History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 -2,475
2023-03-30 2023-03-28 30.185 2,475 -7,836 0.00% 74,708
2023-03-20 2023-03-16 30.185 10,311 -4,125 0.00% 311,240
2023-03-16 2023-03-14 31.398 14,436 -1,650 0.00% 453,254
2023-03-09 2023-03-07 33.095 16,086 -3,299 0.00% 532,361
2023-02-24 2023-02-22 33.277 19,385 -1,238 0.00% 645,065
2022-12-12 2022-12-08 30.488 20,623 -5,774 0.00% 628,761
2022-12-02 2022-11-30 30.003 26,397 +4,125 0.00% 792,000
2022-11-25 2022-11-23 29.579 22,272 -4,125 0.00% 658,786
2022-11-21 2022-11-17 29.094 26,397 +4,125 0.00% 768,000
2022-11-17 2022-11-15 30.488 22,272 -4,125 0.00% 679,036
2022-11-16 2022-11-14 29.458 26,397 +4,125 0.00% 777,600
2022-11-04 2022-11-02 29.579 22,272 +1,649 0.00% 658,786
2022-09-15 2022-09-13 33.231 20,623 +348 0.00% 685,321
2022-07-04 2022-06-29 38.960 20,275 +447 0.00% 789,911
2022-06-21 2022-06-17 38.519 19,828 -2,776 0.00% 763,746
2022-06-20 2022-06-16 38.014 22,604 +2,776 0.00% 859,274
2022-06-16 2022-06-14 38.519 19,828 -3,173 0.00% 763,746
2022-05-11 2022-05-06 37.447 23,001 +3,173 0.00% 861,315
2022-05-05 2022-05-03 37.825 19,828 -2,776 0.00% 749,996
2022-04-19 2022-04-13 37.636 22,604 +2,776 0.00% 850,724
2022-04-14 2022-04-12 38.140 19,828 -2,379 0.00% 756,246
2022-04-13 2022-04-11 37.636 22,207 +2,379 0.00% 835,782
2022-04-11 2022-04-07 38.014 19,828 -2,379 0.00% 753,746
2022-04-06 2022-04-01 37.636 22,207 +2,379 0.00% 835,782
2022-04-01 2022-03-30 37.699 19,828 -2,776 0.00% 747,496
2022-03-30 2022-03-28 36.060 22,604 +2,776 0.00% 815,099
2022-03-21 2022-03-17 36.123 19,828 -1,983 0.00% 716,247
2022-03-18 2022-03-16 34.736 21,811 +1,983 0.00% 757,628
2022-03-02 2022-02-28 35.430 19,828 -3,173 0.00% 702,497
2022-02-16 2022-02-14 40.095 23,001 +2,380 0.00% 922,216
2022-02-08 2022-02-04 39.212 20,621 -793 0.00% 808,591
2022-02-07 2022-01-31 37.825 21,414 +793 0.00% 809,987
2022-01-25 2022-01-21 37.762 20,621 -1,586 0.00% 778,692
2022-01-05 2022-01-03 32.719 22,207 -2,380 0.00% 726,585
2021-12-21 2021-12-17 31.395 24,587 -2,379 0.00% 771,905
2021-12-20 2021-12-16 31.206 26,966 +2,379 0.00% 841,493
2021-12-10 2021-12-08 31.395 24,587 -396 0.00% 771,905
2021-11-10 2021-11-08 31.206 24,983 -2,380 0.00% 779,613
2021-11-09 2021-11-05 30.827 27,363 +2,380 0.00% 843,532
2021-09-16 2021-09-14 30.008 24,983 -2,776 0.00% 749,688
2021-09-14 2021-09-10 31.144 27,759 +506 0.00% 864,513
2021-08-30 2021-08-26 30.887 27,253 +779 0.00% 841,754
2021-08-25 2021-08-23 31.593 26,474 -779 0.00% 836,393
2021-08-09 2021-08-05 32.235 27,253 +2,336 0.00% 878,504
2021-08-03 2021-07-30 32.107 24,917 -1,947 0.00% 800,003
2021-08-02 2021-07-29 32.107 26,864 +1,947 0.00% 862,515
2021-07-30 2021-07-28 32.235 24,917 -7,786 0.00% 803,203
2021-07-28 2021-07-26 32.107 32,703 +778 0.00% 1,049,986
2021-07-22 2021-07-20 32.235 31,925 +779 0.00% 1,029,107
2021-06-17 2021-06-15 34.932 31,146 +7,786 0.00% 1,087,995
2021-06-15 2021-06-10 36.024 23,360 +2,336 0.00% 841,514
2021-06-11 2021-06-09 36.602 21,024 +1,168 0.00% 769,513
2021-05-25 2021-05-21 35.638 19,856 -2,336 0.00% 707,637
2021-05-24 2021-05-20 35.895 22,192 -4,672 0.00% 796,589
2021-05-21 2021-05-18 38.614 26,864 -2,335 0.00% 1,037,337
2021-05-20 2021-05-17 38.416 29,199 +3,066 0.00% 1,121,719
2021-05-06 2021-05-04 36.370 26,133 -2,273 0.00% 950,460
2021-04-23 2021-04-21 35.908 28,406 +2,273 0.00% 1,020,005
2021-04-07 2021-03-31 35.842 26,133 +2,272 0.00% 936,661
2021-03-31 2021-03-29 37.294 23,861 -2,272 0.00% 889,878
2021-03-30 2021-03-26 37.228 26,133 +2,272 0.00% 972,885
2021-03-29 2021-03-25 37.360 23,861 -2,272 0.00% 891,453
2021-03-23 2021-03-19 37.360 26,133 +2,272 0.00% 976,335
2021-03-15 2021-03-11 37.360 23,861 +2,273 0.00% 891,453
2021-03-09 2021-03-05 35.512 21,588 +2,272 0.00% 766,634
2021-03-05 2021-03-03 34.786 19,316 -1,894 0.00% 671,925
2021-03-02 2021-02-26 34.060 21,210 +1,894 0.00% 722,410
2021-03-01 2021-02-25 34.390 19,316 -1,894 0.00% 664,275
2021-01-22 2021-01-20 32.146 21,210 +1,894 0.00% 681,809
2020-12-15 2020-12-11 31.684 19,316 +1,515 0.00% 612,000
2020-09-15 2020-09-11 30.241 17,801 +355 0.00% 538,317
2020-07-07 2020-07-03 32.261 17,446 -4,454 0.00% 562,832
2020-07-06 2020-07-02 32.329 21,900 -2,227 0.00% 707,999
2020-07-02 2020-06-29 34.176 24,127 +971 0.00% 824,553
2020-06-12 2020-06-10 35.158 23,156 +2,137 0.00% 814,118
2020-05-28 2020-05-26 31.158 21,019 +2,138 0.00% 654,909
2020-05-08 2020-05-06 33.754 18,881 -1,781 0.00% 637,318
2020-04-29 2020-04-27 33.123 20,662 +1,781 0.00% 684,385
2020-04-21 2020-04-17 33.965 18,881 -2,138 0.00% 641,293
2020-04-20 2020-04-16 33.474 21,019 +2,138 0.00% 703,585
2020-04-15 2020-04-09 33.895 18,881 -1,425 0.00% 639,968
2020-04-09 2020-04-07 33.404 20,306 -3,563 0.00% 678,293
2020-04-08 2020-04-06 33.053 23,869 +4,988 0.00% 788,935
2020-04-07 2020-04-03 32.140 18,881 +2,137 0.00% 606,843
2019-12-16 2019-12-12 37.684 16,744 -1,425 0.00% 630,986
2019-11-29 2019-11-27 38.035 18,169 +1,425 0.00% 691,061
2019-10-17 2019-10-15 36.772 16,744 -1,068 0.00% 615,711
2019-09-17 2019-09-13 41.138 17,812 +340 0.00% 732,744
2019-08-09 2019-08-07 39.564 17,472 -6,989 0.00% 691,257
2019-07-19 2019-07-17 44.786 24,461 -1,397 0.00% 1,095,519
2019-07-17 2019-07-15 44.357 25,858 +1,397 0.00% 1,146,986
2019-07-15 2019-07-11 44.142 24,461 -1,397 0.00% 1,079,769
2019-07-05 2019-07-03 44.286 25,858 +1,397 0.00% 1,145,136
2019-07-04 2019-07-02 44.357 24,461 -1,397 0.00% 1,085,019
2019-07-02 2019-06-27 43.928 25,858 +1,397 0.00% 1,135,886
2019-05-22 2019-05-20 44.071 24,461 -1,397 0.00% 1,078,019
2019-05-20 2019-05-16 48.012 25,858 -623 0.00% 1,241,498
2019-05-16 2019-05-14 47.791 26,481 +1,358 0.00% 1,265,560
2019-05-15 2019-05-10 48.528 25,123 -1,358 0.00% 1,219,159
2019-04-03 2019-04-01 50.958 26,481 -1,358 0.00% 1,349,410
2019-04-02 2019-03-29 47.865 27,839 -1,358 0.00% 1,332,510
2019-03-27 2019-03-25 47.791 29,197 +1,358 0.00% 1,395,361
2019-03-26 2019-03-22 48.601 27,839 +1,358 0.00% 1,353,011
2019-03-19 2019-03-15 47.865 26,481 -1,358 0.00% 1,267,510
2019-03-15 2019-03-13 47.497 27,839 +1,358 0.00% 1,322,260
2019-03-14 2019-03-12 47.939 26,481 +6,790 0.00% 1,269,460
2019-03-08 2019-03-06 48.749 19,691 -1,358 0.00% 959,907
2019-03-07 2019-03-05 48.086 21,049 +1,358 0.00% 1,012,158
2019-03-01 2019-02-27 48.528 19,691 -1,358 0.00% 955,557
2019-02-27 2019-02-25 48.159 21,049 -2,037 0.00% 1,013,708
2019-02-20 2019-02-18 47.202 23,086 +2,037 0.00% 1,089,708
2019-02-15 2019-02-13 45.582 21,049 -679 0.00% 959,457
2018-11-30 2018-11-28 44.919 21,728 -679 0.00% 976,008
2018-11-26 2018-11-22 43.667 22,407 -1,358 0.00% 978,458
2018-11-14 2018-11-12 43.078 23,765 -2,037 0.00% 1,023,758
2018-11-13 2018-11-09 42.784 25,802 +3,735 0.00% 1,103,909
2018-11-08 2018-11-06 44.183 22,067 +339 0.00% 974,985
2018-11-01 2018-10-30 43.373 21,728 +1,358 0.00% 942,407
2018-10-31 2018-10-29 46.613 20,370 +1,358 0.00% 949,507
2018-10-04 2018-10-02 53.240 19,012 +1,358 0.00% 1,012,208
2018-09-28 2018-09-26 54.934 17,654 -1,358 0.00% 969,808
2018-09-27 2018-09-24 53.609 19,012 +1,358 0.00% 1,019,208
2018-09-21 2018-09-19 52.799 17,654 +679 0.00% 932,107
2018-09-20 2018-09-18 52.725 16,975 -1,358 0.00% 895,007
2018-09-18 2018-09-14 54.644 18,333 +1,358 0.00% 1,001,796
2018-09-17 2018-09-13 53.747 16,975 +253 0.00% 912,361
2018-09-07 2018-09-05 55.467 16,722 +1,338 0.00% 927,514
2018-08-30 2018-08-28 58.681 15,384 -1,338 0.00% 902,749
2018-08-29 2018-08-27 58.606 16,722 +1,338 0.00% 980,014
2018-08-22 2018-08-20 57.709 15,384 -1,338 0.00% 887,799
2018-08-20 2018-08-16 56.438 16,722 +1,338 0.00% 943,764
2018-08-10 2018-08-08 58.307 15,384 -2,007 0.00% 896,999
2018-08-09 2018-08-07 58.382 17,391 -1,337 0.00% 1,015,322
2018-07-27 2018-07-25 56.438 18,728 -1,338 0.00% 1,056,979
2018-07-25 2018-07-23 54.943 20,066 -1,338 0.00% 1,102,494
2018-07-09 2018-07-05 54.121 21,404 +335 0.00% 1,158,408
2018-07-05 2018-07-03 54.794 21,069 +334 0.00% 1,154,452
2018-07-04 2018-06-29 55.242 20,735 -2,675 0.00% 1,145,451
2018-06-29 2018-06-27 57.964 23,410 +1,776 0.00% 1,356,935
2018-06-27 2018-06-25 58.498 21,634 -1,311 0.00% 1,265,541
2018-06-26 2018-06-22 58.574 22,945 -1,967 0.00% 1,343,982
2018-06-21 2018-06-19 59.032 24,912 -1,311 0.00% 1,470,597
2018-06-15 2018-06-13 60.786 26,223 +3,278 0.00% 1,593,987
2018-06-13 2018-06-11 61.167 22,945 -656 0.00% 1,403,481
2018-06-11 2018-06-07 61.549 23,601 -1,311 0.00% 1,452,606
2018-06-07 2018-06-05 60.786 24,912 -1,967 0.00% 1,514,297
2018-06-05 2018-06-01 59.489 26,879 +656 0.00% 1,599,012
2018-05-31 2018-05-29 60.633 26,223 +1,967 0.00% 1,589,987
2018-05-29 2018-05-25 61.243 24,256 -1,312 0.00% 1,485,521
2018-05-25 2018-05-23 60.938 25,568 +1,967 0.00% 1,558,072
2018-05-24 2018-05-21 61.854 23,601 -1,967 0.00% 1,459,806
2018-05-23 2018-05-18 60.862 25,568 +1,312 0.00% 1,556,122
2018-05-21 2018-05-17 61.243 24,256 +1,966 0.00% 1,485,521
2018-05-18 2018-05-16 61.701 22,290 +1,311 0.00% 1,375,316
2018-05-15 2018-05-11 62.006 20,979 +1,312 0.00% 1,300,826
2018-05-03 2018-04-30 62.311 19,667 -3,278 0.00% 1,225,474
2018-04-30 2018-04-26 59.794 22,945 -1,311 0.00% 1,371,981
2018-04-27 2018-04-25 60.023 24,256 -656 0.00% 1,455,921
2018-04-26 2018-04-24 59.947 24,912 +1,311 0.00% 1,493,397
2018-04-12 2018-04-10 57.049 23,601 -1,311 0.00% 1,346,406
2018-04-10 2018-04-06 55.981 24,912 -1,311 0.00% 1,394,597
2018-04-09 2018-04-04 55.676 26,223 -656 0.00% 1,459,988
2018-04-04 2018-03-29 58.269 26,879 +1,311 0.00% 1,566,212
2018-03-28 2018-03-26 59.260 25,568 -1,311 0.00% 1,515,171
2018-03-27 2018-03-23 59.489 26,879 +1,311 0.00% 1,599,012
2018-03-19 2018-03-15 61.091 25,568 -655 0.00% 1,561,972
2018-03-15 2018-03-13 61.015 26,223 -656 0.00% 1,599,987
2018-03-07 2018-03-05 58.955 26,879 -1,311 0.00% 1,584,662
2018-03-02 2018-02-28 60.404 28,190 +1,311 0.00% 1,702,802
2018-03-01 2018-02-27 60.633 26,879 +656 0.00% 1,629,762
2018-02-27 2018-02-23 60.481 26,223 -656 0.00% 1,585,987
2018-02-21 2018-02-15 60.099 26,879 +656 0.00% 1,615,412
2018-02-09 2018-02-07 56.896 26,223 +655 0.00% 1,491,988
2018-02-08 2018-02-06 57.430 25,568 +1,967 0.00% 1,468,371
2018-02-07 2018-02-05 59.413 23,601 +1,311 0.00% 1,402,206
2018-02-01 2018-01-30 61.015 22,290 +1,311 0.00% 1,360,016
2018-01-26 2018-01-24 63.913 20,979 -2,622 0.00% 1,340,827
2018-01-25 2018-01-23 63.379 23,601 -1,311 0.00% 1,495,807
2018-01-23 2018-01-19 62.845 24,912 +1,311 0.00% 1,565,596
2018-01-17 2018-01-15 62.540 23,601 -6,556 0.00% 1,476,007
2018-01-15 2018-01-11 62.235 30,157 -1,966 0.00% 1,876,819
2018-01-08 2018-01-04 60.328 32,123 -7,867 0.00% 1,937,923
2018-01-04 2018-01-02 60.862 39,990 +983 0.00% 2,433,875
2017-12-21 2017-12-19 59.260 39,007 +1,311 0.00% 2,311,573
2017-12-20 2017-12-18 59.184 37,696 +6,556 0.00% 2,231,007
2017-12-15 2017-12-13 61.472 31,140 -656 0.00% 1,914,246
2017-12-11 2017-12-07 58.955 31,796 -1,311 0.00% 1,874,546
2017-12-08 2017-12-06 58.498 33,107 +1,311 0.00% 1,936,686
2017-12-04 2017-11-30 60.252 31,796 -4,261 0.00% 1,915,771
2017-11-28 2017-11-24 56.972 36,057 +1,311 0.00% 2,054,254
2017-11-23 2017-11-21 57.201 34,746 -1,311 0.00% 1,987,514
2017-11-08 2017-11-06 55.752 36,057 +1,311 0.00% 2,010,254
2017-11-07 2017-11-03 56.133 34,746 +984 0.00% 1,950,413
2017-11-02 2017-10-31 56.667 33,762 +655 0.00% 1,913,203
2017-11-01 2017-10-30 58.498 33,107 +656 0.00% 1,936,686
2017-10-31 2017-10-27 58.498 32,451 +1,311 0.00% 1,898,311
2017-10-24 2017-10-20 58.727 31,140 +1,311 0.00% 1,828,746
2017-09-28 2017-09-26 58.116 29,829 +656 0.00% 1,733,555
2017-09-20 2017-09-18 58.574 29,173 -656 0.00% 1,708,781
2017-09-18 2017-09-14 60.407 29,829 +491 0.00% 1,801,876
2017-09-11 2017-09-07 59.399 29,338 +645 0.00% 1,742,641
2017-09-08 2017-09-06 59.864 28,693 +1,289 0.00% 1,717,679
2017-09-06 2017-09-04 59.709 27,404 +645 0.00% 1,636,264
2017-09-05 2017-09-01 60.795 26,759 +1,290 0.00% 1,626,802
2017-09-04 2017-08-31 61.803 25,469 +1,289 0.00% 1,574,051
2017-08-15 2017-08-11 58.623 24,180 +645 0.00% 1,417,512
2017-07-21 2017-07-19 57.925 23,535 +645 0.00% 1,363,275
2017-07-18 2017-07-14 57.383 22,890 +645 0.00% 1,313,488
2017-07-03 2017-06-29 61.314 22,245 -9,672 0.00% 1,363,939
2017-06-30 2017-06-28 59.423 31,917 +512 0.00% 1,896,603
2017-06-29 2017-06-27 58.950 31,405 +9,517 0.00% 1,851,328
2017-06-28 2017-06-26 58.083 21,888 -1,269 0.00% 1,271,325
2017-06-05 2017-06-01 55.482 23,157 -1,903 0.00% 1,284,807
2017-06-01 2017-05-29 55.167 25,060 +1,269 0.00% 1,382,491
2017-05-18 2017-05-16 52.724 23,791 -1,269 0.00% 1,254,359
2017-05-17 2017-05-15 52.803 25,060 -1,269 0.00% 1,323,241
2017-05-04 2017-04-28 50.439 26,329 -634 0.00% 1,327,998
2017-04-28 2017-04-26 49.887 26,963 -1,269 0.00% 1,345,101
2017-04-24 2017-04-20 48.705 28,232 +1,269 0.00% 1,375,033
2017-04-21 2017-04-19 48.862 26,963 +634 0.00% 1,317,477
2017-04-18 2017-04-12 49.887 26,329 +1,903 0.00% 1,313,473
2017-04-07 2017-04-05 50.596 24,426 +1,269 0.00% 1,235,863
2017-04-05 2017-03-31 50.045 23,157 +1,269 0.00% 1,158,882
2016-11-29 2016-11-25 45.552 21,888 -3,172 0.00% 997,050
2016-11-24 2016-11-22 45.079 25,060 -6,979 0.00% 1,129,692
2016-11-11 2016-11-09 41.769 32,039 +6,979 0.00% 1,338,252
2016-10-26 2016-10-24 44.370 25,060 -1,269 0.00% 1,111,917
2016-09-28 2016-09-26 41.297 26,329 +634 0.00% 1,087,298
2016-09-22 2016-09-20 42.873 25,695 +635 0.00% 1,101,617
2016-09-19 2016-09-14 47.362 25,060 +1,082 0.00% 1,186,893
2016-07-28 2016-07-26 42.749 23,978 -12,140 0.00% 1,025,045
2016-07-25 2016-07-21 41.349 36,118 -1,214 0.00% 1,493,447
2016-07-06 2016-07-04 38.549 37,332 -1,214 0.00% 1,439,096
2016-06-28 2016-06-24 37.560 38,546 +1,214 0.00% 1,447,794
2016-06-08 2016-06-06 40.996 37,332 +1,028 0.00% 1,530,453
2016-05-23 2016-05-19 37.608 36,304 -5,903 0.00% 1,365,308
2016-05-05 2016-05-03 38.116 42,207 +5,903 0.00% 1,608,756
2016-04-15 2016-04-13 40.488 36,304 -1,180 0.00% 1,469,859
2016-03-21 2016-03-17 37.777 37,484 -591 0.00% 1,416,035
2016-03-16 2016-03-14 36.507 38,075 -590 0.00% 1,389,986
2016-03-04 2016-03-02 35.321 38,665 -1,181 0.00% 1,365,675
2016-03-02 2016-02-29 34.220 39,846 -17,709 0.00% 1,363,513
2016-02-25 2016-02-23 34.304 57,555 +1,181 0.00% 1,974,383
2016-02-12 2016-02-05 33.406 56,374 -1,771 0.00% 1,883,255
2016-02-04 2016-02-02 33.406 58,145 +19,480 0.00% 1,942,417
2016-02-03 2016-02-01 33.881 38,665 -17,709 0.00% 1,310,000
2016-01-22 2016-01-20 33.711 56,374 +18,299 0.00% 1,900,445
2016-01-20 2016-01-18 35.151 38,075 +591 0.00% 1,338,386
2016-01-15 2016-01-13 37.692 37,484 +1,180 0.00% 1,412,860
2015-12-22 2015-12-18 40.064 36,304 -1,476 0.00% 1,454,484
2015-11-06 2015-11-04 43.113 37,780 +1,476 0.00% 1,628,820
2015-11-05 2015-11-03 42.520 36,304 -2,066 0.00% 1,543,659
2015-11-02 2015-10-29 42.351 38,370 +2,066 0.00% 1,625,006
2015-10-13 2015-10-09 43.283 36,304 -1,180 0.00% 1,571,335
2015-10-05 2015-09-30 38.539 37,484 -1,476 0.00% 1,444,610
2015-09-21 2015-09-17 40.911 38,960 +2,951 0.00% 1,593,894
2015-09-17 2015-09-15 42.252 36,009 +782 0.00% 1,521,451
2015-09-11 2015-09-09 43.897 35,227 -1,155 0.00% 1,546,360
2015-09-04 2015-09-01 42.858 36,382 +1,444 0.00% 1,559,261
2015-09-02 2015-08-31 45.369 34,938 +11,550 0.00% 1,585,099
2015-08-28 2015-08-26 44.676 23,388 +1,155 0.00% 1,044,888
2015-08-27 2015-08-25 45.369 22,233 -1,155 0.00% 1,008,687
2015-08-14 2015-08-12 50.304 23,388 +1,155 0.00% 1,176,512
2015-08-12 2015-08-10 54.460 22,233 +1,155 0.00% 1,210,809
2015-08-11 2015-08-07 54.633 21,078 -1,155 0.00% 1,151,558
2015-08-10 2015-08-06 54.027 22,233 +1,155 0.00% 1,201,185
2015-07-21 2015-07-17 55.412 21,078 -1,155 0.00% 1,167,983
2015-07-14 2015-07-10 52.988 22,233 -1,155 0.00% 1,178,085
2015-07-13 2015-07-09 50.997 23,388 +2,310 0.00% 1,192,712
2015-07-10 2015-07-08 48.572 21,078 -2,888 0.00% 1,023,810
2015-07-09 2015-07-07 52.382 23,966 +1,155 0.00% 1,255,388
2015-07-07 2015-07-03 55.499 22,811 -2,887 0.00% 1,265,988
2015-06-18 2015-06-16 56.325 25,698 +456 0.00% 1,447,451
2015-06-01 2015-05-28 56.590 25,242 +1,134 0.00% 1,428,441
2015-05-07 2015-05-05 52.183 24,108 -283 0.00% 1,258,017
2015-05-06 2015-05-04 52.800 24,391 +283 0.00% 1,287,835
2015-04-28 2015-04-24 55.003 24,108 -5,672 0.00% 1,326,018
2015-04-24 2015-04-22 52.888 29,780 -3,404 0.00% 1,574,997
2015-04-10 2015-04-08 49.979 33,184 -5,672 0.00% 1,658,500
2015-04-01 2015-03-30 49.626 38,856 -5,672 0.00% 1,928,280
2014-12-05 2014-12-03 48.569 44,528 -1,135 0.00% 2,162,661
2014-09-15 2014-09-11 45.483 45,663 -1,134 0.00% 2,076,911
2014-09-11 2014-09-08 47.610 46,797 +964 0.00% 2,228,022
2014-08-22 2014-08-20 46.800 45,833 -1,111 0.00% 2,145,000
2014-08-18 2014-08-14 44.820 46,944 -1,111 0.00% 2,104,046
2014-08-13 2014-08-11 44.280 48,055 -1,111 0.00% 2,127,891
2014-06-16 2014-06-12 43.064 49,166 +1,666 0.00% 2,117,297
2014-06-13 2014-06-11 43.615 47,500 +942 0.00% 2,071,721
2014-04-14 2014-04-10 42.697 46,558 -544 0.00% 1,987,885
2014-04-11 2014-04-09 42.789 47,102 -273 0.00% 2,015,438
2014-04-10 2014-04-08 42.054 47,375 +273 0.00% 1,992,319
2014-03-25 2014-03-21 42.054 47,102 +1,089 0.00% 1,980,838
2014-03-14 2014-03-12 42.330 46,013 -1,362 0.00% 1,947,716
2014-03-13 2014-03-11 42.881 47,375 +10,891 0.00% 2,031,469
2014-03-11 2014-03-07 43.248 36,484 +545 0.00% 1,577,856
2014-02-13 2014-02-11 43.248 35,939 +1,089 0.00% 1,554,286
2013-12-27 2013-12-20 44.993 34,850 -1,089 0.00% 1,567,989
2013-12-19 2013-12-17 45.084 35,939 +2,722 0.00% 1,620,286
2013-11-25 2013-11-21 47.747 33,217 +1,362 0.00% 1,586,017
2013-09-12 2013-09-10 47.566 31,855 +678 0.00% 1,515,218
2013-08-20 2013-08-16 46.816 31,177 -1,599 0.00% 1,459,569
2013-08-08 2013-08-06 46.722 32,776 +2,665 0.00% 1,531,352
2013-07-18 2013-07-16 45.784 30,111 +1,066 0.00% 1,378,588
2013-07-15 2013-07-11 45.596 29,045 -1,066 0.00% 1,324,333
2013-06-28 2013-06-26 44.095 30,111 +1,599 0.00% 1,327,739
2013-06-27 2013-06-25 43.344 28,512 +1,065 0.00% 1,235,832
2013-06-18 2013-06-14 45.784 27,447 +3,198 0.00% 1,256,621
2013-06-03 2013-05-30 49.536 24,249 -2,132 0.00% 1,201,206
2013-05-30 2013-05-28 53.233 26,381 +670 0.00% 1,404,342
2013-05-23 2013-05-21 52.944 25,711 +5,194 0.00% 1,361,250
2013-04-09 2013-04-05 48.901 20,517 -2,597 0.00% 1,003,307
2013-04-02 2013-03-27 49.960 23,114 -1,039 0.00% 1,154,779
2013-02-01 2013-01-30 51.404 24,153 -2,597 0.00% 1,241,563
2013-01-10 2013-01-08 47.746 26,750 +2,597 0.00% 1,277,209
2013-01-09 2013-01-07 47.842 24,153 -1,039 0.00% 1,155,537
2013-01-04 2013-01-02 47.265 25,192 -1,038 0.00% 1,190,695
2013-01-02 2012-12-27 46.110 26,230 +1,038 0.00% 1,209,456
2012-12-04 2012-11-30 45.821 25,192 -519 0.00% 1,154,319
2012-11-13 2012-11-09 45.532 25,711 +1,039 0.00% 1,170,675
2012-10-31 2012-10-29 45.147 24,672 +1,039 0.00% 1,113,868
2012-10-30 2012-10-26 46.013 23,633 +1,038 0.00% 1,087,435
2012-10-24 2012-10-19 46.110 22,595 +1,039 0.00% 1,041,848
2012-10-03 2012-09-27 47.265 21,556 -1,558 0.00% 1,018,840
2012-09-19 2012-09-17 46.495 23,114 +1,039 0.00% 1,074,679
2012-09-10 2012-09-06 45.051 22,075 -5,194 0.00% 994,496
2012-09-06 2012-09-04 48.342 27,269 +608 0.00% 1,318,248
2012-09-03 2012-08-30 48.342 26,661 +5,078 0.00% 1,288,856
2012-08-22 2012-08-20 48.539 21,583 -1,016 0.00% 1,047,623
2012-08-16 2012-08-14 48.835 22,599 -1,015 0.00% 1,103,614
2012-06-19 2012-06-15 45.881 23,614 -1,016 0.00% 1,083,433
2012-05-31 2012-05-29 45.834 24,630 -2,857 0.00% 1,128,882
2012-05-29 2012-05-25 43.714 27,487 +3,466 0.00% 1,201,555
2012-04-16 2012-04-12 45.329 24,021 -3,962 0.00% 1,088,844
2012-04-10 2012-04-03 43.815 27,983 +991 0.00% 1,226,062
2012-03-22 2012-03-20 43.915 26,992 +990 0.00% 1,185,366
2011-12-05 2011-12-01 36.788 26,002 -990 0.00% 956,563
2011-12-02 2011-11-30 34.486 26,992 -991 0.00% 930,853
2011-11-16 2011-11-14 35.698 27,983 +991 0.00% 998,930
2011-11-15 2011-11-11 35.778 26,992 -2,477 0.00% 965,733
2011-11-14 2011-11-10 35.173 29,469 +2,477 0.00% 1,036,506
2011-11-10 2011-11-08 36.707 26,992 +990 0.00% 990,803
2011-10-17 2011-10-13 37.555 26,002 -990 0.00% 976,513
2011-10-04 2011-09-30 33.719 26,992 +990 0.00% 910,143
2011-09-30 2011-09-27 37.353 26,002 -990 0.00% 971,263
2011-09-28 2011-09-26 36.021 26,992 +990 0.00% 972,273
2011-09-22 2011-09-20 40.382 26,002 -990 0.00% 1,050,014
2011-09-09 2011-09-07 44.217 26,992 +990 0.00% 1,193,500
2011-09-08 2011-09-06 43.072 26,002 +771 0.00% 1,119,968
2011-09-01 2011-08-30 43.489 25,231 -4,806 0.00% 1,097,259
2011-08-30 2011-08-26 43.072 30,037 +4,806 0.00% 1,293,765
2011-08-29 2011-08-25 42.968 25,231 +961 0.00% 1,084,134
2011-08-18 2011-08-16 40.659 24,270 -961 0.00% 986,786
2011-08-15 2011-08-11 38.994 25,231 +961 0.00% 983,858
2011-08-11 2011-08-09 40.742 24,270 -4,805 0.00% 988,806
2011-08-05 2011-08-03 47.026 29,075 +961 0.00% 1,367,278
2011-05-19 2011-05-17 52.302 28,114 +480 0.00% 1,470,420
2011-05-18 2011-05-16 51.982 27,634 +644 0.00% 1,436,484
2011-05-13 2011-05-11 51.450 26,990 +2,816 0.00% 1,388,632
2011-05-06 2011-05-04 51.450 24,174 +939 0.00% 1,243,749
2011-05-04 2011-04-29 51.982 23,235 +939 0.00% 1,207,813
2011-04-27 2011-04-21 51.876 22,296 +939 0.00% 1,156,626
2011-04-20 2011-04-18 52.728 21,357 +469 0.00% 1,126,115
2011-04-14 2011-04-12 52.622 20,888 +1,878 0.00% 1,099,160
2011-04-07 2011-04-04 54.113 19,010 -939 0.00% 1,028,686
2011-04-01 2011-03-30 53.367 19,949 -939 0.00% 1,064,623
2011-03-29 2011-03-25 51.982 20,888 -939 0.00% 1,085,810
2011-03-22 2011-03-18 50.065 21,827 +939 0.00% 1,092,771
2011-03-16 2011-03-14 52.728 20,888 +5,163 0.00% 1,101,385
2011-03-04 2011-03-02 52.728 15,725 -938 0.00% 829,150
2011-02-25 2011-02-23 50.278 16,663 -939 0.00% 837,784
2011-02-24 2011-02-22 49.746 17,602 +939 0.00% 875,621
2011-02-18 2011-02-16 51.450 16,663 -939 0.00% 857,309
2011-02-16 2011-02-14 50.598 17,602 -704 0.00% 890,621
2011-02-15 2011-02-11 50.172 18,306 +704 0.00% 918,441
2011-02-14 2011-02-10 48.893 17,602 +1,877 0.00% 860,621
2011-02-11 2011-02-09 51.024 15,725 +939 0.00% 802,349
2011-02-09 2011-02-07 52.728 14,786 +2,347 0.00% 779,638
2010-12-10 2010-12-08 55.178 12,439 +470 0.00% 686,361
2010-11-30 2010-11-26 55.391 11,969 -470 0.00% 662,977
2010-11-25 2010-11-23 55.498 12,439 +470 0.00% 690,336
2010-11-18 2010-11-16 56.669 11,969 -1,174 0.00% 678,276
2010-10-19 2010-10-15 53.367 13,143 +1,174 0.00% 701,406
2010-10-08 2010-10-06 52.515 11,969 -1,174 0.00% 628,553
2010-10-05 2010-09-30 52.409 13,143 +1,174 0.00% 688,806
2010-10-04 2010-09-29 52.089 11,969 -1,174 0.00% 623,453
2010-09-16 2010-09-14 47.935 13,143 +469 0.00% 630,005
2010-09-15 2010-09-13 48.574 12,674 -704 0.00% 615,624
2010-09-10 2010-09-08 49.335 13,378 +704 0.00% 659,999
2010-09-09 2010-09-07 48.359 12,674 +223 0.00% 612,900
2010-09-08 2010-09-06 48.467 12,451 +692 0.00% 603,466
2010-09-03 2010-09-01 45.865 11,759 -922 0.00% 539,326
2010-08-31 2010-08-27 44.889 12,681 -923 0.00% 569,239
2010-08-30 2010-08-26 43.588 13,604 +923 0.00% 592,971
2010-08-26 2010-08-24 43.696 12,681 -923 0.00% 554,115
2010-08-24 2010-08-20 44.455 13,604 +1,845 0.00% 604,772
2010-08-20 2010-08-18 46.190 11,759 -922 0.00% 543,152
2010-08-19 2010-08-17 44.564 12,681 +922 0.00% 565,114
2010-08-17 2010-08-13 45.431 11,759 -922 0.00% 534,226
2010-08-16 2010-08-12 43.805 12,681 +922 0.00% 555,490
2010-08-13 2010-08-11 43.480 11,759 -1,845 0.00% 511,276
2010-08-12 2010-08-10 44.239 13,604 +923 0.00% 601,822
2010-08-10 2010-08-06 44.455 12,681 -923 0.00% 563,739
2010-08-09 2010-08-05 43.805 13,604 +923 0.00% 595,921
2010-08-06 2010-08-04 44.564 12,681 +922 0.00% 565,114
2010-07-07 2010-07-05 38.427 11,759 -692 0.00% 451,861
2010-06-29 2010-06-25 39.598 12,451 -922 0.00% 493,033
2010-05-25 2010-05-20 36.041 13,373 +922 0.00% 481,982
2010-05-11 2010-05-07 40.131 12,451 +395 0.00% 499,676
2010-02-22 2010-02-18 38.474 12,056 -893 0.00% 463,845
2010-02-17 2010-02-11 37.802 12,949 -1,340 0.00% 489,502
2010-02-12 2010-02-10 37.578 14,289 +2,233 0.00% 536,957
2009-12-28 2009-12-22 38.698 12,056 -1,340 0.00% 466,545
2009-11-27 2009-11-25 42.192 13,396 +1,340 0.00% 565,200
2009-11-26 2009-11-24 42.326 12,056 -2,680 0.00% 510,283
2009-11-25 2009-11-23 42.595 14,736 +1,340 0.00% 627,677
2009-11-24 2009-11-20 42.102 13,396 +1,340 0.00% 564,000
2009-11-20 2009-11-18 43.087 12,056 -1,340 0.00% 519,463
2009-11-17 2009-11-13 43.580 13,396 +1,340 0.00% 583,800
2009-11-05 2009-11-03 40.579 12,056 -2,680 0.00% 489,224
2009-11-04 2009-11-02 40.221 14,736 +1,340 0.00% 592,696
2009-10-29 2009-10-27 40.266 13,396 +1,340 0.00% 539,400
2009-09-10 2009-09-08 38.503 12,056 +205 0.00% 464,197
2009-09-08 2009-09-04 36.909 11,851 -1,317 0.00% 437,404
2009-09-03 2009-09-01 35.815 13,168 -1,755 0.00% 471,612
2009-09-02 2009-08-31 35.405 14,923 +3,072 0.00% 528,348
2009-09-01 2009-08-28 36.453 11,851 -1,756 0.00% 432,004
2009-08-31 2009-08-27 34.448 13,607 +1,756 0.00% 468,734
2009-08-28 2009-08-26 35.815 11,851 -1,756 0.00% 424,444
2009-08-24 2009-08-20 34.084 13,607 -1,316 0.00% 463,774
2009-08-20 2009-08-18 33.992 14,923 +1,316 0.00% 507,268
2009-08-14 2009-08-12 34.858 13,607 +1,756 0.00% 474,315
2009-07-27 2009-07-23 35.405 11,851 -878 0.00% 419,584
2009-07-22 2009-07-20 34.311 12,729 -1,755 0.00% 436,749
2009-07-14 2009-07-10 31.623 14,484 +438 0.00% 458,027
2009-07-09 2009-07-07 32.717 14,046 +1,756 0.00% 459,536
2009-07-08 2009-07-06 32.990 12,290 +439 0.00% 405,446
2009-07-03 2009-06-30 30.939 11,851 -878 0.00% 366,663
2009-06-15 2009-06-11 31.167 12,729 +878 0.00% 396,728
2009-06-02 2009-05-29 28.114 11,851 -2,195 0.00% 333,183
2009-05-25 2009-05-21 25.061 14,046 +2,195 0.00% 352,012
2009-04-20 2009-04-16 24.196 11,851 -13,168 0.00% 286,743
2009-04-08 2009-04-06 21.348 25,019 +2,195 0.00% 534,100
2009-03-25 2009-03-23 17.680 22,824 -2,195 0.00% 403,521
2009-03-24 2009-03-20 17.019 25,019 +7,023 0.00% 425,798
2009-03-23 2009-03-19 16.882 17,996 +1,756 0.00% 303,813
2009-03-19 2009-03-17 16.039 16,240 +1,756 0.00% 260,478
2009-03-18 2009-03-16 16.586 14,484 -2,195 0.00% 240,233
2009-03-10 2009-03-06 15.037 16,679 +2,195 0.00% 250,799
2009-03-09 2009-03-05 15.834 14,484 +2,633 0.00% 229,343
2008-10-28 2008-10-24 21.484 11,851 -658 0.00% 254,612
2008-10-23 2008-10-21 25.745 12,509 +658 0.00% 322,043
2008-10-16 2008-10-14 29.208 11,851 -2,195 0.00% 346,143
2008-09-11 2008-09-09 41.484 14,046 +346 0.00% 582,678
2008-06-16 2008-06-12 46.202 13,700 -1,712 0.00% 632,965
2008-06-06 2008-06-04 47.416 15,412 -857 0.00% 730,782
2008-06-05 2008-06-03 46.832 16,269 +857 0.00% 761,918
2008-05-09 2008-05-07 49.046 15,412 +365 0.00% 755,895
2008-04-25 2008-04-23 47.969 15,047 -627 0.00% 721,794
2008-03-07 2008-03-05 44.596 15,674 -12,539 0.00% 698,996
2008-01-24 2008-01-22 42.299 28,213 -418 0.00% 1,193,385
2008-01-16 2008-01-14 56.343 28,631 -209 0.00% 1,613,156
2008-01-15 2008-01-11 55.266 28,840 +209 0.00% 1,593,882
2008-01-10 2008-01-08 52.156 28,631 -627 0.00% 1,493,282
2008-01-08 2008-01-04 51.080 29,258 +627 0.00% 1,494,484
2008-01-07 2008-01-03 50.003 28,631 +418 0.00% 1,431,633
2007-12-20 2007-12-18 48.209 28,213 -836 0.00% 1,360,107
2007-12-19 2007-12-17 48.209 29,049 +836 0.00% 1,400,410
2007-12-14 2007-12-12 52.874 28,213 +12,539 0.00% 1,491,731
2007-12-04 2007-11-30 48.687 15,674 -836 0.00% 763,121
2007-11-07 2007-11-05 49.644 16,510 +836 0.00% 819,623
2007-11-05 2007-11-01 54.190 15,674 -1,672 0.00% 849,370
2007-11-02 2007-10-31 52.037 17,346 +1,254 0.00% 902,625
2007-10-31 2007-10-29 53.711 16,092 -836 0.00% 864,321
2007-10-25 2007-10-23 49.644 16,928 -1,254 0.00% 840,374
2007-10-24 2007-10-22 49.524 18,182 +836 0.00% 900,453
2007-10-12 2007-10-10 48.807 17,346 -2,090 0.00% 846,600
2007-10-09 2007-10-05 48.089 19,436 -1,254 0.00% 934,656
2007-10-08 2007-10-04 46.845 20,690 +1,254 0.00% 969,219
2007-10-04 2007-10-02 47.850 19,436 -20,899 0.00% 930,006
2007-09-28 2007-09-25 44.931 40,335 +2,090 0.00% 1,812,285
2007-09-27 2007-09-24 44.739 38,245 +836 0.00% 1,711,060
2007-09-21 2007-09-19 42.347 37,409 -836 0.00% 1,584,157
2007-09-06 2007-09-04 45.836 38,245 +876 0.00% 1,753,012
2007-08-31 2007-08-29 45.004 37,369 -2,042 0.00% 1,681,750
2007-08-28 2007-08-24 45.934 39,411 +22,462 0.00% 1,810,317
2007-08-23 2007-08-21 47.061 16,949 -8,168 0.00% 797,631
2007-08-13 2007-08-09 48.138 25,117 -817 0.00% 1,209,082
2007-08-09 2007-08-07 47.648 25,934 +817 0.00% 1,235,711
2007-08-06 2007-08-02 48.873 25,117 +8,168 0.00% 1,227,532
2007-08-03 2007-08-01 49.460 16,949 -20,420 0.00% 838,301
2007-08-01 2007-07-30 47.403 37,369 +8,168 0.00% 1,771,419
2007-07-13 2007-07-11 47.746 29,201 -2,451 0.00% 1,394,237
2007-07-12 2007-07-10 48.040 31,652 +2,451 0.00% 1,520,564
2007-07-11 2007-07-09 47.354 29,201 -409 0.00% 1,382,798
2007-07-04 2007-06-29 45.592 29,610 +12,253 0.00% 1,349,965
2007-06-26 2007-06-22 45.787 17,357 0.00% 794,732

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top