40.382 | 36,402 | -2,477 | 0.00% | 1,469,987 |
| 2011-09-20 | 2011-09-16 | 41.291 | 38,879 | -495 | 0.00% | 1,605,339 |
| 2011-09-12 | 2011-09-08 | 41.392 | 39,374 | +2,476 | 0.00% | 1,629,753 |
| 2011-09-08 | 2011-09-06 | 43.072 | 36,898 | +1,094 | 0.00% | 1,589,285 |
| 2011-09-02 | 2011-08-31 | 44.425 | 35,804 | -1,922 | 0.00% | 1,590,589 |
| 2011-08-29 | 2011-08-25 | 42.968 | 37,726 | -6,728 | 0.00% | 1,621,024 |
| 2011-08-26 | 2011-08-24 | 40.617 | 44,454 | +4,806 | 0.00% | 1,805,590 |
| 2011-08-24 | 2011-08-22 | 41.325 | 39,648 | +961 | 0.00% | 1,638,435 |
| 2011-08-23 | 2011-08-19 | 40.617 | 38,687 | -2,643 | 0.00% | 1,571,352 |
| 2011-08-22 | 2011-08-18 | 42.032 | 41,330 | +3,604 | 0.00% | 1,737,182 |
| 2011-08-19 | 2011-08-17 | 42.448 | 37,726 | -2,884 | 0.00% | 1,601,399 |
| 2011-08-12 | 2011-08-10 | 39.826 | 40,610 | +5,287 | 0.00% | 1,617,348 |
| 2011-08-11 | 2011-08-09 | 40.742 | 35,323 | +240 | 0.00% | 1,439,126 |
| 2011-07-21 | 2011-07-19 | 47.442 | 35,083 | +9,612 | 0.00% | 1,664,409 |
| 2011-07-13 | 2011-07-11 | 47.546 | 25,471 | +961 | 0.00% | 1,211,046 |
| 2011-06-30 | 2011-06-28 | 46.194 | 24,510 | -4,806 | 0.00% | 1,132,204 |
| 2011-06-29 | 2011-06-27 | 46.090 | 29,316 | +4,806 | 0.00% | 1,351,161 |
| 2011-05-18 | 2011-05-16 | 51.982 | 24,510 | +571 | 0.00% | 1,274,090 |
| 2011-05-16 | 2011-05-12 | 51.450 | 23,939 | -4,694 | 0.00% | 1,231,658 |
| 2011-05-13 | 2011-05-11 | 51.450 | 28,633 | +4,694 | 0.00% | 1,473,164 |
| 2011-05-05 | 2011-05-03 | 51.663 | 23,939 | +939 | 0.00% | 1,236,758 |
| 2011-04-27 | 2011-04-21 | 51.876 | 23,000 | +939 | 0.00% | 1,193,147 |
| 2011-03-30 | 2011-03-28 | 52.941 | 22,061 | -5,164 | 0.00% | 1,167,935 |
| 2011-03-28 | 2011-03-24 | 50.917 | 27,225 | +4,694 | 0.00% | 1,386,222 |
| 2011-03-18 | 2011-03-16 | 51.450 | 22,531 | +470 | 0.00% | 1,159,217 |
| 2011-03-17 | 2011-03-15 | 51.876 | 22,061 | -9,388 | 0.00% | 1,144,435 |
| 2011-03-11 | 2011-03-09 | 54.219 | 31,449 | +8,449 | 0.00% | 1,705,147 |
| 2011-03-08 | 2011-03-04 | 53.048 | 23,000 | +469 | 0.00% | 1,220,097 |
| 2011-03-02 | 2011-02-28 | 51.450 | 22,531 | -938 | 0.00% | 1,159,217 |
| 2011-02-24 | 2011-02-22 | 49.746 | 23,469 | +938 | 0.00% | 1,167,478 |
| 2011-02-15 | 2011-02-11 | 50.172 | 22,531 | -4,694 | 0.00% | 1,130,417 |
| 2011-02-14 | 2011-02-10 | 48.893 | 27,225 | +4,694 | 0.00% | 1,331,122 |
| 2011-02-09 | 2011-02-07 | 52.728 | 22,531 | +939 | 0.00% | 1,188,017 |
| 2011-02-08 | 2011-02-02 | 54.326 | 21,592 | +939 | 0.00% | 1,173,006 |
| 2011-02-07 | 2011-01-31 | 53.580 | 20,653 | -4,694 | 0.00% | 1,106,594 |
| 2011-02-01 | 2011-01-28 | 53.687 | 25,347 | +5,163 | 0.00% | 1,360,800 |
| 2011-01-31 | 2011-01-27 | 55.072 | 20,184 | -2,347 | 0.00% | 1,111,565 |
| 2011-01-28 | 2011-01-26 | 55.072 | 22,531 | +2,347 | 0.00% | 1,240,818 |
| 2011-01-06 | 2011-01-04 | 59.119 | 20,184 | -2,347 | 0.00% | 1,193,266 |
| 2011-01-05 | 2011-01-03 | 56.989 | 22,531 | -938 | 0.00% | 1,284,019 |
| 2010-12-17 | 2010-12-15 | 54.965 | 23,469 | -705 | 0.00% | 1,289,975 |
| 2010-12-10 | 2010-12-08 | 55.178 | 24,174 | +1,643 | 0.00% | 1,333,876 |
| 2010-12-03 | 2010-12-01 | 59.013 | 22,531 | -469 | 0.00% | 1,329,619 |
| 2010-11-30 | 2010-11-26 | 55.391 | 23,000 | +469 | 0.00% | 1,273,997 |
| 2010-11-23 | 2010-11-19 | 57.841 | 22,531 | +470 | 0.00% | 1,303,219 |
| 2010-11-22 | 2010-11-18 | 58.374 | 22,061 | +2,347 | 0.00% | 1,287,784 |
| 2010-11-03 | 2010-11-01 | 53.687 | 19,714 | -470 | 0.00% | 1,058,382 |
| 2010-11-02 | 2010-10-29 | 51.769 | 20,184 | +470 | 0.00% | 1,044,914 |
| 2010-10-12 | 2010-10-08 | 53.367 | 19,714 | -9,388 | 0.00% | 1,052,082 |
| 2010-10-08 | 2010-10-06 | 52.515 | 29,102 | +9,388 | 0.00% | 1,528,294 |
| 2010-09-09 | 2010-09-07 | 48.359 | 19,714 | +346 | 0.00% | 953,346 |
| 2010-08-05 | 2010-08-03 | 44.998 | 19,368 | -4,611 | 0.00% | 871,513 |
| 2010-08-04 | 2010-08-02 | 45.106 | 23,979 | -692 | 0.00% | 1,081,597 |
| 2010-08-02 | 2010-07-29 | 43.805 | 24,671 | -1,383 | 0.00% | 1,080,710 |
| 2010-07-27 | 2010-07-23 | 42.460 | 26,054 | -1,845 | 0.00% | 1,106,262 |
| 2010-07-23 | 2010-07-21 | 41.593 | 27,899 | -922 | 0.00% | 1,160,401 |
| 2010-07-16 | 2010-07-14 | 40.162 | 28,821 | -922 | 0.00% | 1,157,500 |
| 2010-06-23 | 2010-06-21 | 38.817 | 29,743 | -461 | 0.00% | 1,154,540 |
| 2010-06-15 | 2010-06-11 | 38.123 | 30,204 | -462 | 0.00% | 1,151,475 |
| 2010-06-09 | 2010-06-07 | 37.169 | 30,666 | +462 | 0.00% | 1,139,827 |
| 2010-06-01 | 2010-05-28 | 37.906 | 30,204 | -923 | 0.00% | 1,144,925 |
| 2010-05-25 | 2010-05-20 | 36.041 | 31,127 | +461 | 0.00% | 1,121,862 |
| 2010-05-20 | 2010-05-18 | 36.519 | 30,666 | +462 | 0.00% | 1,119,877 |
| 2010-05-18 | 2010-05-14 | 37.299 | 30,204 | +461 | 0.00% | 1,126,585 |
| 2010-05-11 | 2010-05-07 | 40.131 | 29,743 | +942 | 0.00% | 1,193,628 |
| 2010-05-10 | 2010-05-06 | 39.863 | 28,801 | +893 | 0.00% | 1,148,084 |
| 2010-05-03 | 2010-04-29 | 42.192 | 27,908 | +446 | 0.00% | 1,177,486 |
| 2010-04-28 | 2010-04-26 | 43.491 | 27,462 | -893 | 0.00% | 1,194,339 |
| 2010-04-22 | 2010-04-20 | 42.102 | 28,355 | +447 | 0.00% | 1,193,806 |
| 2010-04-21 | 2010-04-19 | 42.371 | 27,908 | -1,340 | 0.00% | 1,182,486 |
| 2010-04-15 | 2010-04-13 | 42.684 | 29,248 | -446 | 0.00% | 1,248,433 |
| 2010-04-14 | 2010-04-12 | 42.460 | 29,694 | +1,786 | 0.00% | 1,260,820 |
| 2010-03-23 | 2010-03-19 | 41.475 | 27,908 | -4,912 | 0.00% | 1,157,486 |
| 2010-03-16 | 2010-03-12 | 39.773 | 32,820 | +4,465 | 0.00% | 1,305,352 |
| 2010-03-10 | 2010-03-08 | 40.893 | 28,355 | -893 | 0.00% | 1,159,515 |
| 2010-03-04 | 2010-03-02 | 39.280 | 29,248 | +893 | 0.00% | 1,148,873 |
| 2010-03-02 | 2010-02-26 | 39.191 | 28,355 | +447 | 0.00% | 1,111,255 |
| 2010-02-26 | 2010-02-24 | 40.176 | 27,908 | -893 | 0.00% | 1,121,237 |
| 2010-02-23 | 2010-02-19 | 38.832 | 28,801 | -893 | 0.00% | 1,118,414 |
| 2010-02-08 | 2010-02-04 | 39.101 | 29,694 | -4,912 | 0.00% | 1,161,072 |
| 2010-01-27 | 2010-01-25 | 36.279 | 34,606 | +446 | 0.00% | 1,255,488 |
| 2010-01-15 | 2010-01-13 | 37.354 | 34,160 | +5,135 | 0.00% | 1,276,027 |
| 2010-01-13 | 2010-01-11 | 38.385 | 29,025 | +1,340 | 0.00% | 1,114,113 |
| 2010-01-07 | 2010-01-05 | 38.564 | 27,685 | +893 | 0.00% | 1,067,637 |
| 2009-12-21 | 2009-12-17 | 38.429 | 26,792 | +893 | 0.00% | 1,029,600 |
| 2009-12-16 | 2009-12-14 | 39.863 | 25,899 | +447 | 0.00% | 1,032,403 |
| 2009-12-07 | 2009-12-03 | 42.505 | 25,452 | -447 | 0.00% | 1,081,843 |
| 2009-12-04 | 2009-12-02 | 41.923 | 25,899 | -4,465 | 0.00% | 1,085,763 |
| 2009-12-01 | 2009-11-27 | 39.549 | 30,364 | +4,912 | 0.00% | 1,200,869 |
| 2009-11-25 | 2009-11-23 | 42.595 | 25,452 | +669 | 0.00% | 1,084,123 |
| 2009-11-24 | 2009-11-20 | 42.102 | 24,783 | +893 | 0.00% | 1,043,417 |
| 2009-11-16 | 2009-11-12 | 44.297 | 23,890 | -893 | 0.00% | 1,058,251 |
| 2009-11-10 | 2009-11-06 | 41.341 | 24,783 | -893 | 0.00% | 1,024,547 |
| 2009-11-09 | 2009-11-05 | 40.042 | 25,676 | +893 | 0.00% | 1,028,113 |
| 2009-10-16 | 2009-10-14 | 39.415 | 24,783 | -446 | 0.00% | 976,816 |
| 2009-10-13 | 2009-10-09 | 39.012 | 25,229 | -1,116 | 0.00% | 984,225 |
| 2009-10-12 | 2009-10-08 | 38.967 | 26,345 | -4,466 | 0.00% | 1,026,582 |
| 2009-09-28 | 2009-09-24 | 38.609 | 30,811 | +4,466 | 0.00% | 1,189,568 |
| 2009-09-24 | 2009-09-22 | 39.639 | 26,345 | +1,116 | 0.00% | 1,044,282 |
| 2009-09-23 | 2009-09-21 | 39.280 | 25,229 | -2,233 | 0.00% | 991,005 |
| 2009-09-22 | 2009-09-18 | 38.609 | 27,462 | +2,233 | 0.00% | 1,060,268 |
| 2009-09-21 | 2009-09-17 | 41.565 | 25,229 | -8,931 | 0.00% | 1,048,634 |
| 2009-09-10 | 2009-09-08 | 38.503 | 34,160 | +582 | 0.00% | 1,315,277 |
| 2009-09-01 | 2009-08-28 | 36.453 | 33,578 | -5,267 | 0.00% | 1,224,017 |
| 2009-08-31 | 2009-08-27 | 34.448 | 38,845 | +5,267 | 0.00% | 1,338,134 |
| 2009-08-27 | 2009-08-25 | 35.769 | 33,578 | -438 | 0.00% | 1,201,067 |
| 2009-08-26 | 2009-08-24 | 35.177 | 34,016 | -439 | 0.00% | 1,196,584 |
| 2009-08-19 | 2009-08-17 | 33.765 | 34,455 | +877 | 0.00% | 1,163,357 |
| 2009-08-13 | 2009-08-11 | 36.225 | 33,578 | -877 | 0.00% | 1,216,367 |
| 2009-08-07 | 2009-08-05 | 35.132 | 34,455 | +1,536 | 0.00% | 1,210,457 |
| 2009-07-22 | 2009-07-20 | 34.311 | 32,919 | -1,317 | 0.00% | 1,129,495 |
| 2009-07-21 | 2009-07-17 | 33.354 | 34,236 | -878 | 0.00% | 1,141,923 |
| 2009-07-15 | 2009-07-13 | 30.894 | 35,114 | +878 | 0.00% | 1,084,807 |
| 2009-06-30 | 2009-06-26 | 30.074 | 34,236 | -1,317 | 0.00% | 1,029,603 |
| 2009-06-29 | 2009-06-25 | 28.980 | 35,553 | +1,317 | 0.00% | 1,030,329 |
| 2009-06-03 | 2009-06-01 | 30.165 | 34,236 | -439 | 0.00% | 1,032,723 |
| 2009-06-02 | 2009-05-29 | 28.114 | 34,675 | -1,317 | 0.00% | 974,865 |
| 2009-05-15 | 2009-05-13 | 25.654 | 35,992 | +878 | 0.00% | 923,330 |
| 2009-05-14 | 2009-05-12 | 25.517 | 35,114 | +878 | 0.00% | 896,006 |
| 2009-05-06 | 2009-05-04 | 25.973 | 34,236 | -878 | 0.00% | 889,202 |
| 2009-05-05 | 2009-04-30 | 25.198 | 35,114 | -2,194 | 0.00% | 884,806 |
| 2009-04-30 | 2009-04-28 | 23.603 | 37,308 | -8,779 | 0.00% | 880,591 |
| 2009-04-29 | 2009-04-27 | 24.287 | 46,087 | -10,534 | 0.00% | 1,119,305 |
| 2009-04-27 | 2009-04-23 | 25.061 | 56,621 | +4,389 | 0.00% | 1,419,002 |
| 2009-04-24 | 2009-04-22 | 24.150 | 52,232 | +9,218 | 0.00% | 1,261,407 |
| 2009-04-22 | 2009-04-20 | 24.606 | 43,014 | +10,534 | 0.00% | 1,058,391 |
| 2009-04-20 | 2009-04-16 | 24.196 | 32,480 | -8,779 | 0.00% | 785,875 |
| 2009-04-16 | 2009-04-14 | 24.150 | 41,259 | +6,584 | 0.00% | 996,408 |
| 2009-04-15 | 2009-04-09 | 21.644 | 34,675 | -878 | 0.00% | 750,504 |
| 2009-04-14 | 2009-04-08 | 20.710 | 35,553 | +2,195 | 0.00% | 736,297 |
| 2009-04-07 | 2009-04-03 | 21.257 | 33,358 | -2,195 | 0.00% | 709,079 |
| 2009-04-06 | 2009-04-02 | 20.459 | 35,553 | +8,779 | 0.00% | 727,387 |
| 2009-04-03 | 2009-04-01 | 19.821 | 26,774 | -2,195 | 0.00% | 530,695 |
| 2009-03-30 | 2009-03-26 | 18.637 | 28,969 | +1,317 | 0.00% | 539,883 |
| 2009-03-26 | 2009-03-24 | 18.842 | 27,652 | +2,195 | 0.00% | 521,008 |
| 2009-03-25 | 2009-03-23 | 17.680 | 25,457 | -1,317 | 0.00% | 450,072 |
| 2009-03-23 | 2009-03-19 | 16.882 | 26,774 | -1,317 | 0.00% | 452,006 |
| 2009-03-19 | 2009-03-17 | 16.039 | 28,091 | -2,195 | 0.00% | 450,560 |
| 2009-03-18 | 2009-03-16 | 16.586 | 30,286 | +2,195 | 0.00% | 502,326 |
| 2009-03-12 | 2009-03-10 | 14.695 | 28,091 | -4,389 | 0.00% | 412,800 |
| 2009-03-09 | 2009-03-05 | 15.834 | 32,480 | +5,706 | 0.00% | 514,296 |
| 2009-03-05 | 2009-03-03 | 16.335 | 26,774 | +1,317 | 0.00% | 437,366 |
| 2009-02-26 | 2009-02-24 | 17.953 | 25,457 | -2,195 | 0.00% | 457,031 |
| 2009-02-19 | 2009-02-17 | 18.021 | 27,652 | +878 | 0.00% | 498,328 |
| 2009-02-13 | 2009-02-11 | 18.614 | 26,774 | +1,317 | 0.00% | 498,366 |
| 2009-02-12 | 2009-02-10 | 19.024 | 25,457 | -1,317 | 0.00% | 484,291 |
| 2009-02-11 | 2009-02-09 | 18.637 | 26,774 | -1,317 | 0.00% | 498,976 |
| 2009-02-10 | 2009-02-06 | 18.591 | 28,091 | -1,756 | 0.00% | 522,240 |
| 2009-02-06 | 2009-02-04 | 18.363 | 29,847 | -3,950 | 0.00% | 548,086 |
| 2009-02-05 | 2009-02-03 | 17.976 | 33,797 | -4,389 | 0.00% | 607,530 |
| 2009-02-04 | 2009-02-02 | 17.816 | 38,186 | +8,339 | 0.00% | 680,336 |
| 2009-02-02 | 2009-01-29 | 18.637 | 29,847 | -4,389 | 0.00% | 556,246 |
| 2009-01-30 | 2009-01-23 | 17.862 | 34,236 | +4,389 | 0.00% | 611,522 |
| 2009-01-21 | 2009-01-19 | 19.457 | 29,847 | +3,951 | 0.00% | 580,726 |
| 2009-01-20 | 2009-01-16 | 19.480 | 25,896 | -1,756 | 0.00% | 504,442 |
| 2009-01-19 | 2009-01-15 | 20.140 | 27,652 | +439 | 0.00% | 556,918 |
| 2009-01-06 | 2009-01-02 | 20.641 | 27,213 | -2,195 | 0.00% | 561,717 |
| 2008-12-16 | 2008-12-12 | 20.733 | 29,408 | +5,706 | 0.00% | 609,705 |
| 2008-12-12 | 2008-12-10 | 22.396 | 23,702 | +2,195 | 0.00% | 530,825 |
| 2008-11-27 | 2008-11-25 | 18.432 | 21,507 | -1,317 | 0.00% | 396,407 |
| 2008-11-26 | 2008-11-24 | 17.566 | 22,824 | +1,317 | 0.00% | 400,921 |
| 2008-11-25 | 2008-11-21 | 18.887 | 21,507 | -14,485 | 0.00% | 406,207 |
| 2008-11-24 | 2008-11-20 | 17.520 | 35,992 | -2,194 | 0.00% | 630,587 |
| 2008-11-21 | 2008-11-19 | 17.862 | 38,186 | +3,511 | 0.00% | 682,076 |
| 2008-11-20 | 2008-11-18 | 17.953 | 34,675 | +13,168 | 0.00% | 622,523 |
| 2008-11-18 | 2008-11-14 | 19.434 | 21,507 | -4,389 | 0.00% | 417,967 |
| 2008-11-17 | 2008-11-13 | 18.637 | 25,896 | +5,267 | 0.00% | 482,613 |
| 2008-11-10 | 2008-11-06 | 20.049 | 20,629 | +439 | 0.00% | 413,593 |
| 2008-10-31 | 2008-10-29 | 21.006 | 20,190 | -5,267 | 0.00% | 424,111 |
| 2008-10-02 | 2008-09-29 | 31.441 | 25,457 | -2,195 | 0.00% | 800,385 |
| 2008-09-30 | 2008-09-26 | 32.580 | 27,652 | +2,195 | 0.00% | 900,897 |
| 2008-09-29 | 2008-09-25 | 33.354 | 25,457 | +1,316 | 0.00% | 849,104 |
| 2008-09-16 | 2008-09-11 | 38.549 | 24,141 | -2,194 | 0.00% | 930,611 |
| 2008-09-11 | 2008-09-09 | 41.484 | 26,335 | +648 | 0.00% | 1,092,469 |
| 2008-09-10 | 2008-09-08 | 42.278 | 25,687 | -857 | 0.00% | 1,085,988 |
| 2008-09-04 | 2008-09-02 | 41.016 | 26,544 | +857 | 0.00% | 1,088,739 |
| 2008-09-02 | 2008-08-29 | 40.876 | 25,687 | +3,425 | 0.00% | 1,049,988 |
| 2008-08-29 | 2008-08-27 | 42.792 | 22,262 | +2,997 | 0.00% | 952,626 |
| 2008-08-27 | 2008-08-25 | 43.119 | 19,265 | +1,712 | 0.00% | 830,680 |
| 2008-07-28 | 2008-07-24 | 45.595 | 17,553 | -856 | 0.00% | 800,321 |
| 2008-07-16 | 2008-07-14 | 45.221 | 18,409 | +856 | 0.00% | 832,470 |
| 2008-06-03 | 2008-05-30 | 46.576 | 17,553 | -1,498 | 0.00% | 817,541 |
| 2008-06-02 | 2008-05-29 | 46.482 | 19,051 | +1,498 | 0.00% | 885,531 |
| 2008-05-23 | 2008-05-21 | 46.622 | 17,553 | -214 | 0.00% | 818,361 |
| 2008-05-09 | 2008-05-07 | 49.046 | 17,767 | +421 | 0.00% | 871,399 |
| 2008-05-05 | 2008-04-30 | 48.209 | 17,346 | -418 | 0.00% | 836,225 |
| 2008-04-07 | 2008-04-02 | 46.271 | 17,764 | -418 | 0.00% | 821,951 |
| 2008-03-28 | 2008-03-26 | 44.357 | 18,182 | -2,090 | 0.00% | 806,492 |
| 2008-03-18 | 2008-03-14 | 42.347 | 20,272 | +2,090 | 0.00% | 858,457 |
| 2008-02-22 | 2008-02-20 | 45.457 | 18,182 | +418 | 0.00% | 826,502 |
| 2008-01-18 | 2008-01-16 | 48.926 | 17,764 | +418 | 0.00% | 869,126 |
| 2007-12-10 | 2007-12-06 | 51.917 | 17,346 | -836 | 0.00% | 900,550 |
| 2007-12-04 | 2007-11-30 | 48.687 | 18,182 | -836 | 0.00% | 885,228 |
| 2007-11-29 | 2007-11-27 | 43.400 | 19,018 | +418 | 0.00% | 825,374 |
| 2007-11-16 | 2007-11-14 | 48.687 | 18,600 | -627 | 0.00% | 905,579 |
| 2007-11-15 | 2007-11-13 | 47.706 | 19,227 | -836 | 0.00% | 917,245 |
| 2007-11-05 | 2007-11-01 | 54.190 | 20,063 | +627 | 0.00% | 1,087,209 |
| 2007-11-01 | 2007-10-30 | 53.113 | 19,436 | -836 | 0.00% | 1,032,307 |
| 2007-10-15 | 2007-10-11 | 51.438 | 20,272 | -627 | 0.00% | 1,042,759 |
| 2007-09-19 | 2007-09-17 | 42.443 | 20,899 | -8,359 | 0.00% | 887,009 |
| 2007-09-18 | 2007-09-14 | 42.730 | 29,258 | +8,359 | 0.00% | 1,250,187 |
| 2007-09-12 | 2007-09-10 | 42.825 | 20,899 | +418 | 0.00% | 895,009 |
| 2007-09-06 | 2007-09-04 | 45.836 | 20,481 | +469 | 0.00% | 938,775 |
| 2007-07-18 | 2007-07-16 | 48.089 | 20,012 | +408 | 0.00% | 962,357 |
| 2007-07-12 | 2007-07-10 | 48.040 | 19,604 | -408 | 0.00% | 941,777 |
| 2007-06-29 | 2007-06-27 | 45.592 | 20,012 | -1,225 | 0.00% | 912,378 |
| 2007-06-26 | 2007-06-22 | 45.787 | 21,237 | 0.00% | 972,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy