History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.761 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.872 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.978 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.872 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.872 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.766 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.766 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.665 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.507 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.507 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.189 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.872 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.819 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 27.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 27.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.507 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.084 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.713 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.608 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 27.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.031 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.242 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.819 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.343 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.449 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.920 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.867 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.074 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.232 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.809 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.439 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.121 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 25.427 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.969 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.349 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.132 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.078 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.186 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.674 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.481 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.590 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.373 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.427 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.427 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.644 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.210 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.126 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.801 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.909 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.638 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.397 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.668 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.210 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.536 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.210 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.102 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.319 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.885 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.722 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 24.722 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.373 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 24.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.614 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.397 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 24.722 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.427 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.102 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.381 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.267 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.381 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.552 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.324 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.438 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.837 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.894 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.609 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.609 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.780 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.837 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.666 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.406 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.121 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.349 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 28.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.894 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.951 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 28.406 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 28.918 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 28.918 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 28.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 28.861 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 29.146 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 29.317 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 29.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 29.431 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.374 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.577 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.634 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.634 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 27.438 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 27.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 27.609 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 27.495 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.609 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.723 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.495 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.097 | 0 | -10,540 | ||
| 2024-04-18 | 2024-04-16 | 25.617 | 10,540 | -4,831 | 0.00% | 269,999 |
| 2024-04-17 | 2024-04-15 | 25.787 | 15,371 | -14,932 | 0.00% | 396,377 |
| 2024-03-28 | 2024-03-26 | 24.080 | 30,303 | -1,756 | 0.00% | 729,683 |
| 2024-02-14 | 2024-02-07 | 21.336 | 32,059 | +1,756 | 0.00% | 684,003 |
| 2023-09-14 | 2023-09-12 | 25.831 | 30,303 | +720 | 0.00% | 782,766 |
| 2023-07-03 | 2023-06-29 | 28.973 | 29,583 | +1,124 | 0.00% | 857,108 |
| 2023-06-29 | 2023-06-27 | 29.155 | 28,459 | -413 | 0.00% | 829,717 |
| 2023-04-11 | 2023-04-04 | 29.943 | 28,872 | -2,474 | 0.00% | 864,508 |
| 2022-10-13 | 2022-10-11 | 31.761 | 31,346 | +8,249 | 0.00% | 995,586 |
| 2022-10-07 | 2022-10-05 | 32.367 | 23,097 | -8,249 | 0.00% | 747,588 |
| 2022-10-06 | 2022-10-03 | 31.216 | 31,346 | +16,498 | 0.00% | 978,486 |
| 2022-09-28 | 2022-09-26 | 33.822 | 14,848 | -16,498 | 0.00% | 502,189 |
| 2022-09-15 | 2022-09-13 | 33.231 | 31,346 | +528 | 0.00% | 1,041,656 |
| 2022-08-11 | 2022-08-09 | 34.896 | 30,818 | +16,220 | 0.00% | 1,075,411 |
| 2022-07-04 | 2022-06-29 | 38.960 | 14,598 | +322 | 0.00% | 568,736 |
| 2022-03-22 | 2022-03-18 | 35.871 | 14,276 | +1,983 | 0.00% | 512,092 |
| 2021-09-14 | 2021-09-10 | 31.144 | 12,293 | +224 | 0.00% | 382,847 |
| 2021-05-20 | 2021-05-17 | 38.416 | 12,069 | +328 | 0.00% | 463,647 |
| 2021-03-12 | 2021-03-10 | 37.624 | 11,741 | -758 | 0.00% | 441,746 |
| 2021-03-08 | 2021-03-04 | 35.644 | 12,499 | +758 | 0.00% | 445,515 |
| 2020-09-15 | 2020-09-11 | 30.241 | 11,741 | +234 | 0.00% | 355,058 |
| 2020-07-27 | 2020-07-23 | 30.106 | 11,507 | -7,424 | 0.00% | 346,431 |
| 2020-07-15 | 2020-07-13 | 30.645 | 18,931 | +5,197 | 0.00% | 580,139 |
| 2020-07-06 | 2020-07-02 | 32.329 | 13,734 | +2,227 | 0.00% | 444,003 |
| 2020-07-02 | 2020-06-29 | 34.176 | 11,507 | +463 | 0.00% | 393,258 |
| 2020-03-17 | 2020-03-13 | 32.842 | 11,044 | +2,138 | 0.00% | 362,709 |
| 2019-10-18 | 2019-10-16 | 37.333 | 8,906 | -1,425 | 0.00% | 332,491 |
| 2019-10-09 | 2019-10-04 | 36.351 | 10,331 | +1,425 | 0.00% | 375,542 |
| 2019-09-17 | 2019-09-13 | 41.138 | 8,906 | +170 | 0.00% | 366,372 |
| 2019-09-03 | 2019-08-30 | 37.847 | 8,736 | -699 | 0.00% | 330,628 |
| 2019-08-16 | 2019-08-14 | 36.845 | 9,435 | +699 | 0.00% | 347,633 |
| 2019-05-20 | 2019-05-16 | 48.012 | 8,736 | +249 | 0.00% | 419,434 |
| 2019-05-10 | 2019-05-08 | 50.369 | 8,487 | +339 | 0.00% | 427,478 |
| 2018-09-17 | 2018-09-13 | 53.747 | 8,148 | +122 | 0.00% | 437,933 |
| 2018-06-29 | 2018-06-27 | 57.964 | 8,026 | +159 | 0.00% | 465,218 |
| 2018-06-28 | 2018-06-26 | 58.879 | 7,867 | -4,589 | 0.00% | 463,202 |
| 2018-06-01 | 2018-05-30 | 59.718 | 12,456 | +656 | 0.00% | 743,848 |
| 2017-12-04 | 2017-11-30 | 60.252 | 11,800 | -984 | 0.00% | 710,973 |
| 2017-12-01 | 2017-11-29 | 59.337 | 12,784 | +984 | 0.00% | 758,561 |
| 2017-11-22 | 2017-11-20 | 56.439 | 11,800 | -3,278 | 0.00% | 665,975 |
| 2017-10-12 | 2017-10-10 | 58.879 | 15,078 | -1,312 | 0.00% | 887,779 |
| 2017-10-10 | 2017-10-06 | 58.574 | 16,390 | +1,967 | 0.00% | 960,029 |
| 2017-10-09 | 2017-10-04 | 59.032 | 14,423 | -6,556 | 0.00% | 851,414 |
| 2017-09-18 | 2017-09-14 | 60.407 | 20,979 | +346 | 0.00% | 1,267,275 |
| 2017-09-05 | 2017-09-01 | 60.795 | 20,633 | +1,289 | 0.00% | 1,254,374 |
| 2017-08-18 | 2017-08-16 | 59.166 | 19,344 | +1,290 | 0.00% | 1,144,510 |
| 2017-08-03 | 2017-08-01 | 61.725 | 18,054 | -1,935 | 0.00% | 1,114,385 |
| 2017-08-02 | 2017-07-31 | 59.631 | 19,989 | +645 | 0.00% | 1,191,972 |
| 2017-07-06 | 2017-07-04 | 57.383 | 19,344 | +645 | 0.00% | 1,110,009 |
| 2017-07-04 | 2017-06-30 | 57.925 | 18,699 | +645 | 0.00% | 1,083,148 |
| 2017-06-30 | 2017-06-28 | 59.423 | 18,054 | +290 | 0.00% | 1,072,822 |
| 2017-02-28 | 2017-02-24 | 48.941 | 17,764 | -5,710 | 0.00% | 869,392 |
| 2017-02-27 | 2017-02-23 | 49.650 | 23,474 | +5,710 | 0.00% | 1,165,496 |
| 2017-02-02 | 2017-01-27 | 49.178 | 17,764 | -1,903 | 0.00% | 873,592 |
| 2017-02-01 | 2017-01-25 | 48.232 | 19,667 | +1,903 | 0.00% | 948,577 |
| 2017-01-26 | 2017-01-24 | 47.995 | 17,764 | -3,172 | 0.00% | 852,592 |
| 2017-01-25 | 2017-01-23 | 47.917 | 20,936 | +3,172 | 0.00% | 1,003,183 |
| 2017-01-06 | 2017-01-04 | 44.685 | 17,764 | -1,269 | 0.00% | 793,792 |
| 2016-12-30 | 2016-12-28 | 43.503 | 19,033 | +1,269 | 0.00% | 827,998 |
| 2016-10-05 | 2016-10-03 | 41.375 | 17,764 | +634 | 0.00% | 734,993 |
| 2016-09-21 | 2016-09-19 | 43.582 | 17,130 | -12,688 | 0.00% | 746,561 |
| 2016-09-19 | 2016-09-14 | 47.362 | 29,818 | +1,288 | 0.00% | 1,412,241 |
| 2016-09-15 | 2016-09-13 | 47.115 | 28,530 | -607 | 0.00% | 1,344,189 |
| 2016-09-14 | 2016-09-12 | 47.280 | 29,137 | +1,821 | 0.00% | 1,377,588 |
| 2016-07-28 | 2016-07-26 | 42.749 | 27,316 | +1,821 | 0.00% | 1,167,742 |
| 2016-07-15 | 2016-07-13 | 39.619 | 25,495 | -4,856 | 0.00% | 1,010,096 |
| 2016-06-28 | 2016-06-24 | 37.560 | 30,351 | +4,856 | 0.00% | 1,139,988 |
| 2016-06-08 | 2016-06-06 | 40.996 | 25,495 | +702 | 0.00% | 1,045,186 |
| 2016-05-23 | 2016-05-19 | 37.608 | 24,793 | -1,180 | 0.00% | 932,407 |
| 2016-04-12 | 2016-04-08 | 38.793 | 25,973 | -2,952 | 0.00% | 1,007,583 |
| 2016-04-05 | 2016-03-31 | 39.217 | 28,925 | +11,806 | 0.00% | 1,134,351 |
| 2016-03-11 | 2016-03-09 | 36.252 | 17,119 | -1,180 | 0.00% | 620,605 |
| 2016-03-09 | 2016-03-07 | 36.252 | 18,299 | -591 | 0.00% | 663,383 |
| 2016-02-29 | 2016-02-25 | 32.966 | 18,890 | +1,181 | 0.00% | 622,728 |
| 2016-02-25 | 2016-02-23 | 34.304 | 17,709 | +2,951 | 0.00% | 607,494 |
| 2016-01-20 | 2016-01-18 | 35.151 | 14,758 | +591 | 0.00% | 518,763 |
| 2015-11-06 | 2015-11-04 | 43.113 | 14,167 | -591 | 0.00% | 610,786 |
| 2015-11-03 | 2015-10-30 | 42.182 | 14,758 | -1,771 | 0.00% | 622,515 |
| 2015-11-02 | 2015-10-29 | 42.351 | 16,529 | +1,181 | 0.00% | 700,019 |
| 2015-10-20 | 2015-10-16 | 44.045 | 15,348 | -1,476 | 0.00% | 676,003 |
| 2015-10-08 | 2015-10-06 | 39.895 | 16,824 | +591 | 0.00% | 671,187 |
| 2015-10-06 | 2015-10-02 | 39.556 | 16,233 | -591 | 0.00% | 642,109 |
| 2015-09-29 | 2015-09-24 | 39.048 | 16,824 | +591 | 0.00% | 656,937 |
| 2015-09-24 | 2015-09-22 | 40.742 | 16,233 | -3,542 | 0.00% | 661,359 |
| 2015-09-17 | 2015-09-15 | 42.252 | 19,775 | +429 | 0.00% | 835,533 |
| 2015-09-14 | 2015-09-10 | 42.425 | 19,346 | +3,465 | 0.00% | 820,756 |
| 2015-09-11 | 2015-09-09 | 43.897 | 15,881 | -3,465 | 0.00% | 697,129 |
| 2015-09-10 | 2015-09-08 | 41.992 | 19,346 | -577 | 0.00% | 812,381 |
| 2015-09-09 | 2015-09-07 | 40.174 | 19,923 | +577 | 0.00% | 800,387 |
| 2015-09-07 | 2015-09-02 | 41.473 | 19,346 | +3,465 | 0.00% | 802,331 |
| 2015-09-04 | 2015-09-01 | 42.858 | 15,881 | -1,155 | 0.00% | 680,628 |
| 2015-08-27 | 2015-08-25 | 45.369 | 17,036 | +1,155 | 0.00% | 772,905 |
| 2015-08-25 | 2015-08-21 | 46.754 | 15,881 | +1,733 | 0.00% | 742,504 |
| 2015-07-30 | 2015-07-28 | 54.200 | 14,148 | +577 | 0.00% | 766,825 |
| 2015-07-17 | 2015-07-15 | 54.200 | 13,571 | -577 | 0.00% | 735,552 |
| 2015-07-13 | 2015-07-09 | 50.997 | 14,148 | -578 | 0.00% | 721,502 |
| 2015-07-10 | 2015-07-08 | 48.572 | 14,726 | +1,155 | 0.00% | 715,278 |
| 2015-06-19 | 2015-06-17 | 57.119 | 13,571 | -577 | 0.00% | 775,159 |
| 2015-06-18 | 2015-06-16 | 56.325 | 14,148 | +251 | 0.00% | 796,892 |
| 2015-05-07 | 2015-05-05 | 52.183 | 13,897 | -1,135 | 0.00% | 725,181 |
| 2015-04-30 | 2015-04-28 | 55.532 | 15,032 | +1,135 | 0.00% | 834,759 |
| 2015-04-24 | 2015-04-22 | 52.888 | 13,897 | -1,135 | 0.00% | 734,981 |
| 2015-04-16 | 2015-04-14 | 52.711 | 15,032 | -851 | 0.00% | 792,358 |
| 2015-04-15 | 2015-04-13 | 52.976 | 15,883 | +851 | 0.00% | 841,416 |
| 2015-03-30 | 2015-03-26 | 49.009 | 15,032 | -567 | 0.00% | 736,708 |
| 2015-02-24 | 2015-02-18 | 47.952 | 15,599 | +567 | 0.00% | 747,996 |
| 2015-02-03 | 2015-01-30 | 48.040 | 15,032 | -567 | 0.00% | 722,133 |
| 2014-12-15 | 2014-12-11 | 46.189 | 15,599 | +567 | 0.00% | 720,496 |
| 2014-12-05 | 2014-12-03 | 48.569 | 15,032 | -2,836 | 0.00% | 730,083 |
| 2014-11-20 | 2014-11-18 | 47.775 | 17,868 | -2,836 | 0.00% | 853,648 |
| 2014-11-13 | 2014-11-11 | 46.453 | 20,704 | -567 | 0.00% | 961,764 |
| 2014-10-03 | 2014-09-29 | 43.632 | 21,271 | +567 | 0.00% | 928,104 |
| 2014-09-18 | 2014-09-16 | 45.307 | 20,704 | +1,134 | 0.00% | 938,039 |
| 2014-09-11 | 2014-09-08 | 47.610 | 19,570 | +403 | 0.00% | 931,735 |
| 2014-09-01 | 2014-08-28 | 46.800 | 19,167 | -8,888 | 0.00% | 897,022 |
| 2014-08-29 | 2014-08-27 | 46.980 | 28,055 | +1,666 | 0.00% | 1,318,034 |
| 2014-08-25 | 2014-08-21 | 46.890 | 26,389 | +2,778 | 0.00% | 1,237,389 |
| 2014-08-22 | 2014-08-20 | 46.800 | 23,611 | -555 | 0.00% | 1,105,003 |
| 2014-07-21 | 2014-07-17 | 42.300 | 24,166 | -2,223 | 0.00% | 1,022,229 |
| 2014-07-18 | 2014-07-16 | 42.570 | 26,389 | -1,111 | 0.00% | 1,123,388 |
| 2014-06-13 | 2014-06-11 | 43.615 | 27,500 | +546 | 0.00% | 1,199,418 |
| 2014-04-07 | 2014-04-03 | 41.779 | 26,954 | -1,090 | 0.00% | 1,126,105 |
| 2014-04-02 | 2014-03-31 | 40.585 | 28,044 | -1,089 | 0.00% | 1,138,168 |
| 2014-04-01 | 2014-03-28 | 39.851 | 29,133 | +2,179 | 0.00% | 1,160,965 |
| 2014-03-03 | 2014-02-27 | 43.982 | 26,954 | +544 | 0.00% | 1,185,503 |
| 2014-02-25 | 2014-02-21 | 44.533 | 26,410 | -544 | 0.00% | 1,176,127 |
| 2014-02-21 | 2014-02-19 | 44.809 | 26,954 | +8,712 | 0.00% | 1,207,778 |
| 2014-02-11 | 2014-02-07 | 42.422 | 18,242 | +545 | 0.00% | 773,853 |
| 2013-12-30 | 2013-12-24 | 45.635 | 17,697 | -1,089 | 0.00% | 807,607 |
| 2013-12-19 | 2013-12-17 | 45.084 | 18,786 | +544 | 0.00% | 846,954 |
| 2013-12-09 | 2013-12-05 | 47.196 | 18,242 | -1,089 | 0.00% | 860,953 |
| 2013-11-18 | 2013-11-14 | 46.553 | 19,331 | -545 | 0.00% | 899,925 |
| 2013-11-11 | 2013-11-07 | 45.268 | 19,876 | +545 | 0.00% | 899,746 |
| 2013-11-04 | 2013-10-31 | 46.462 | 19,331 | -2,178 | 0.00% | 898,150 |
| 2013-11-01 | 2013-10-30 | 46.553 | 21,509 | -545 | 0.00% | 1,001,319 |
| 2013-10-30 | 2013-10-28 | 45.176 | 22,054 | +545 | 0.00% | 996,315 |
| 2013-09-27 | 2013-09-25 | 46.186 | 21,509 | -545 | 0.00% | 993,419 |
| 2013-09-12 | 2013-09-10 | 47.566 | 22,054 | +470 | 0.00% | 1,049,023 |
| 2013-09-06 | 2013-09-04 | 47.097 | 21,584 | +1,599 | 0.00% | 1,016,542 |
| 2013-07-15 | 2013-07-11 | 45.596 | 19,985 | -533 | 0.00% | 911,234 |
| 2013-07-05 | 2013-07-03 | 43.720 | 20,518 | +1,066 | 0.00% | 897,037 |
| 2013-07-04 | 2013-07-02 | 44.845 | 19,452 | +1,065 | 0.00% | 872,332 |
| 2013-06-27 | 2013-06-25 | 43.344 | 18,387 | +533 | 0.00% | 796,971 |
| 2013-06-13 | 2013-06-10 | 46.909 | 17,854 | -26,647 | 0.00% | 837,520 |
| 2013-05-30 | 2013-05-28 | 53.233 | 44,501 | +1,130 | 0.00% | 2,368,925 |
| 2013-05-06 | 2013-05-02 | 51.500 | 43,371 | -260 | 0.00% | 2,233,622 |
| 2013-05-03 | 2013-04-30 | 51.404 | 43,631 | -1,039 | 0.00% | 2,242,812 |
| 2013-04-25 | 2013-04-23 | 49.286 | 44,670 | +260 | 0.00% | 2,201,620 |
| 2013-04-05 | 2013-04-02 | 49.960 | 44,410 | +1,299 | 0.00% | 2,218,730 |
| 2013-03-27 | 2013-03-25 | 51.115 | 43,111 | -520 | 0.00% | 2,203,632 |
| 2013-03-26 | 2013-03-22 | 50.538 | 43,631 | +520 | 0.00% | 2,205,011 |
| 2013-02-07 | 2013-02-05 | 50.730 | 43,111 | -1,559 | 0.00% | 2,187,032 |
| 2013-01-30 | 2013-01-28 | 51.308 | 44,670 | -1,038 | 0.00% | 2,291,920 |
| 2013-01-16 | 2013-01-14 | 49.575 | 45,708 | -520 | 0.00% | 2,265,979 |
| 2013-01-03 | 2012-12-31 | 46.398 | 46,228 | +1,558 | 0.00% | 2,144,907 |
| 2012-11-27 | 2012-11-23 | 46.398 | 44,670 | +1,559 | 0.00% | 2,072,618 |
| 2012-10-25 | 2012-10-22 | 46.206 | 43,111 | +1,558 | 0.00% | 1,991,983 |
| 2012-09-06 | 2012-09-04 | 48.342 | 41,553 | +926 | 0.00% | 2,008,771 |
| 2012-08-16 | 2012-08-14 | 48.835 | 40,627 | -508 | 0.00% | 1,984,006 |
| 2012-08-13 | 2012-08-09 | 47.850 | 41,135 | -1,015 | 0.00% | 1,968,313 |
| 2012-08-02 | 2012-07-31 | 46.964 | 42,150 | +1,015 | 0.00% | 1,979,532 |
| 2012-07-31 | 2012-07-27 | 46.373 | 41,135 | -508 | 0.00% | 1,907,563 |
| 2012-07-27 | 2012-07-25 | 45.782 | 41,643 | +508 | 0.00% | 1,906,520 |
| 2012-07-19 | 2012-07-17 | 46.176 | 41,135 | -1,015 | 0.00% | 1,899,463 |
| 2012-07-16 | 2012-07-12 | 44.995 | 42,150 | +1,015 | 0.00% | 1,896,532 |
| 2012-06-29 | 2012-06-27 | 46.767 | 41,135 | -25,392 | 0.00% | 1,923,763 |
| 2012-06-25 | 2012-06-21 | 45.979 | 66,527 | -5,078 | 0.00% | 3,058,872 |
| 2012-06-21 | 2012-06-19 | 46.570 | 71,605 | -20,313 | 0.00% | 3,334,656 |
| 2012-06-19 | 2012-06-15 | 45.881 | 91,918 | -1,524 | 0.00% | 4,217,285 |
| 2012-06-04 | 2012-05-31 | 42.041 | 93,442 | -1,016 | 0.00% | 3,928,407 |
| 2012-05-31 | 2012-05-29 | 45.834 | 94,458 | +2,338 | 0.00% | 4,329,352 |
| 2012-05-24 | 2012-05-22 | 44.925 | 92,120 | +24,763 | 0.00% | 4,138,493 |
| 2012-05-10 | 2012-05-08 | 48.963 | 67,357 | -990 | 0.00% | 3,298,016 |
| 2012-05-02 | 2012-04-27 | 48.357 | 68,347 | -495 | 0.00% | 3,305,090 |
| 2012-04-19 | 2012-04-17 | 46.641 | 68,842 | -4,953 | 0.00% | 3,210,878 |
| 2012-04-16 | 2012-04-12 | 45.329 | 73,795 | -991 | 0.00% | 3,345,042 |
| 2012-03-15 | 2012-03-13 | 43.108 | 74,786 | +2,477 | 0.00% | 3,223,862 |
| 2012-03-13 | 2012-03-09 | 42.805 | 72,309 | +1,485 | 0.00% | 3,095,184 |
| 2012-03-08 | 2012-03-06 | 42.805 | 70,824 | -2,476 | 0.00% | 3,031,619 |
| 2012-02-17 | 2012-02-15 | 43.815 | 73,300 | -248 | 0.00% | 3,211,604 |
| 2012-02-16 | 2012-02-14 | 43.108 | 73,548 | +248 | 0.00% | 3,170,495 |
| 2012-02-03 | 2012-02-01 | 40.988 | 73,300 | -495 | 0.00% | 3,004,404 |
| 2012-01-27 | 2012-01-20 | 41.694 | 73,795 | -495 | 0.00% | 3,076,843 |
| 2012-01-20 | 2012-01-18 | 40.584 | 74,290 | -1,982 | 0.00% | 3,014,982 |
| 2012-01-16 | 2012-01-12 | 39.332 | 76,272 | -495 | 0.00% | 2,999,939 |
| 2011-12-20 | 2011-12-16 | 37.111 | 76,767 | -1,486 | 0.00% | 2,848,908 |
| 2011-11-01 | 2011-10-28 | 38.686 | 78,253 | -495 | 0.00% | 3,027,295 |
| 2011-10-11 | 2011-10-07 | 33.840 | 78,748 | -1,486 | 0.00% | 2,664,844 |
| 2011-10-10 | 2011-10-06 | 31.619 | 80,234 | +991 | 0.00% | 2,536,930 |
| 2011-10-07 | 2011-10-04 | 29.317 | 79,243 | +990 | 0.00% | 2,323,196 |
| 2011-10-06 | 2011-10-03 | 31.619 | 78,253 | +991 | 0.00% | 2,474,293 |
| 2011-09-28 | 2011-09-26 | 36.021 | 77,262 | +2,476 | 0.00% | 2,783,038 |
| 2011-09-08 | 2011-09-06 | 43.072 | 74,786 | +2,217 | 0.00% | 3,221,211 |
| 2011-09-07 | 2011-09-05 | 43.072 | 72,569 | +962 | 0.00% | 3,125,720 |
| 2011-09-01 | 2011-08-30 | 43.489 | 71,607 | +1,441 | 0.00% | 3,114,084 |
| 2011-08-29 | 2011-08-25 | 42.968 | 70,166 | -480 | 0.00% | 3,014,917 |
| 2011-08-25 | 2011-08-23 | 42.032 | 70,646 | -43,734 | 0.00% | 2,969,392 |
| 2011-08-24 | 2011-08-22 | 41.325 | 114,380 | +481 | 0.00% | 4,726,699 |
| 2011-08-23 | 2011-08-19 | 40.617 | 113,899 | +961 | 0.00% | 4,626,242 |
| 2011-08-22 | 2011-08-18 | 42.032 | 112,938 | -4,806 | 0.00% | 4,747,009 |
| 2011-08-19 | 2011-08-17 | 42.448 | 117,744 | +481 | 0.00% | 4,998,015 |
| 2011-08-18 | 2011-08-16 | 40.659 | 117,263 | +43,733 | 0.00% | 4,767,757 |
| 2011-08-16 | 2011-08-12 | 38.203 | 73,530 | +961 | 0.00% | 2,809,091 |
| 2011-08-12 | 2011-08-10 | 39.826 | 72,569 | -961 | 0.00% | 2,890,158 |
| 2011-08-11 | 2011-08-09 | 40.742 | 73,530 | +30,277 | 0.00% | 2,995,752 |
| 2011-08-08 | 2011-08-04 | 46.506 | 43,253 | +961 | 0.00% | 2,011,511 |
| 2011-07-26 | 2011-07-22 | 48.586 | 42,292 | -961 | 0.00% | 2,054,820 |
| 2011-07-20 | 2011-07-18 | 46.922 | 43,253 | -40,369 | 0.00% | 2,029,511 |
| 2011-07-15 | 2011-07-13 | 47.130 | 83,622 | +481 | 0.00% | 3,941,099 |
| 2011-07-11 | 2011-07-07 | 47.754 | 83,141 | -481 | 0.00% | 3,970,329 |
| 2011-06-30 | 2011-06-28 | 46.194 | 83,622 | +481 | 0.00% | 3,862,799 |
| 2011-06-23 | 2011-06-21 | 46.610 | 83,141 | +1,441 | 0.00% | 3,875,180 |
| 2011-06-08 | 2011-06-03 | 49.003 | 81,700 | +6,248 | 0.00% | 4,003,516 |
| 2011-05-19 | 2011-05-17 | 52.302 | 75,452 | -48,059 | 0.00% | 3,946,293 |
| 2011-05-18 | 2011-05-16 | 51.982 | 123,511 | +2,878 | 0.00% | 6,420,407 |
| 2011-05-04 | 2011-04-29 | 51.982 | 120,633 | +1,878 | 0.00% | 6,270,802 |
| 2011-05-03 | 2011-04-28 | 52.302 | 118,755 | +1,408 | 0.00% | 6,211,129 |
| 2011-04-27 | 2011-04-21 | 51.876 | 117,347 | +46,939 | 0.00% | 6,087,487 |
| 2011-04-26 | 2011-04-20 | 52.302 | 70,408 | +23,469 | 0.00% | 3,682,482 |
| 2011-04-21 | 2011-04-19 | 51.982 | 46,939 | +939 | 0.00% | 2,440,005 |
| 2011-04-08 | 2011-04-06 | 54.326 | 46,000 | -46,939 | 0.00% | 2,498,994 |
| 2011-04-07 | 2011-04-04 | 54.113 | 92,939 | -2,347 | 0.00% | 5,029,199 |
| 2011-04-01 | 2011-03-30 | 53.367 | 95,286 | -23,469 | 0.00% | 5,085,152 |
| 2011-03-31 | 2011-03-29 | 53.154 | 118,755 | -1,409 | 0.00% | 6,312,328 |
| 2011-03-29 | 2011-03-25 | 51.982 | 120,164 | +70,409 | 0.00% | 6,246,422 |
| 2011-03-22 | 2011-03-18 | 50.065 | 49,755 | +1,408 | 0.00% | 2,490,988 |
| 2011-03-04 | 2011-03-02 | 52.728 | 48,347 | -939 | 0.00% | 2,549,247 |
| 2011-02-23 | 2011-02-21 | 51.343 | 49,286 | +939 | 0.00% | 2,530,508 |
| 2011-02-18 | 2011-02-16 | 51.450 | 48,347 | +2,347 | 0.00% | 2,487,447 |
| 2011-01-28 | 2011-01-26 | 55.072 | 46,000 | +939 | 0.00% | 2,533,293 |
| 2011-01-18 | 2011-01-14 | 59.759 | 45,061 | -470 | 0.00% | 2,692,780 |
| 2011-01-06 | 2011-01-04 | 59.119 | 45,531 | -469 | 0.00% | 2,691,766 |
| 2010-12-10 | 2010-12-08 | 55.178 | 46,000 | +939 | 0.00% | 2,538,193 |
| 2010-12-06 | 2010-12-02 | 59.652 | 45,061 | -4,694 | 0.00% | 2,687,980 |
| 2010-11-16 | 2010-11-12 | 58.800 | 49,755 | +4,694 | 0.00% | 2,925,586 |
| 2010-11-15 | 2010-11-11 | 61.463 | 45,061 | +938 | 0.00% | 2,769,579 |
| 2010-11-09 | 2010-11-05 | 56.989 | 44,123 | -51,867 | 0.00% | 2,514,525 |
| 2010-11-08 | 2010-11-04 | 55.391 | 95,990 | +704 | 0.00% | 5,316,998 |
| 2010-10-22 | 2010-10-20 | 53.580 | 95,286 | +35,204 | 0.00% | 5,105,452 |
| 2010-10-21 | 2010-10-19 | 54.113 | 60,082 | +14,082 | 0.00% | 3,251,211 |
| 2010-09-09 | 2010-09-07 | 48.359 | 46,000 | +809 | 0.00% | 2,224,507 |
| 2010-09-01 | 2010-08-30 | 44.672 | 45,191 | -1,845 | 0.00% | 2,018,785 |
| 2010-08-26 | 2010-08-24 | 43.696 | 47,036 | +922 | 0.00% | 2,055,306 |
| 2010-08-24 | 2010-08-20 | 44.455 | 46,114 | +923 | 0.00% | 2,050,018 |
| 2010-08-03 | 2010-07-30 | 43.241 | 45,191 | -3,228 | 0.00% | 1,954,106 |
| 2010-08-02 | 2010-07-29 | 43.805 | 48,419 | -1,384 | 0.00% | 2,120,988 |
| 2010-07-30 | 2010-07-28 | 42.937 | 49,803 | -922 | 0.00% | 2,138,414 |
| 2010-07-27 | 2010-07-23 | 42.460 | 50,725 | -46,114 | 0.00% | 2,153,802 |
| 2010-07-23 | 2010-07-21 | 41.593 | 96,839 | -922 | 0.00% | 4,027,819 |
| 2010-07-19 | 2010-07-15 | 40.335 | 97,761 | +922 | 0.00% | 3,943,207 |
| 2010-06-23 | 2010-06-21 | 38.817 | 96,839 | -922 | 0.00% | 3,759,017 |
| 2010-06-21 | 2010-06-17 | 37.516 | 97,761 | +922 | 0.00% | 3,667,607 |
| 2010-05-11 | 2010-05-07 | 40.131 | 96,839 | +47,720 | 0.00% | 3,886,283 |
| 2010-04-14 | 2010-04-12 | 42.460 | 49,119 | -893 | 0.00% | 2,085,614 |
| 2010-04-07 | 2010-03-31 | 41.475 | 50,012 | +1,340 | 0.00% | 2,074,251 |
| 2010-04-01 | 2010-03-30 | 42.416 | 48,672 | +893 | 0.00% | 2,064,454 |
| 2009-10-02 | 2009-09-29 | 38.340 | 47,779 | -447 | 0.00% | 1,831,837 |
| 2009-09-21 | 2009-09-17 | 41.565 | 48,226 | -1,339 | 0.00% | 2,004,497 |
| 2009-09-10 | 2009-09-08 | 38.503 | 49,565 | +845 | 0.00% | 1,908,422 |
| 2009-06-02 | 2009-05-29 | 28.114 | 48,720 | -439 | 0.00% | 1,369,730 |
| 2009-05-12 | 2009-05-08 | 27.112 | 49,159 | -439 | 0.00% | 1,332,793 |
| 2009-04-07 | 2009-04-03 | 21.257 | 49,598 | -1,317 | 0.00% | 1,054,286 |
| 2009-04-06 | 2009-04-02 | 20.459 | 50,915 | -439 | 0.00% | 1,041,681 |
| 2009-04-01 | 2009-03-30 | 18.591 | 51,354 | -1,317 | 0.00% | 954,722 |
| 2009-03-27 | 2009-03-25 | 18.409 | 52,671 | -1,316 | 0.00% | 969,607 |
| 2009-03-25 | 2009-03-23 | 17.680 | 53,987 | -439 | 0.00% | 954,473 |
| 2009-03-23 | 2009-03-19 | 16.882 | 54,426 | -878 | 0.00% | 918,835 |
| 2009-03-10 | 2009-03-06 | 15.037 | 55,304 | +1,317 | 0.00% | 831,597 |
| 2009-03-09 | 2009-03-05 | 15.834 | 53,987 | +1,755 | 0.00% | 854,844 |
| 2009-03-04 | 2009-03-02 | 17.315 | 52,232 | +439 | 0.00% | 904,405 |
| 2008-12-30 | 2008-12-24 | 19.844 | 51,793 | -2,194 | 0.00% | 1,027,784 |
| 2008-12-22 | 2008-12-18 | 20.505 | 53,987 | +1,316 | 0.00% | 1,106,992 |
| 2008-12-18 | 2008-12-16 | 19.388 | 52,671 | +439 | 0.00% | 1,021,207 |
| 2008-12-17 | 2008-12-15 | 19.753 | 52,232 | +439 | 0.00% | 1,031,736 |
| 2008-12-12 | 2008-12-10 | 22.396 | 51,793 | +878 | 0.00% | 1,159,945 |
| 2008-12-03 | 2008-12-01 | 20.049 | 50,915 | -2,195 | 0.00% | 1,020,801 |
| 2008-12-02 | 2008-11-28 | 20.323 | 53,110 | +1,756 | 0.00% | 1,079,329 |
| 2008-11-10 | 2008-11-06 | 20.049 | 51,354 | +2,195 | 0.00% | 1,029,603 |
| 2008-11-07 | 2008-11-05 | 22.100 | 49,159 | -659 | 0.00% | 1,086,394 |
| 2008-11-05 | 2008-11-03 | 19.069 | 49,818 | +1,317 | 0.00% | 950,002 |
| 2008-11-04 | 2008-10-31 | 19.548 | 48,501 | +439 | 0.00% | 948,092 |
| 2008-11-03 | 2008-10-30 | 20.733 | 48,062 | +220 | 0.00% | 996,451 |
| 2008-10-29 | 2008-10-27 | 18.477 | 47,842 | -13,168 | 0.00% | 883,981 |
| 2008-10-24 | 2008-10-22 | 24.059 | 61,010 | +878 | 0.00% | 1,467,836 |
| 2008-10-22 | 2008-10-20 | 25.745 | 60,132 | +439 | 0.00% | 1,548,092 |
| 2008-10-17 | 2008-10-15 | 28.205 | 59,693 | -6,584 | 0.00% | 1,683,669 |
| 2008-10-16 | 2008-10-14 | 29.208 | 66,277 | +7,023 | 0.00% | 1,935,814 |
| 2008-10-15 | 2008-10-13 | 28.023 | 59,254 | +8,778 | 0.00% | 1,660,487 |
| 2008-10-09 | 2008-10-06 | 28.707 | 50,476 | +1,317 | 0.00% | 1,448,999 |
| 2008-10-06 | 2008-10-02 | 30.757 | 49,159 | +439 | 0.00% | 1,511,992 |
| 2008-09-22 | 2008-09-18 | 32.489 | 48,720 | -439 | 0.00% | 1,582,849 |
| 2008-09-17 | 2008-09-12 | 37.364 | 49,159 | +219 | 0.00% | 1,836,790 |
| 2008-09-12 | 2008-09-10 | 41.577 | 48,940 | -439 | 0.00% | 2,034,777 |
| 2008-09-11 | 2008-09-09 | 41.484 | 49,379 | +1,215 | 0.00% | 2,048,416 |
| 2008-09-08 | 2008-09-04 | 39.989 | 48,164 | +214 | 0.00% | 1,926,013 |
| 2008-09-02 | 2008-08-29 | 40.876 | 47,950 | +429 | 0.00% | 1,960,016 |
| 2008-08-08 | 2008-08-05 | 45.034 | 47,521 | +428 | 0.00% | 2,140,058 |
| 2008-07-21 | 2008-07-17 | 44.193 | 47,093 | -428 | 0.00% | 2,081,184 |
| 2008-07-17 | 2008-07-15 | 44.240 | 47,521 | +428 | 0.00% | 2,102,318 |
| 2008-07-15 | 2008-07-11 | 45.922 | 47,093 | +428 | 0.00% | 2,162,583 |
| 2008-07-07 | 2008-07-03 | 47.416 | 46,665 | -1,713 | 0.00% | 2,212,688 |
| 2008-05-30 | 2008-05-28 | 45.548 | 48,378 | -856 | 0.00% | 2,203,512 |
| 2008-05-20 | 2008-05-16 | 47.300 | 49,234 | +9,419 | 0.00% | 2,328,751 |
| 2008-05-09 | 2008-05-07 | 49.046 | 39,815 | +943 | 0.00% | 1,952,763 |
| 2008-04-15 | 2008-04-11 | 46.175 | 38,872 | -29,258 | 0.00% | 1,794,912 |
| 2008-04-08 | 2008-04-03 | 46.606 | 68,130 | -418 | 0.00% | 3,175,238 |
| 2008-03-18 | 2008-03-14 | 42.347 | 68,548 | +418 | 0.00% | 2,902,799 |
| 2008-01-28 | 2008-01-24 | 46.558 | 68,130 | -418 | 0.00% | 3,171,978 |
| 2008-01-23 | 2008-01-21 | 47.180 | 68,548 | +418 | 0.00% | 3,234,079 |
| 2008-01-22 | 2008-01-18 | 50.123 | 68,130 | +836 | 0.00% | 3,414,847 |
| 2008-01-10 | 2008-01-08 | 52.156 | 67,294 | -209 | 0.00% | 3,509,795 |
| 2008-01-09 | 2008-01-07 | 50.721 | 67,503 | -3,971 | 0.00% | 3,423,796 |
| 2007-12-07 | 2007-12-05 | 49.285 | 71,474 | -1,045 | 0.00% | 3,522,607 |
| 2007-12-06 | 2007-12-04 | 48.448 | 72,519 | +209 | 0.00% | 3,513,385 |
| 2007-11-29 | 2007-11-27 | 43.400 | 72,310 | +418 | 0.00% | 3,138,228 |
| 2007-11-23 | 2007-11-21 | 43.782 | 71,892 | +418 | 0.00% | 3,147,607 |
| 2007-11-15 | 2007-11-13 | 47.706 | 71,474 | -836 | 0.00% | 3,409,747 |
| 2007-11-14 | 2007-11-12 | 48.926 | 72,310 | +2,090 | 0.00% | 3,537,859 |
| 2007-10-29 | 2007-10-25 | 50.003 | 70,220 | +627 | 0.00% | 3,511,203 |
| 2007-10-25 | 2007-10-23 | 49.644 | 69,593 | -418 | 0.00% | 3,454,877 |
| 2007-10-15 | 2007-10-11 | 51.438 | 70,011 | +2,717 | 0.00% | 3,601,253 |
| 2007-10-12 | 2007-10-10 | 48.807 | 67,294 | -627 | 0.00% | 3,284,395 |
| 2007-10-11 | 2007-10-09 | 47.563 | 67,921 | +209 | 0.00% | 3,230,497 |
| 2007-10-09 | 2007-10-05 | 48.089 | 67,712 | -836 | 0.00% | 3,256,196 |
| 2007-10-02 | 2007-09-27 | 46.653 | 68,548 | -418 | 0.00% | 3,197,999 |
| 2007-09-25 | 2007-09-21 | 44.165 | 68,966 | +2,508 | 0.00% | 3,045,900 |
| 2007-09-24 | 2007-09-20 | 43.782 | 66,458 | +836 | 0.00% | 2,909,693 |
| 2007-09-21 | 2007-09-19 | 42.347 | 65,622 | +836 | 0.00% | 2,778,892 |
| 2007-09-20 | 2007-09-18 | 41.868 | 64,786 | +1,254 | 0.00% | 2,712,490 |
| 2007-09-11 | 2007-09-07 | 42.730 | 63,532 | +836 | 0.00% | 2,714,706 |
| 2007-09-06 | 2007-09-04 | 45.836 | 62,696 | +1,435 | 0.00% | 2,873,757 |
| 2007-09-03 | 2007-08-30 | 45.298 | 61,261 | -4,084 | 0.00% | 2,774,982 |
| 2007-08-31 | 2007-08-29 | 45.004 | 65,345 | +4,492 | 0.00% | 2,940,778 |
| 2007-08-28 | 2007-08-24 | 45.934 | 60,853 | +1,634 | 0.00% | 2,795,241 |
| 2007-08-22 | 2007-08-20 | 46.620 | 59,219 | -1,226 | 0.00% | 2,760,784 |
| 2007-08-21 | 2007-08-17 | 42.457 | 60,445 | +409 | 0.00% | 2,566,338 |
| 2007-07-26 | 2007-07-24 | 47.795 | 60,036 | +817 | 0.00% | 2,869,432 |
| 2007-07-16 | 2007-07-12 | 48.383 | 59,219 | -409 | 0.00% | 2,865,183 |
| 2007-07-05 | 2007-07-03 | 46.081 | 59,628 | -1,225 | 0.00% | 2,747,731 |
| 2007-06-26 | 2007-06-22 | 45.787 | 60,853 | 0.00% | 2,786,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy