History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 340,500 +0 0.00% 12,550,830
2025-10-13 2025-10-09 36.960 340,500 +0 0.00% 12,584,880
2025-10-10 2025-10-08 36.220 340,500 +10,000 0.00% 12,332,910
2025-09-12 2025-09-10 39.492 330,500 -22,500 0.00% 13,052,159
2025-09-11 2025-09-09 38.545 353,000 +23,456 0.00% 13,606,440
2025-09-09 2025-09-05 37.558 329,544 -9,926 0.00% 12,376,965
2025-09-05 2025-09-03 37.417 339,470 -11,911 0.00% 12,701,884
2025-09-04 2025-09-02 37.296 351,381 +19,852 0.00% 13,105,075
2025-09-03 2025-09-01 37.860 331,529 -30,771 0.00% 12,551,717
2025-09-02 2025-08-29 35.482 362,300 +9,926 0.00% 12,855,309
2025-08-22 2025-08-20 37.115 352,374 -496 0.00% 13,078,210
2025-08-20 2025-08-18 36.288 352,870 -19,852 0.00% 12,805,109
2025-08-18 2025-08-14 36.691 372,722 +19,852 0.00% 13,675,708
2025-08-14 2025-08-12 37.759 352,870 -19,852 0.00% 13,324,139
2025-08-13 2025-08-11 37.276 372,722 +19,852 0.00% 13,893,498
2025-08-12 2025-08-08 37.175 352,870 +10,919 0.00% 13,117,949
2025-08-07 2025-08-05 37.336 341,951 -10,919 0.00% 12,767,155
2025-08-01 2025-07-30 36.117 352,870 +10,919 0.00% 12,744,674
2025-07-31 2025-07-29 36.671 341,951 -9,926 0.00% 12,539,785
2025-07-28 2025-07-24 36.168 351,877 +9,926 0.00% 12,726,535
2025-07-25 2025-07-23 36.470 341,951 -9,926 0.00% 12,470,885
2025-07-16 2025-07-14 37.427 351,877 +9,926 0.00% 13,169,659
2025-07-10 2025-07-08 35.966 341,951 -10,919 0.00% 12,298,636
2025-07-02 2025-06-27 37.907 352,870 -13,896 0.00% 13,376,389
2025-06-30 2025-06-26 38.222 366,766 +28,701 0.00% 14,018,529
2025-06-26 2025-06-24 38.274 338,065 +10,490 0.00% 12,939,245
2025-06-25 2025-06-23 37.645 327,575 -10,013 0.00% 12,331,646
2025-06-12 2025-06-10 36.492 337,588 +10,013 0.00% 12,319,188
2025-05-27 2025-05-23 35.181 327,575 -4,768 0.00% 11,524,421
2025-05-14 2025-05-12 34.542 332,343 +2,934 0.00% 11,479,859
2025-04-29 2025-04-25 32.268 329,409 +9,452 0.00% 10,629,238
2025-04-17 2025-04-15 31.633 319,957 -473 0.00% 10,121,145
2025-04-08 2025-04-03 32.638 320,430 -18,904 0.00% 10,458,157
2025-04-07 2025-04-02 33.326 339,334 +14,178 0.00% 11,308,494
2025-04-01 2025-03-28 33.114 325,156 +14,178 0.00% 10,767,204
2025-03-25 2025-03-21 31.686 310,978 -28,356 0.00% 9,853,564
2025-03-11 2025-03-07 31.474 339,334 -2,836 0.00% 10,680,244
2025-03-10 2025-03-06 31.210 342,170 -1,890 0.00% 10,679,005
2025-03-03 2025-02-27 29.305 344,060 +2,835 0.00% 10,082,791
2025-02-24 2025-02-20 28.776 341,225 -6,616 0.00% 9,819,211
2025-02-19 2025-02-17 28.618 347,841 +10,870 0.00% 9,954,395
2025-02-14 2025-02-12 28.459 336,971 -1,891 0.00% 9,589,846
2025-01-21 2025-01-17 25.814 338,862 +1,891 0.00% 8,747,411
2024-12-09 2024-12-05 25.761 336,971 -9,452 0.00% 8,680,771
2024-11-13 2024-11-11 27.401 346,423 -1,891 0.00% 9,492,341
2024-10-28 2024-10-24 27.137 348,314 +1,418 0.00% 9,452,031
2024-10-23 2024-10-21 27.031 346,896 -945 0.00% 9,376,851
2024-10-09 2024-10-07 27.242 347,841 -945 0.00% 9,475,995
2024-10-04 2024-10-02 26.925 348,786 -946 0.00% 9,391,039
2024-09-26 2024-09-24 25.867 349,732 -1,890 0.00% 9,046,510
2024-09-12 2024-09-10 25.536 351,622 +8,547 0.00% 8,978,848
2024-09-10 2024-09-05 26.349 343,075 -9,223 0.00% 9,039,596
2024-09-03 2024-08-30 26.674 352,298 -922 0.00% 9,397,210
2024-08-28 2024-08-26 25.373 353,220 -922 0.00% 8,962,203
2024-07-31 2024-07-29 25.536 354,142 -18,445 0.00% 9,043,197
2024-07-30 2024-07-26 25.210 372,587 -922 0.00% 9,393,000
2024-07-17 2024-07-15 25.210 373,509 +922 0.00% 9,416,244
2024-07-11 2024-07-09 24.560 372,587 -5,533 0.00% 9,150,600
2024-07-04 2024-07-02 25.102 378,120 -2,767 0.00% 9,491,488
2024-07-02 2024-06-27 27.267 380,887 +18,133 0.00% 10,385,804
2024-06-24 2024-06-20 27.837 362,754 +4,392 0.00% 10,097,864
2024-05-28 2024-05-24 28.520 358,362 -878 0.00% 10,220,405
2024-05-16 2024-05-13 28.634 359,240 -878 0.00% 10,286,346
2024-05-14 2024-05-10 28.634 360,118 -6,149 0.00% 10,311,486
2024-05-13 2024-05-09 27.438 366,267 +5,270 0.00% 10,049,704
2024-05-08 2024-05-06 27.495 360,997 -1,757 0.00% 9,925,655
2024-04-19 2024-04-17 25.673 362,754 -878 0.00% 9,313,163
2024-04-09 2024-04-05 25.560 363,632 -878 0.00% 9,294,304
2024-04-08 2024-04-03 25.560 364,510 +878 0.00% 9,316,745
2024-04-05 2024-04-02 26.129 363,632 -2,196 0.00% 9,501,304
2024-03-28 2024-03-26 24.080 365,828 -878 0.00% 8,808,983
2024-03-26 2024-03-22 23.909 366,706 +878 0.00% 8,767,499
2024-03-25 2024-03-21 24.307 365,828 -878 0.00% 8,892,283
2024-03-21 2024-03-19 23.909 366,706 -3,513 0.00% 8,767,499
2024-03-15 2024-03-13 24.706 370,219 -1,318 0.00% 9,146,541
2024-03-13 2024-03-11 24.421 371,537 -878 0.00% 9,073,353
2024-03-05 2024-03-01 23.283 372,415 +1,317 0.00% 8,670,795
2024-02-27 2024-02-23 23.283 371,098 +2,196 0.00% 8,640,132
2024-02-05 2024-02-01 21.131 368,902 +3,513 0.00% 7,795,203
2024-01-31 2024-01-29 21.951 365,389 -878 0.00% 8,020,491
2024-01-29 2024-01-25 21.882 366,267 +878 0.00% 8,014,743
2024-01-23 2024-01-19 21.131 365,389 +440 0.00% 7,720,970
2024-01-22 2024-01-18 21.245 364,949 -5,270 0.00% 7,753,223
2024-01-19 2024-01-17 20.903 370,219 +1,317 0.00% 7,738,732
2024-01-17 2024-01-15 21.677 368,902 +2,196 0.00% 7,996,803
2024-01-16 2024-01-12 21.882 366,706 +5,270 0.00% 8,024,350
2024-01-12 2024-01-10 22.429 361,436 -878 0.00% 8,106,550
2024-01-04 2024-01-02 23.681 362,314 +878 0.00% 8,579,992
2024-01-03 2023-12-29 24.137 361,436 +2,635 0.00% 8,723,800
2023-12-21 2023-12-19 23.055 358,801 +878 0.00% 8,272,125
2023-12-19 2023-12-15 23.852 357,923 -1,756 0.00% 8,537,134
2023-12-18 2023-12-14 23.283 359,679 +1,756 0.00% 8,374,268
2023-11-20 2023-11-16 24.706 357,923 -439 0.00% 8,842,759
2023-11-16 2023-11-14 23.909 358,362 -878 0.00% 8,568,004
2023-11-10 2023-11-08 23.738 359,240 +439 0.00% 8,527,646
2023-11-08 2023-11-06 24.706 358,801 -439 0.00% 8,864,450
2023-10-31 2023-10-27 23.795 359,240 -3,514 0.00% 8,548,096
2023-10-27 2023-10-25 23.453 362,754 +3,514 0.00% 8,507,812
2023-10-26 2023-10-24 23.453 359,240 +439 0.00% 8,425,396
2023-10-16 2023-10-12 24.877 358,801 +439 0.00% 8,925,725
2023-09-27 2023-09-25 24.250 358,362 -439 0.00% 8,690,405
2023-09-15 2023-09-13 25.890 358,801 -878 0.00% 9,289,215
2023-09-14 2023-09-12 25.831 359,679 +8,538 0.00% 9,290,973
2023-09-13 2023-09-11 25.831 351,141 +2,572 0.00% 9,070,425
2023-08-30 2023-08-28 24.840 348,569 +4,288 0.00% 8,658,462
2023-08-07 2023-08-03 26.764 344,281 +857 0.00% 9,214,423
2023-07-31 2023-07-27 27.639 343,424 -4,287 0.00% 9,491,861
2023-07-24 2023-07-20 26.881 347,711 -2,572 0.00% 9,346,774
2023-07-18 2023-07-13 26.706 350,283 -858 0.00% 9,354,637
2023-07-13 2023-07-11 26.123 351,141 +2,572 0.00% 9,172,800
2023-07-11 2023-07-07 26.065 348,569 +858 0.00% 9,085,287
2023-07-06 2023-07-04 26.706 347,711 +429 0.00% 9,285,949
2023-07-03 2023-06-29 28.973 347,282 +13,195 0.00% 10,061,798
2023-06-26 2023-06-21 29.397 334,087 -825 0.00% 9,821,250
2023-06-06 2023-06-02 28.791 334,912 +825 0.00% 9,642,502
2023-06-05 2023-06-01 27.943 334,087 +825 0.00% 9,335,250
2023-05-30 2023-05-25 28.731 333,262 +4,124 0.00% 9,574,797
2023-05-19 2023-05-17 29.215 329,138 +825 0.00% 9,615,912
2023-05-15 2023-05-11 29.882 328,313 -825 0.00% 9,810,710
2023-05-10 2023-05-08 30.185 329,138 -824 0.00% 9,935,113
2023-05-08 2023-05-04 29.519 329,962 +3,299 0.00% 9,739,986
2023-04-24 2023-04-20 30.549 326,663 -825 0.00% 9,979,204
2023-04-12 2023-04-06 29.822 327,488 +1,650 0.00% 9,766,207
2023-04-04 2023-03-31 29.640 325,838 +825 0.00% 9,657,751
2023-03-17 2023-03-15 31.398 325,013 +825 0.00% 10,204,598
2023-03-16 2023-03-14 31.398 324,188 -413 0.00% 10,178,696
2023-03-09 2023-03-07 33.095 324,601 +49,495 0.00% 10,742,563
2023-02-16 2023-02-14 32.125 275,106 -825 0.00% 8,837,743
2023-02-14 2023-02-10 31.822 275,931 +825 0.00% 8,780,621
2023-02-10 2023-02-08 31.943 275,106 -1,650 0.00% 8,787,718
2023-02-09 2023-02-07 31.822 276,756 +825 0.00% 8,806,874
2023-02-07 2023-02-03 31.761 275,931 -4,950 0.00% 8,763,896
2023-01-11 2023-01-09 33.277 280,881 -2,062 0.00% 9,346,739
2023-01-09 2023-01-05 33.337 282,943 +413 0.00% 9,432,506
2022-12-14 2022-12-12 30.488 282,530 -413 0.00% 8,613,863
2022-12-13 2022-12-09 30.185 282,943 +2,062 0.00% 8,540,705
2022-12-09 2022-12-07 29.700 280,881 -2,474 0.00% 8,342,263
2022-11-16 2022-11-14 29.458 283,355 +825 0.00% 8,347,042
2022-11-03 2022-11-01 29.397 282,530 +41,245 0.00% 8,305,614
2022-10-31 2022-10-27 29.276 241,285 +8,249 0.00% 7,063,873
2022-09-28 2022-09-26 33.822 233,036 -412 0.00% 7,881,750
2022-09-15 2022-09-13 33.231 233,448 +3,937 0.00% 7,757,691
2022-08-18 2022-08-16 34.032 229,511 +40,550 0.00% 7,810,811
2022-07-04 2022-06-29 38.960 188,961 +4,163 0.00% 7,361,896
2022-06-16 2022-06-14 38.519 184,798 -3,965 0.00% 7,118,156
2022-05-31 2022-05-27 38.897 188,763 -3,966 0.00% 7,342,282
2022-05-10 2022-05-05 38.077 192,729 -793 0.00% 7,338,597
2022-05-06 2022-05-04 38.140 193,522 -397 0.00% 7,380,992
2022-04-29 2022-04-27 35.934 193,919 +2,380 0.00% 6,968,258
2022-04-20 2022-04-14 37.321 191,539 -3,966 0.00% 7,148,385
2022-04-19 2022-04-13 37.636 195,505 +2,776 0.00% 7,358,025
2022-04-08 2022-04-06 37.573 192,729 +793 0.00% 7,241,397
2022-04-01 2022-03-30 37.699 191,936 -2,379 0.00% 7,235,802
2022-03-31 2022-03-29 35.871 194,315 +3,965 0.00% 6,970,238
2022-03-29 2022-03-25 36.123 190,350 -14,672 0.00% 6,876,011
2022-03-24 2022-03-22 35.934 205,022 +15,862 0.00% 7,367,232
2022-03-23 2022-03-21 35.808 189,160 -49,967 0.00% 6,773,399
2022-03-22 2022-03-18 35.871 239,127 -4,759 0.00% 8,577,681
2022-03-18 2022-03-16 34.736 243,886 +4,759 0.00% 8,471,640
2022-03-17 2022-03-15 34.547 239,127 +3,966 0.00% 8,261,106
2022-03-09 2022-03-07 33.664 235,161 +3,965 0.00% 7,916,543
2022-03-04 2022-03-02 33.601 231,196 +3,966 0.00% 7,768,489
2022-03-01 2022-02-25 35.556 227,230 +15,863 0.00% 8,079,301
2022-02-15 2022-02-11 40.914 211,367 -1,983 0.00% 8,647,905
2022-02-10 2022-02-08 40.347 213,350 -4,362 0.00% 8,607,988
2022-02-09 2022-02-07 40.221 217,712 -1,983 0.00% 8,756,531
2022-02-08 2022-02-04 39.212 219,695 -793 0.00% 8,614,689
2022-02-04 2022-01-27 38.140 220,488 +793 0.00% 8,409,484
2022-01-26 2022-01-24 37.825 219,695 -793 0.00% 8,309,989
2022-01-24 2022-01-20 37.258 220,488 -794 0.00% 8,214,885
2022-01-17 2022-01-13 36.123 221,282 -10,310 0.00% 7,993,367
2022-01-14 2022-01-12 35.430 231,592 +1,586 0.00% 8,205,195
2022-01-13 2022-01-11 35.493 230,006 -1,586 0.00% 8,163,504
2022-01-12 2022-01-10 36.186 231,592 +396 0.00% 8,380,395
2022-01-11 2022-01-07 35.177 231,196 -2,379 0.00% 8,132,865
2022-01-10 2022-01-06 34.988 233,575 -397 0.00% 8,172,377
2022-01-04 2021-12-31 32.214 233,972 -396 0.00% 7,537,266
2022-01-03 2021-12-29 32.340 234,368 -1,586 0.00% 7,579,573
2021-12-30 2021-12-28 32.277 235,954 -793 0.00% 7,615,990
2021-12-03 2021-12-01 30.008 236,747 -794 0.00% 7,104,287
2021-11-08 2021-11-04 31.332 237,541 +1,190 0.00% 7,442,588
2021-10-15 2021-10-11 31.017 236,351 -396 0.00% 7,330,804
2021-10-05 2021-09-30 29.630 236,747 +2,379 0.00% 7,014,737
2021-09-29 2021-09-27 28.810 234,368 -5,949 0.00% 6,752,173
2021-09-28 2021-09-24 28.558 240,317 -7,931 0.00% 6,862,964
2021-09-27 2021-09-23 28.621 248,248 +397 0.00% 7,105,107
2021-09-23 2021-09-20 29.062 247,851 +793 0.00% 7,203,120
2021-09-21 2021-09-17 29.441 247,058 +7,931 0.00% 7,273,523
2021-09-16 2021-09-14 30.008 239,127 -2,379 0.00% 7,175,705
2021-09-15 2021-09-13 31.465 241,506 -793 0.00% 7,598,885
2021-09-14 2021-09-10 31.144 242,299 +4,420 0.00% 7,546,042
2021-09-13 2021-09-09 30.630 237,879 +1,558 0.00% 7,286,188
2021-09-07 2021-09-03 30.052 236,321 +1,557 0.00% 7,101,892
2021-08-26 2021-08-24 31.529 234,764 +779 0.00% 7,401,826
2021-08-19 2021-08-17 32.107 233,985 -779 0.00% 7,512,490
2021-08-17 2021-08-13 32.364 234,764 +779 0.00% 7,597,801
2021-08-02 2021-07-29 32.107 233,985 +778 0.00% 7,512,490
2021-07-28 2021-07-26 32.107 233,207 +1,558 0.00% 7,487,511
2021-07-26 2021-07-22 32.428 231,649 +2,336 0.00% 7,511,863
2021-07-16 2021-07-14 32.492 229,313 +389 0.00% 7,450,837
2021-06-28 2021-06-24 34.162 228,924 -779 0.00% 7,820,397
2021-06-23 2021-06-21 33.840 229,703 +779 0.00% 7,773,259
2021-06-22 2021-06-18 34.354 228,924 +389 0.00% 7,864,497
2021-06-15 2021-06-10 36.024 228,535 +1,947 0.00% 8,232,684
2021-06-03 2021-06-01 36.216 226,588 +389 0.00% 8,206,196
2021-06-01 2021-05-28 36.730 226,199 -2,336 0.00% 8,308,308
2021-05-31 2021-05-27 35.895 228,535 -1,557 0.00% 8,203,334
2021-05-20 2021-05-17 38.416 230,092 +6,254 0.00% 8,839,295
2021-05-18 2021-05-14 38.812 223,838 -5,681 0.00% 8,687,690
2021-05-13 2021-05-11 38.614 229,519 -758 0.00% 8,862,733
2021-05-07 2021-05-05 37.030 230,277 +5,681 0.00% 8,527,202
2021-04-28 2021-04-26 35.842 224,596 -757 0.00% 8,049,984
2021-04-26 2021-04-22 35.710 225,353 +757 0.00% 8,047,366
2021-04-19 2021-04-15 35.842 224,596 +1,515 0.00% 8,049,984
2021-04-08 2021-04-01 35.578 223,081 -757 0.00% 7,936,783
2021-04-07 2021-03-31 35.842 223,838 +1,515 0.00% 8,022,815
2021-04-01 2021-03-30 37.558 222,323 -1,515 0.00% 8,350,064
2021-03-29 2021-03-25 37.360 223,838 -1,515 0.00% 8,362,640
2021-03-17 2021-03-15 38.152 225,353 -2,651 0.00% 8,597,740
2021-03-16 2021-03-12 37.360 228,004 +1,136 0.00% 8,518,283
2021-03-10 2021-03-08 37.096 226,868 -45,450 0.00% 8,415,941
2021-03-08 2021-03-04 35.644 272,318 -378 0.00% 9,706,513
2021-03-05 2021-03-03 34.786 272,696 -3,788 0.00% 9,485,987
2021-03-01 2021-02-25 34.390 276,484 -3,409 0.00% 9,508,256
2021-02-26 2021-02-24 33.136 279,893 -378 0.00% 9,274,466
2021-02-25 2021-02-23 33.334 280,271 -7,196 0.00% 9,342,491
2021-02-17 2021-02-11 31.222 287,467 -2,273 0.00% 8,975,162
2021-02-08 2021-02-04 30.165 289,740 +2,273 0.00% 8,740,128
2021-01-29 2021-01-27 31.552 287,467 +7,574 0.00% 9,070,037
2021-01-21 2021-01-19 32.476 279,893 -1,515 0.00% 9,089,715
2021-01-12 2021-01-08 33.532 281,408 -7,574 0.00% 9,436,117
2021-01-11 2021-01-07 32.740 288,982 -8,333 0.00% 9,461,187
2021-01-08 2021-01-06 31.816 297,315 +9,090 0.00% 9,459,257
2021-01-05 2020-12-31 31.024 288,225 +15,150 0.00% 8,941,753
2020-12-21 2020-12-17 31.948 273,075 -45,450 0.00% 8,724,096
2020-12-16 2020-12-14 32.542 318,525 -7,574 0.00% 10,365,341
2020-12-15 2020-12-11 31.684 326,099 +7,574 0.00% 10,331,987
2020-12-02 2020-11-30 33.334 318,525 +7,575 0.00% 10,617,641
2020-12-01 2020-11-27 33.268 310,950 -378 0.00% 10,344,613
2020-11-30 2020-11-26 32.938 311,328 +7,575 0.00% 10,254,438
2020-11-27 2020-11-25 33.598 303,753 -14,772 0.00% 10,205,435
2020-11-25 2020-11-23 32.542 318,525 +30,300 0.00% 10,365,341
2020-11-24 2020-11-20 32.806 288,225 +30,300 0.00% 9,455,428
2020-11-19 2020-11-17 32.146 257,925 -15,150 0.00% 8,291,165
2020-11-18 2020-11-16 31.552 273,075 +13,635 0.00% 8,615,946
2020-11-17 2020-11-13 31.684 259,440 -30,300 0.00% 8,219,991
2020-11-16 2020-11-12 32.542 289,740 -379 0.00% 9,428,628
2020-11-13 2020-11-11 32.740 290,119 -2,272 0.00% 9,498,412
2020-11-09 2020-11-05 30.099 292,391 +757 0.00% 8,800,797
2020-11-06 2020-11-04 29.769 291,634 -7,953 0.00% 8,681,761
2020-11-05 2020-11-03 29.769 299,587 +378 0.00% 8,918,517
2020-10-29 2020-10-27 29.307 299,209 -378 0.00% 8,769,014
2020-10-28 2020-10-23 29.109 299,587 +378 0.00% 8,720,767
2020-10-12 2020-10-08 28.053 299,209 -1,514 0.00% 8,393,764
2020-10-09 2020-10-07 27.921 300,723 +1,514 0.00% 8,396,536
2020-10-08 2020-10-06 27.591 299,209 +35,224 0.00% 8,255,513
2020-09-23 2020-09-21 28.119 263,985 -3,030 0.00% 7,423,043
2020-09-22 2020-09-18 28.515 267,015 +757 0.00% 7,613,994
2020-09-16 2020-09-14 30.173 266,258 -3,787 0.00% 8,033,929
2020-09-15 2020-09-11 30.241 270,045 +5,389 0.00% 8,166,383
2020-09-14 2020-09-10 30.039 264,656 +7,423 0.00% 7,949,941
2020-09-11 2020-09-09 30.106 257,233 +7,424 0.00% 7,744,288
2020-09-10 2020-09-08 30.106 249,809 +7,424 0.00% 7,520,780
2020-09-09 2020-09-07 29.837 242,385 +371 0.00% 7,231,972
2020-09-07 2020-09-03 29.635 242,014 +3,712 0.00% 7,172,003
2020-09-04 2020-09-02 29.500 238,302 -14,848 0.00% 7,029,899
2020-09-03 2020-09-01 29.567 253,150 +7,424 0.00% 7,484,964
2020-08-27 2020-08-25 30.241 245,726 -7,424 0.00% 7,430,957
2020-08-19 2020-08-17 30.578 253,150 +22,272 0.00% 7,740,715
2020-07-14 2020-07-10 30.914 230,878 +13,734 0.00% 7,137,441
2020-07-08 2020-07-06 33.676 217,144 -16,333 0.00% 7,312,487
2020-07-03 2020-06-30 34.597 233,477 +14,848 0.00% 8,077,505
2020-07-02 2020-06-29 34.176 218,629 +8,798 0.00% 7,471,760
2020-06-11 2020-06-09 35.369 209,831 -10,687 0.00% 7,421,409
2020-06-10 2020-06-08 34.667 220,518 -11,044 0.00% 7,644,642
2020-06-09 2020-06-05 34.386 231,562 -356 0.00% 7,962,502
2020-06-05 2020-06-03 33.053 231,918 -1,425 0.00% 7,665,519
2020-06-04 2020-06-02 32.140 233,343 -14,963 0.00% 7,499,744
2020-05-28 2020-05-26 31.158 248,306 +14,250 0.00% 7,736,711
2020-05-27 2020-05-25 30.597 234,056 +713 0.00% 7,161,310
2020-05-26 2020-05-22 31.509 233,343 +712 0.00% 7,352,369
2020-05-15 2020-05-13 34.035 232,631 -7,125 0.00% 7,917,636
2020-05-06 2020-05-04 32.772 239,756 -356 0.00% 7,857,286
2020-05-05 2020-04-29 33.474 240,112 +356 0.00% 8,037,453
2020-04-29 2020-04-27 33.123 239,756 +713 0.00% 7,941,411
2020-04-24 2020-04-22 32.983 239,043 +1,069 0.00% 7,884,244
2020-04-23 2020-04-21 33.053 237,974 -1,069 0.00% 7,865,686
2020-04-22 2020-04-20 33.895 239,043 +712 0.00% 8,102,319
2020-04-16 2020-04-14 34.386 238,331 -1,068 0.00% 8,195,261
2020-04-15 2020-04-09 33.895 239,399 -713 0.00% 8,114,386
2020-04-14 2020-04-08 33.263 240,112 +356 0.00% 7,986,903
2020-04-09 2020-04-07 33.404 239,756 -712 0.00% 8,008,711
2020-04-07 2020-04-03 32.140 240,468 +1,069 0.00% 7,728,745
2020-04-06 2020-04-02 31.158 239,399 +31,706 0.00% 7,459,187
2020-04-03 2020-04-01 30.456 207,693 +4,987 0.00% 6,325,542
2020-04-01 2020-03-30 29.614 202,706 +1,425 0.00% 6,002,957
2020-03-31 2020-03-27 30.386 201,281 +356 0.00% 6,116,132
2020-03-30 2020-03-26 30.246 200,925 -21,374 0.00% 6,077,115
2020-03-27 2020-03-25 30.597 222,299 -1,069 0.00% 6,801,586
2020-03-25 2020-03-23 28.632 223,368 +21,018 0.00% 6,395,394
2020-03-24 2020-03-20 30.316 202,350 +357 0.00% 6,134,415
2020-03-23 2020-03-19 29.684 201,993 +1,068 0.00% 5,996,017
2020-03-20 2020-03-18 31.158 200,925 -356 0.00% 6,260,415
2020-03-19 2020-03-17 31.790 201,281 +1,069 0.00% 6,398,633
2020-03-11 2020-03-09 34.667 200,212 +1,069 0.00% 6,940,699
2020-03-10 2020-03-06 36.000 199,143 -3,563 0.00% 7,169,165
2020-03-09 2020-03-05 36.842 202,706 +3,563 0.00% 7,468,134
2020-03-03 2020-02-28 37.544 199,143 -2,850 0.00% 7,476,615
2020-03-02 2020-02-27 38.035 201,993 +3,562 0.00% 7,682,840
2020-02-19 2020-02-17 39.228 198,431 -3,562 0.00% 7,784,084
2020-02-14 2020-02-12 38.807 201,993 -2,138 0.00% 7,838,765
2020-02-11 2020-02-07 37.544 204,131 -14,250 0.00% 7,663,884
2020-02-10 2020-02-06 37.193 218,381 +14,250 0.00% 8,122,260
2020-02-06 2020-02-04 36.491 204,131 +14,250 0.00% 7,449,009
2020-02-03 2020-01-30 36.421 189,881 +2,138 0.00% 6,915,683
2020-01-31 2020-01-29 37.263 187,743 -14,250 0.00% 6,995,914
2020-01-22 2020-01-20 40.070 201,993 -713 0.00% 8,093,915
2020-01-21 2020-01-17 40.562 202,706 +713 0.00% 8,222,060
2020-01-15 2020-01-13 39.439 201,993 -357 0.00% 7,966,340
2020-01-14 2020-01-10 39.088 202,350 +357 0.00% 7,909,419
2020-01-09 2020-01-07 37.895 201,993 -713 0.00% 7,654,490
2020-01-07 2020-01-03 38.105 202,706 +713 0.00% 7,724,184
2019-12-30 2019-12-24 38.316 201,993 -357 0.00% 7,739,540
2019-12-16 2019-12-12 37.684 202,350 -7,124 0.00% 7,625,418
2019-12-13 2019-12-11 36.983 209,474 -357 0.00% 7,746,882
2019-12-12 2019-12-10 36.983 209,831 +713 0.00% 7,760,085
2019-12-11 2019-12-09 36.983 209,118 +7,125 0.00% 7,733,716
2019-12-06 2019-12-04 36.632 201,993 -713 0.00% 7,399,340
2019-11-27 2019-11-25 38.105 202,706 +14,250 0.00% 7,724,184
2019-11-20 2019-11-18 37.544 188,456 -712 0.00% 7,075,383
2019-11-01 2019-10-30 37.895 189,168 -14,250 0.00% 7,168,489
2019-10-30 2019-10-28 38.176 203,418 -357 0.00% 7,765,590
2019-10-29 2019-10-25 38.176 203,775 -2,493 0.00% 7,779,219
2019-10-28 2019-10-24 38.035 206,268 +2,493 0.00% 7,845,440
2019-10-24 2019-10-22 38.246 203,775 +357 0.00% 7,793,519
2019-10-23 2019-10-21 37.965 203,418 -357 0.00% 7,722,765
2019-10-21 2019-10-17 37.825 203,775 -1,781 0.00% 7,707,719
2019-10-18 2019-10-16 37.333 205,556 +2,494 0.00% 7,674,109
2019-10-16 2019-10-14 36.702 203,062 +356 0.00% 7,452,750
2019-09-26 2019-09-24 37.684 202,706 -7,125 0.00% 7,638,834
2019-09-24 2019-09-20 37.754 209,831 -356 0.00% 7,922,060
2019-09-23 2019-09-19 37.825 210,187 +356 0.00% 7,950,250
2019-09-19 2019-09-17 38.597 209,831 -10,687 0.00% 8,098,760
2019-09-18 2019-09-16 40.780 220,518 -7,481 0.00% 8,992,707
2019-09-17 2019-09-13 41.138 227,999 +3,311 0.00% 9,379,341
2019-09-16 2019-09-12 40.637 224,688 +1,049 0.00% 9,130,609
2019-09-06 2019-09-04 38.777 223,639 +349 0.00% 8,671,982
2019-09-03 2019-08-30 37.847 223,290 +21,665 0.00% 8,450,774
2019-09-02 2019-08-29 38.061 201,625 +6,989 0.00% 7,674,102
2019-08-30 2019-08-28 38.419 194,636 -13,978 0.00% 7,477,717
2019-08-22 2019-08-20 38.848 208,614 -699 0.00% 8,104,287
2019-08-21 2019-08-19 39.206 209,313 -2,096 0.00% 8,206,317
2019-08-20 2019-08-16 37.990 211,409 +13,977 0.00% 8,031,368
2019-08-16 2019-08-14 36.845 197,432 +13,978 0.00% 7,274,386
2019-08-15 2019-08-13 36.559 183,454 +699 0.00% 6,706,866
2019-08-14 2019-08-12 38.061 182,755 -11,881 0.00% 6,955,886
2019-08-12 2019-08-08 39.421 194,636 +13,977 0.00% 7,672,666
2019-08-08 2019-08-06 39.778 180,659 +3,495 0.00% 7,186,310
2019-07-22 2019-07-18 44.786 177,164 -6,989 0.00% 7,934,533
2019-07-19 2019-07-17 44.786 184,153 -20,966 0.00% 8,247,545
2019-07-12 2019-07-10 43.928 205,119 +6,988 0.00% 9,010,436
2019-07-10 2019-07-08 43.928 198,131 -6,988 0.00% 8,703,468
2019-06-21 2019-06-19 44.071 205,119 -1,049 0.00% 9,039,786
2019-06-18 2019-06-14 43.212 206,168 +1,398 0.00% 8,909,016
2019-06-14 2019-06-12 43.570 204,770 -13,977 0.00% 8,921,855
2019-06-11 2019-06-06 43.427 218,747 -699 0.00% 9,499,535
2019-06-10 2019-06-05 43.069 219,446 -350 0.00% 9,451,391
2019-06-06 2019-06-04 42.998 219,796 +350 0.00% 9,450,740
2019-05-30 2019-05-28 43.713 219,446 -350 0.00% 9,592,690
2019-05-28 2019-05-24 43.499 219,796 +350 0.00% 9,560,815
2019-05-27 2019-05-23 43.212 219,446 -699 0.00% 9,482,791
2019-05-23 2019-05-21 43.928 220,145 +13,977 0.00% 9,670,496
2019-05-20 2019-05-16 48.012 206,168 +5,865 0.00% 9,898,570
2019-05-17 2019-05-15 47.791 200,303 -2,037 0.00% 9,572,729
2019-05-16 2019-05-14 47.791 202,340 -8,827 0.00% 9,670,080
2019-05-15 2019-05-10 48.528 211,167 +13,580 0.00% 10,247,433
2019-05-14 2019-05-09 48.159 197,587 -13,580 0.00% 9,515,678
2019-05-08 2019-05-06 51.179 211,167 -340 0.00% 10,807,232
2019-05-07 2019-05-03 52.799 211,507 +3,735 0.00% 11,167,283
2019-04-17 2019-04-15 51.694 207,772 +2,716 0.00% 10,740,580
2019-04-11 2019-04-09 52.283 205,056 -340 0.00% 10,720,979
2019-04-10 2019-04-08 52.283 205,396 -1,697 0.00% 10,738,755
2019-04-08 2019-04-03 51.326 207,093 -3,395 0.00% 10,629,230
2019-04-04 2019-04-02 51.179 210,488 -4,753 0.00% 10,772,481
2019-04-03 2019-04-01 50.958 215,241 +11,543 0.00% 10,968,183
2019-03-29 2019-03-27 47.423 203,698 -3,395 0.00% 9,659,980
2019-03-28 2019-03-26 47.423 207,093 -3,395 0.00% 9,820,981
2019-03-21 2019-03-19 48.749 210,488 +6,790 0.00% 10,260,982
2019-03-06 2019-03-04 48.380 203,698 +679 0.00% 9,854,980
2019-03-01 2019-02-27 48.528 203,019 -340 0.00% 9,852,029
2019-02-28 2019-02-26 47.939 203,359 +340 0.00% 9,748,729
2019-02-27 2019-02-25 48.159 203,019 +6,450 0.00% 9,777,280
2019-02-26 2019-02-22 48.454 196,569 +6,790 0.00% 9,524,551
2019-02-22 2019-02-20 48.307 189,779 -679 0.00% 9,167,599
2019-02-21 2019-02-19 47.276 190,458 -10,185 0.00% 9,004,049
2019-02-20 2019-02-18 47.202 200,643 +2,037 0.00% 9,470,778
2019-02-19 2019-02-15 45.214 198,606 -7,129 0.00% 8,979,752
2019-02-15 2019-02-13 45.582 205,735 +6,790 0.00% 9,377,832
2019-02-14 2019-02-12 43.888 198,945 +6,789 0.00% 8,731,380
2019-01-30 2019-01-28 44.625 192,156 -339 0.00% 8,574,922
2019-01-29 2019-01-25 44.919 192,495 +339 0.00% 8,646,750
2019-01-28 2019-01-24 44.257 192,156 -339 0.00% 8,504,172
2019-01-11 2019-01-09 43.005 192,495 -11,543 0.00% 8,278,200
2019-01-10 2019-01-08 41.753 204,038 +679 0.00% 8,519,179
2019-01-08 2019-01-04 41.385 203,359 +3,395 0.00% 8,415,953
2019-01-07 2019-01-03 41.164 199,964 +1,019 0.00% 8,231,277
2019-01-02 2018-12-27 42.416 198,945 +339 0.00% 8,438,381
2018-12-28 2018-12-24 42.710 198,606 +6,790 0.00% 8,482,502
2018-12-20 2018-12-18 43.520 191,816 -340 0.00% 8,347,875
2018-12-11 2018-12-07 43.741 192,156 -13,579 0.00% 8,405,122
2018-12-07 2018-12-05 45.435 205,735 +6,790 0.00% 9,347,532
2018-12-06 2018-12-04 46.171 198,945 +6,450 0.00% 9,185,529
2018-12-05 2018-12-03 45.803 192,495 -5,432 0.00% 8,816,850
2018-12-04 2018-11-30 44.919 197,927 -1,358 0.00% 8,890,752
2018-12-03 2018-11-29 44.625 199,285 -2,037 0.00% 8,893,052
2018-11-30 2018-11-28 44.919 201,322 +10,185 0.00% 9,043,253
2018-11-29 2018-11-27 44.919 191,137 +339 0.00% 8,585,749
2018-11-28 2018-11-26 44.919 190,798 -1,358 0.00% 8,570,522
2018-11-27 2018-11-23 43.741 192,156 +679 0.00% 8,405,122
2018-11-20 2018-11-16 44.478 191,477 -1,018 0.00% 8,516,422
2018-11-13 2018-11-09 42.784 192,495 +1,018 0.00% 8,235,675
2018-11-09 2018-11-07 43.888 191,477 -4,073 0.00% 8,403,621
2018-11-08 2018-11-06 44.183 195,550 -340 0.00% 8,639,979
2018-11-06 2018-11-02 45.435 195,890 -1,697 0.00% 8,900,226
2018-11-05 2018-11-01 43.888 197,587 -3,395 0.00% 8,671,780
2018-11-02 2018-10-31 43.152 200,982 +7,808 0.00% 8,672,781
2018-10-30 2018-10-26 46.171 193,174 +1,358 0.00% 8,919,075
2018-10-26 2018-10-24 48.528 191,816 -2,037 0.00% 9,308,374
2018-10-16 2018-10-12 50.589 193,853 +3,055 0.00% 9,806,925
2018-10-15 2018-10-11 50.221 190,798 +14,938 0.00% 9,582,124
2018-10-09 2018-10-05 52.578 175,860 +6,790 0.00% 9,246,319
2018-10-04 2018-10-02 53.240 169,070 +21,728 0.00% 9,001,367
2018-10-02 2018-09-27 54.787 147,342 -3,395 0.00% 8,072,408
2018-09-20 2018-09-18 52.725 150,737 -1,018 0.00% 7,947,609
2018-09-19 2018-09-17 52.430 151,755 -340 0.00% 7,956,583
2018-09-18 2018-09-14 54.644 152,095 -6,111 0.00% 8,311,138
2018-09-17 2018-09-13 53.747 158,206 +9,717 0.00% 8,503,153
2018-09-14 2018-09-12 53.000 148,489 +1,338 0.00% 7,869,890
2018-09-11 2018-09-07 54.271 147,151 -6,689 0.00% 7,985,976
2018-09-10 2018-09-06 54.719 153,840 -3,344 0.00% 8,417,992
2018-09-07 2018-09-05 55.467 157,184 +6,688 0.00% 8,718,473
2018-09-04 2018-08-31 57.261 150,496 +6,689 0.00% 8,617,512
2018-08-28 2018-08-24 57.335 143,807 -669 0.00% 8,245,245
2018-08-27 2018-08-23 56.812 144,476 -334 0.00% 8,208,002
2018-08-23 2018-08-21 57.635 144,810 +668 0.00% 8,346,052
2018-08-22 2018-08-20 57.709 144,142 -6,354 0.00% 8,318,327
2018-08-21 2018-08-17 56.139 150,496 +6,689 0.00% 8,448,762
2018-08-15 2018-08-13 58.008 143,807 -335 0.00% 8,341,995
2018-08-13 2018-08-09 59.130 144,142 -1,337 0.00% 8,523,053
2018-08-10 2018-08-08 58.307 145,479 -2,676 0.00% 8,482,485
2018-08-09 2018-08-07 58.382 148,155 -6,354 0.00% 8,649,590
2018-08-08 2018-08-06 56.139 154,509 +334 0.00% 8,674,049
2018-08-02 2018-07-31 56.812 154,175 -334 0.00% 8,759,024
2018-07-30 2018-07-26 56.513 154,509 +334 0.00% 8,731,799
2018-07-26 2018-07-24 56.214 154,175 -5,016 0.00% 8,666,824
2018-07-25 2018-07-23 54.943 159,191 -6,689 0.00% 8,746,494
2018-07-23 2018-07-19 53.374 165,880 +3,345 0.00% 8,853,610
2018-07-20 2018-07-18 53.374 162,535 +3,344 0.00% 8,675,076
2018-07-18 2018-07-16 54.196 159,191 +13,377 0.00% 8,627,494
2018-07-17 2018-07-13 54.495 145,814 +3,345 0.00% 7,946,116
2018-07-13 2018-07-11 53.972 142,469 +6,688 0.00% 7,689,281
2018-07-12 2018-07-10 55.242 135,781 -1,337 0.00% 7,500,870
2018-07-11 2018-07-09 54.719 137,118 -12,374 0.00% 7,502,979
2018-07-10 2018-07-06 53.972 149,492 +3,009 0.00% 8,068,324
2018-07-06 2018-07-04 53.972 146,483 +13,378 0.00% 7,905,923
2018-07-05 2018-07-03 54.794 133,105 +34,781 0.00% 7,293,341
2018-07-04 2018-06-29 55.242 98,324 +1,672 0.00% 5,431,655
2018-07-03 2018-06-28 58.193 96,652 +13,378 0.00% 5,624,441
2018-06-29 2018-06-27 57.964 83,274 +1,326 0.00% 4,826,886
2018-06-28 2018-06-26 58.879 81,948 +13,768 0.00% 4,825,026
2018-06-26 2018-06-22 58.574 68,180 -328 0.00% 3,993,579
2018-06-25 2018-06-21 58.345 68,508 -1,639 0.00% 3,997,116
2018-06-22 2018-06-20 58.803 70,147 +1,639 0.00% 4,124,844
2018-06-19 2018-06-14 60.710 68,508 +4,917 0.00% 4,159,091
2018-06-13 2018-06-11 61.167 63,591 -656 0.00% 3,889,681
2018-06-11 2018-06-07 61.549 64,247 +328 0.00% 3,954,307
2018-06-01 2018-05-30 59.718 63,919 +1,311 0.00% 3,817,119
2018-05-28 2018-05-24 61.091 62,608 -656 0.00% 3,824,779
2018-05-23 2018-05-18 60.862 63,264 -7,539 0.00% 3,850,380
2018-05-18 2018-05-16 61.701 70,803 +328 0.00% 4,368,619
2018-05-16 2018-05-14 62.769 70,475 -328 0.00% 4,423,631
2018-05-10 2018-05-08 62.006 70,803 -6,228 0.00% 4,390,219
2018-05-08 2018-05-04 62.082 77,031 +4,262 0.00% 4,782,269
2018-05-07 2018-05-03 62.693 72,769 -328 0.00% 4,562,073
2018-05-04 2018-05-02 62.769 73,097 -1,311 0.00% 4,588,211
2018-05-03 2018-04-30 62.311 74,408 +327 0.00% 4,636,451
2018-04-26 2018-04-24 59.947 74,081 -327 0.00% 4,440,925
2018-04-23 2018-04-19 59.718 74,408 -1,312 0.00% 4,443,502
2018-04-18 2018-04-16 58.422 75,720 -327 0.00% 4,423,677
2018-04-17 2018-04-13 57.430 76,047 +327 0.00% 4,367,381
2018-04-06 2018-04-03 56.744 75,720 +328 0.00% 4,296,626
2018-04-03 2018-03-28 58.574 75,392 -10,161 0.00% 4,416,015
2018-03-27 2018-03-23 59.489 85,553 +328 0.00% 5,089,485
2018-03-23 2018-03-21 61.091 85,225 -1,639 0.00% 5,206,472
2018-03-20 2018-03-16 60.557 86,864 -328 0.00% 5,260,225
2018-03-19 2018-03-15 61.091 87,192 -328 0.00% 5,326,638
2018-03-16 2018-03-14 60.710 87,520 +1,311 0.00% 5,313,301
2018-02-28 2018-02-26 60.710 86,209 -328 0.00% 5,233,710
2018-02-26 2018-02-22 59.871 86,537 +656 0.00% 5,181,023
2018-02-22 2018-02-20 59.337 85,881 -656 0.00% 5,095,898
2018-02-21 2018-02-15 60.099 86,537 -2,622 0.00% 5,200,823
2018-02-20 2018-02-13 57.049 89,159 +1,311 0.00% 5,086,403
2018-02-14 2018-02-12 56.286 87,848 +656 0.00% 4,944,612
2018-02-13 2018-02-09 56.972 87,192 -1,967 0.00% 4,967,539
2018-02-12 2018-02-08 58.116 89,159 -656 0.00% 5,181,603
2018-02-09 2018-02-07 56.896 89,815 +1,312 0.00% 5,110,127
2018-01-30 2018-01-26 63.684 88,503 +327 0.00% 5,636,227
2018-01-29 2018-01-25 63.531 88,176 -327 0.00% 5,601,952
2018-01-25 2018-01-23 63.379 88,503 -3,278 0.00% 5,609,227
2018-01-22 2018-01-18 62.921 91,781 +655 0.00% 5,774,984
2018-01-19 2018-01-17 63.150 91,126 -655 0.00% 5,754,620
2018-01-17 2018-01-15 62.540 91,781 -328 0.00% 5,739,984
2018-01-15 2018-01-11 62.235 92,109 +328 0.00% 5,732,397
2018-01-02 2017-12-28 60.404 91,781 -6,556 0.00% 5,543,984
2017-12-29 2017-12-27 60.023 98,337 +6,556 0.00% 5,902,496
2017-12-15 2017-12-13 61.472 91,781 -328 0.00% 5,641,984
2017-12-14 2017-12-12 59.642 92,109 +656 0.00% 5,493,547
2017-12-08 2017-12-06 58.498 91,453 -2,623 0.00% 5,349,797
2017-12-04 2017-11-30 60.252 94,076 -10,489 0.00% 5,668,262
2017-12-01 2017-11-29 59.337 104,565 -6,556 0.00% 6,204,545
2017-11-23 2017-11-21 57.201 111,121 -655 0.00% 6,356,257
2017-11-15 2017-11-13 56.133 111,776 -656 0.00% 6,274,374
2017-11-09 2017-11-07 56.210 112,432 +656 0.00% 6,319,772
2017-11-08 2017-11-06 55.752 111,776 +655 0.00% 6,231,749
2017-11-07 2017-11-03 56.133 111,121 +1,311 0.00% 6,237,606
2017-11-02 2017-10-31 56.667 109,810 +3,278 0.00% 6,222,641
2017-10-31 2017-10-27 58.498 106,532 -655 0.00% 6,231,885
2017-10-26 2017-10-24 58.116 107,187 +983 0.00% 6,229,327
2017-10-24 2017-10-20 58.727 106,204 -1,967 0.00% 6,236,998
2017-10-23 2017-10-19 58.193 108,171 +6,556 0.00% 6,294,763
2017-10-18 2017-10-16 59.337 101,615 -17,373 0.00% 6,029,502
2017-10-16 2017-10-12 58.727 118,988 +21,634 0.00% 6,987,759
2017-10-06 2017-10-03 59.032 97,354 -1,311 0.00% 5,746,968
2017-10-04 2017-09-29 57.888 98,665 +656 0.00% 5,711,483
2017-10-03 2017-09-28 57.659 98,009 +3,278 0.00% 5,651,084
2017-09-29 2017-09-27 57.964 94,731 +327 0.00% 5,490,978
2017-09-21 2017-09-19 58.040 94,404 +328 0.00% 5,479,224
2017-09-20 2017-09-18 58.574 94,076 -655 0.00% 5,510,412
2017-09-19 2017-09-15 60.329 94,731 -656 0.00% 5,715,054
2017-09-18 2017-09-14 60.407 95,387 +1,247 0.00% 5,762,027
2017-09-15 2017-09-13 60.329 94,140 -1,290 0.00% 5,679,400
2017-09-13 2017-09-11 60.329 95,430 +323 0.00% 5,757,225
2017-09-12 2017-09-08 59.554 95,107 +322 0.00% 5,663,988
2017-09-11 2017-09-07 59.399 94,785 +323 0.00% 5,630,112
2017-09-08 2017-09-06 59.864 94,462 +4,513 0.00% 5,654,876
2017-09-07 2017-09-05 59.942 89,949 +6,448 0.00% 5,391,685
2017-09-06 2017-09-04 59.709 83,501 -1,289 0.00% 4,985,756
2017-09-05 2017-09-01 60.795 84,790 +322 0.00% 5,154,771
2017-09-04 2017-08-31 61.803 84,468 +322 0.00% 5,220,345
2017-09-01 2017-08-30 62.423 84,146 -322 0.00% 5,252,644
2017-08-28 2017-08-24 59.631 84,468 +322 0.00% 5,036,945
2017-08-25 2017-08-22 59.942 84,146 -322 0.00% 5,043,844
2017-08-22 2017-08-18 58.391 84,468 -1,290 0.00% 4,932,145
2017-08-21 2017-08-17 58.468 85,758 +323 0.00% 5,014,119
2017-08-15 2017-08-11 58.623 85,435 -323 0.00% 5,008,484
2017-08-11 2017-08-09 60.795 85,758 +6,448 0.00% 5,213,620
2017-08-10 2017-08-08 61.105 79,310 +645 0.00% 4,846,217
2017-08-09 2017-08-07 61.570 78,665 +1,290 0.00% 4,843,404
2017-08-08 2017-08-04 60.872 77,375 -968 0.00% 4,709,979
2017-08-07 2017-08-03 60.872 78,343 -322 0.00% 4,768,903
2017-08-03 2017-08-01 61.725 78,665 +322 0.00% 4,855,604
2017-08-02 2017-07-31 59.631 78,343 +1,290 0.00% 4,671,703
2017-08-01 2017-07-28 58.701 77,053 -1,290 0.00% 4,523,078
2017-07-27 2017-07-25 58.236 78,343 +645 0.00% 4,562,352
2017-07-26 2017-07-24 58.546 77,698 -645 0.00% 4,548,890
2017-07-20 2017-07-18 58.158 78,343 -2,579 0.00% 4,556,277
2017-07-18 2017-07-14 57.383 80,922 +6,448 0.00% 4,643,516
2017-07-17 2017-07-13 57.693 74,474 +645 0.00% 4,296,613
2017-07-12 2017-07-10 57.693 73,829 +9,672 0.00% 4,259,401
2017-07-11 2017-07-07 56.995 64,157 +322 0.00% 3,656,622
2017-07-07 2017-07-05 57.770 63,835 +968 0.00% 3,687,770
2017-07-06 2017-07-04 57.383 62,867 +2,901 0.00% 3,607,473
2017-07-05 2017-07-03 58.778 59,966 -1,612 0.00% 3,524,706
2017-07-04 2017-06-30 57.925 61,578 +323 0.00% 3,566,932
2017-07-03 2017-06-29 61.314 61,255 -4,192 0.00% 3,755,815
2017-06-30 2017-06-28 59.423 65,447 +1,369 0.00% 3,889,056
2017-06-29 2017-06-27 58.950 64,078 -13,006 0.00% 3,777,405
2017-06-28 2017-06-26 58.083 77,084 +7,931 0.00% 4,477,285
2017-06-23 2017-06-21 54.458 69,153 -318 0.00% 3,765,929
2017-06-07 2017-06-05 55.167 69,471 +1,269 0.00% 3,832,522
2017-06-02 2017-05-31 55.404 68,202 -3,172 0.00% 3,778,640
2017-05-31 2017-05-26 54.694 71,374 +1,269 0.00% 3,903,755
2017-05-26 2017-05-24 54.458 70,105 +317 0.00% 3,817,773
2017-05-25 2017-05-23 54.221 69,788 -951 0.00% 3,784,010
2017-05-23 2017-05-19 54.064 70,739 -1,904 0.00% 3,824,424
2017-05-22 2017-05-18 52.961 72,643 +952 0.00% 3,847,212
2017-05-19 2017-05-17 52.566 71,691 +1,269 0.00% 3,768,543
2017-05-18 2017-05-16 52.724 70,422 +634 0.00% 3,712,937
2017-05-17 2017-05-15 52.803 69,788 +635 0.00% 3,685,009
2017-05-12 2017-05-10 51.700 69,153 -635 0.00% 3,575,180
2017-05-08 2017-05-04 51.384 69,788 +635 0.00% 3,586,009
2017-04-06 2017-04-03 51.069 69,153 -3,807 0.00% 3,531,580
2017-04-05 2017-03-31 50.045 72,960 +1,269 0.00% 3,651,250
2017-03-28 2017-03-24 51.069 71,691 -1,903 0.00% 3,661,194
2017-03-24 2017-03-22 50.123 73,594 +1,268 0.00% 3,688,778
2017-03-22 2017-03-20 50.675 72,326 +1,269 0.00% 3,665,122
2017-03-07 2017-03-03 49.178 71,057 -634 0.00% 3,494,415
2017-03-03 2017-03-01 49.020 71,691 -20,302 0.00% 3,514,294
2017-03-01 2017-02-27 48.862 91,993 +317 0.00% 4,494,998
2017-02-23 2017-02-21 49.493 91,676 -634 0.00% 4,537,309
2017-02-21 2017-02-17 49.493 92,310 -635 0.00% 4,568,687
2017-02-20 2017-02-16 49.808 92,945 -3,172 0.00% 4,629,416
2017-02-17 2017-02-15 49.572 96,117 +3,172 0.00% 4,764,682
2017-02-14 2017-02-10 48.862 92,945 +635 0.00% 4,541,515
2017-02-10 2017-02-08 49.887 92,310 +317 0.00% 4,605,062
2017-01-26 2017-01-24 47.995 91,993 -4,758 0.00% 4,415,248
2017-01-25 2017-01-23 47.917 96,751 -635 0.00% 4,635,986
2017-01-23 2017-01-19 47.917 97,386 -634 0.00% 4,666,413
2017-01-18 2017-01-16 46.262 98,020 +634 0.00% 4,534,567
2017-01-17 2017-01-13 46.183 97,386 -1,269 0.00% 4,497,562
2017-01-05 2017-01-03 44.607 98,655 -6,344 0.00% 4,400,668
2017-01-04 2016-12-30 43.740 104,999 -317 0.00% 4,592,627
2017-01-03 2016-12-29 43.030 105,316 +6,661 0.00% 4,531,793
2016-12-20 2016-12-16 43.661 98,655 +1,269 0.00% 4,307,367
2016-12-01 2016-11-29 45.710 97,386 -634 0.00% 4,451,512
2016-11-29 2016-11-25 45.552 98,020 -3,172 0.00% 4,465,042
2016-11-24 2016-11-22 45.079 101,192 -635 0.00% 4,561,685
2016-11-21 2016-11-17 44.055 101,827 -317 0.00% 4,485,985
2016-11-15 2016-11-11 44.528 102,144 -1,586 0.00% 4,548,250
2016-11-14 2016-11-10 43.503 103,730 -5,076 0.00% 4,512,597
2016-11-11 2016-11-09 41.769 108,806 +6,345 0.00% 4,544,769
2016-11-09 2016-11-07 42.558 102,461 +634 0.00% 4,360,491
2016-11-04 2016-11-02 42.715 101,827 -634 0.00% 4,349,560
2016-11-03 2016-11-01 43.503 102,461 +1,269 0.00% 4,457,391
2016-11-02 2016-10-31 43.661 101,192 +634 0.00% 4,418,135
2016-11-01 2016-10-28 43.346 100,558 +635 0.00% 4,358,754
2016-10-27 2016-10-25 43.976 99,923 -635 0.00% 4,394,229
2016-10-25 2016-10-20 42.479 100,558 -1,269 0.00% 4,271,579
2016-10-24 2016-10-19 41.533 101,827 -3,172 0.00% 4,229,184
2016-10-18 2016-10-14 41.218 104,999 -952 0.00% 4,327,827
2016-10-17 2016-10-13 40.824 105,951 +1,269 0.00% 4,325,316
2016-10-12 2016-10-07 41.848 104,682 -1,269 0.00% 4,380,761
2016-10-07 2016-10-05 41.454 105,951 -3,172 0.00% 4,392,117
2016-10-05 2016-10-03 41.375 109,123 +1,586 0.00% 4,515,009
2016-10-03 2016-09-29 41.612 107,537 -1,903 0.00% 4,474,813
2016-09-30 2016-09-28 41.297 109,440 +2,221 0.00% 4,519,500
2016-09-28 2016-09-26 41.297 107,219 +5,709 0.00% 4,427,781
2016-09-27 2016-09-23 42.242 101,510 +952 0.00% 4,288,019
2016-09-22 2016-09-20 42.873 100,558 -1,586 0.00% 4,311,204
2016-09-21 2016-09-19 43.582 102,144 -634 0.00% 4,451,650
2016-09-20 2016-09-15 47.856 102,778 +2,855 0.00% 4,918,569
2016-09-19 2016-09-14 47.362 99,923 +3,102 0.00% 4,732,557
2016-09-14 2016-09-12 47.280 96,821 +607 0.00% 4,577,665
2016-09-13 2016-09-09 48.350 96,214 -4,552 0.00% 4,651,991
2016-09-07 2016-09-05 46.374 100,766 +607 0.00% 4,672,883
2016-09-06 2016-09-02 45.468 100,159 -304 0.00% 4,553,985
2016-09-05 2016-09-01 45.468 100,463 -7,891 0.00% 4,567,807
2016-09-02 2016-08-31 44.726 108,354 -6,374 0.00% 4,846,266
2016-09-01 2016-08-30 42.996 114,728 +6,677 0.00% 4,932,901
2016-08-31 2016-08-29 42.749 108,051 -1,821 0.00% 4,619,114
2016-08-25 2016-08-23 42.996 109,872 +5,463 0.00% 4,724,110
2016-08-23 2016-08-19 42.914 104,409 -303 0.00% 4,480,621
2016-08-22 2016-08-18 43.079 104,712 -607 0.00% 4,510,874
2016-08-19 2016-08-17 42.914 105,319 +607 0.00% 4,519,672
2016-08-17 2016-08-15 43.738 104,712 -304 0.00% 4,579,874
2016-08-15 2016-08-11 43.161 105,016 -9,105 0.00% 4,532,620
2016-08-12 2016-08-10 42.914 114,121 +607 0.00% 4,897,403
2016-08-09 2016-08-05 41.926 113,514 +911 0.00% 4,759,154
2016-08-03 2016-07-29 41.926 112,603 +607 0.00% 4,720,959
2016-07-28 2016-07-26 42.749 111,996 +1,214 0.00% 4,787,760
2016-07-27 2016-07-25 42.173 110,782 -304 0.00% 4,671,988
2016-07-25 2016-07-21 41.349 111,086 -303 0.00% 4,593,308
2016-07-22 2016-07-20 41.184 111,389 -3,035 0.00% 4,587,487
2016-07-14 2016-07-12 39.208 114,424 -3,036 0.00% 4,486,282
2016-07-13 2016-07-11 38.466 117,460 +1,214 0.00% 4,518,241
2016-07-06 2016-07-04 38.549 116,246 +607 0.00% 4,481,118
2016-07-05 2016-06-30 38.219 115,639 -2,428 0.00% 4,419,619
2016-06-30 2016-06-28 37.395 118,067 +1,214 0.00% 4,415,165
2016-06-29 2016-06-27 37.231 116,853 -2,731 0.00% 4,350,516
2016-06-28 2016-06-24 37.560 119,584 +2,428 0.00% 4,491,593
2016-06-15 2016-06-13 38.219 117,156 +3,035 0.00% 4,477,597
2016-06-10 2016-06-07 41.758 114,121 -3,035 0.00% 4,765,470
2016-06-08 2016-06-06 40.996 117,156 +3,227 0.00% 4,802,896
2016-06-07 2016-06-03 40.742 113,929 +590 0.00% 4,641,653
2016-06-06 2016-06-02 40.572 113,339 +591 0.00% 4,598,415
2016-05-27 2016-05-25 39.471 112,748 -591 0.00% 4,450,287
2016-05-25 2016-05-23 38.793 113,339 +591 0.00% 4,396,814
2016-05-11 2016-05-09 37.354 112,748 +1,180 0.00% 4,211,538
2016-05-10 2016-05-06 37.438 111,568 -1,475 0.00% 4,176,911
2016-05-06 2016-05-04 37.523 113,043 +1,475 0.00% 4,241,707
2016-05-03 2016-04-28 39.810 111,568 +2,952 0.00% 4,441,511
2016-04-22 2016-04-20 41.165 108,616 -2,952 0.00% 4,471,192
2016-04-15 2016-04-13 40.488 111,568 -59,030 0.00% 4,517,112
2016-04-11 2016-04-07 38.709 170,598 +885 0.00% 6,603,640
2016-04-07 2016-04-05 38.285 169,713 +591 0.00% 6,497,508
2016-03-23 2016-03-21 38.624 169,122 +59,030 0.00% 6,532,181
2016-03-21 2016-03-17 37.777 110,092 -59,030 0.00% 4,158,952
2016-03-15 2016-03-11 36.337 169,122 -591 0.00% 6,145,407
2016-03-09 2016-03-07 36.252 169,713 +59,031 0.00% 6,152,508
2016-03-03 2016-03-01 34.389 110,682 -591 0.00% 3,806,241
2016-03-02 2016-02-29 34.220 111,273 +591 0.00% 3,807,715
2016-02-17 2016-02-15 33.305 110,682 -1,181 0.00% 3,686,242
2016-02-16 2016-02-12 32.153 111,863 +1,181 0.00% 3,596,714
2016-02-01 2016-01-28 33.508 110,682 +590 0.00% 3,708,742
2016-01-25 2016-01-21 32.898 110,092 -1,476 0.00% 3,621,832
2016-01-22 2016-01-20 33.711 111,568 +1,771 0.00% 3,761,110
2016-01-20 2016-01-18 35.151 109,797 +591 0.00% 3,859,507
2016-01-19 2016-01-15 36.761 109,206 +590 0.00% 4,014,482
2016-01-06 2016-01-04 39.217 108,616 -1,181 0.00% 4,259,593
2016-01-04 2015-12-29 40.403 109,797 +1,181 0.00% 4,436,108
2015-12-23 2015-12-21 40.149 108,616 +1,180 0.00% 4,360,793
2015-12-16 2015-12-14 38.878 107,436 +1,771 0.00% 4,176,917
2015-12-14 2015-12-10 39.810 105,665 +1,476 0.00% 4,206,514
2015-12-01 2015-11-27 40.911 104,189 +2,952 0.00% 4,262,479
2015-11-25 2015-11-23 41.758 101,237 +885 0.00% 4,227,460
2015-11-23 2015-11-19 41.589 100,352 +5,903 0.00% 4,173,504
2015-11-20 2015-11-18 41.504 94,449 +2,952 0.00% 3,920,006
2015-11-17 2015-11-13 42.182 91,497 +2,951 0.00% 3,859,486
2015-11-05 2015-11-03 42.520 88,546 -4,722 0.00% 3,765,008
2015-11-04 2015-11-02 41.589 93,268 +4,427 0.00% 3,878,890
2015-10-29 2015-10-27 43.706 88,841 -7,674 0.00% 3,882,902
2015-10-28 2015-10-26 43.029 96,515 +5,903 0.00% 4,152,903
2015-10-16 2015-10-14 43.367 90,612 +295 0.00% 3,929,606
2015-10-15 2015-10-13 43.029 90,317 -2,951 0.00% 3,886,212
2015-10-13 2015-10-09 43.283 93,268 -591 0.00% 4,036,889
2015-10-12 2015-10-08 41.504 93,859 -590 0.00% 3,895,519
2015-10-09 2015-10-07 41.843 94,449 -1,771 0.00% 3,952,006
2015-10-02 2015-09-29 37.946 96,220 -1,180 0.00% 3,651,209
2015-09-29 2015-09-24 39.048 97,400 +2,361 0.00% 3,803,235
2015-09-17 2015-09-15 42.252 95,039 +5,528 0.00% 4,015,584
2015-09-15 2015-09-11 42.079 89,511 +578 0.00% 3,766,515
2015-09-14 2015-09-10 42.425 88,933 +1,155 0.00% 3,772,994
2015-09-04 2015-09-01 42.858 87,778 +4,620 0.00% 3,761,993
2015-08-25 2015-08-21 46.754 83,158 -578 0.00% 3,887,988
2015-08-21 2015-08-19 49.092 83,736 -23,099 0.00% 4,110,762
2015-08-20 2015-08-18 49.265 106,835 +577 0.00% 5,263,237
2015-08-17 2015-08-13 49.438 106,258 -11,550 0.00% 5,253,211
2015-07-13 2015-07-09 50.997 117,808 -1,155 0.00% 6,007,823
2015-06-18 2015-06-16 56.325 118,963 +1,828 0.00% 6,700,642
2015-06-17 2015-06-15 56.678 117,135 +567 0.00% 6,638,979
2015-06-10 2015-06-08 56.325 116,568 -283 0.00% 6,565,743
2015-06-08 2015-06-04 56.766 116,851 +283 0.00% 6,633,183
2015-05-28 2015-05-26 58.882 116,568 -2,836 0.00% 6,863,719
2015-05-27 2015-05-22 58.441 119,404 -3,403 0.00% 6,978,082
2015-05-26 2015-05-21 54.034 122,807 +1,134 0.00% 6,635,708
2015-05-19 2015-05-15 53.945 121,673 -567 0.00% 6,563,709
2015-05-15 2015-05-13 52.271 122,240 +1,134 0.00% 6,389,571
2015-04-24 2015-04-22 52.888 121,106 -283 0.00% 6,405,021
2015-04-21 2015-04-17 52.623 121,389 +283 0.00% 6,387,889
2015-04-16 2015-04-14 52.711 121,106 -2,552 0.00% 6,383,671
2015-04-15 2015-04-13 52.976 123,658 +22,689 0.00% 6,550,891
2015-04-14 2015-04-10 51.037 100,969 +851 0.00% 5,153,120
2015-04-10 2015-04-08 49.979 100,118 -2,269 0.00% 5,003,788
2015-04-09 2015-04-02 49.538 102,387 -567 0.00% 5,072,065
2015-03-31 2015-03-27 49.714 102,954 -1,134 0.00% 5,118,303
2015-02-24 2015-02-18 47.952 104,088 -568 0.00% 4,991,180
2015-02-13 2015-02-11 48.745 104,656 -1,418 0.00% 5,101,442
2015-02-11 2015-02-09 48.480 106,074 +851 0.00% 5,142,512
2015-02-09 2015-02-05 47.511 105,223 -567 0.00% 4,999,230
2015-02-06 2015-02-04 48.128 105,790 +1,134 0.00% 5,091,443
2015-02-03 2015-01-30 48.040 104,656 -9,075 0.00% 5,027,641
2014-12-23 2014-12-19 43.985 113,731 +1,701 0.00% 5,002,454
2014-12-17 2014-12-15 45.307 112,030 +284 0.00% 5,075,760
2014-12-10 2014-12-08 47.246 111,746 +1,134 0.00% 5,279,593
2014-12-09 2014-12-05 48.304 110,612 +284 0.00% 5,343,016
2014-11-28 2014-11-26 48.921 110,328 -1,702 0.00% 5,397,373
2014-11-25 2014-11-21 47.246 112,030 -1,134 0.00% 5,293,011
2014-11-18 2014-11-14 48.392 113,164 -5,673 0.00% 5,476,263
2014-11-17 2014-11-13 48.392 118,837 -1,134 0.00% 5,750,792
2014-11-14 2014-11-12 48.216 119,971 -1,135 0.00% 5,784,519
2014-11-11 2014-11-07 44.778 121,106 -567 0.00% 5,422,918
2014-10-29 2014-10-27 44.161 121,673 -2,836 0.00% 5,373,232
2014-10-22 2014-10-20 44.161 124,509 -567 0.00% 5,498,473
2014-10-16 2014-10-14 44.073 125,076 -568 0.00% 5,512,488
2014-10-07 2014-10-03 43.544 125,644 -10,777 0.00% 5,471,071
2014-10-06 2014-09-30 43.632 136,421 -1,702 0.00% 5,952,372
2014-10-03 2014-09-29 43.632 138,123 +11,345 0.00% 6,026,635
2014-09-30 2014-09-26 45.307 126,778 -284 0.00% 5,743,950
2014-09-11 2014-09-08 47.610 127,062 +2,618 0.00% 6,049,467
2014-09-10 2014-09-05 47.430 124,444 -11,111 0.00% 5,902,423
2014-09-08 2014-09-04 47.520 135,555 +10,556 0.00% 6,441,622
2014-09-05 2014-09-03 47.430 124,999 -2,778 0.00% 5,928,747
2014-09-04 2014-09-02 46.890 127,777 +2,778 0.00% 5,991,508
2014-09-03 2014-09-01 47.070 124,999 -556 0.00% 5,883,747
2014-09-02 2014-08-29 46.890 125,555 +1,111 0.00% 5,887,318
2014-08-27 2014-08-25 47.790 124,444 -1,111 0.00% 5,947,223
2014-08-22 2014-08-20 46.800 125,555 -1,111 0.00% 5,876,018
2014-08-19 2014-08-15 44.910 126,666 -3,889 0.00% 5,688,612
2014-08-18 2014-08-14 44.820 130,555 +1,112 0.00% 5,851,519
2014-08-14 2014-08-12 44.280 129,443 -2,500 0.00% 5,731,779
2014-08-04 2014-07-31 44.010 131,943 +555 0.00% 5,806,855
2014-07-31 2014-07-29 43.650 131,388 -833 0.00% 5,735,129
2014-07-28 2014-07-24 43.110 132,221 +833 0.00% 5,700,090
2014-07-14 2014-07-10 42.030 131,388 -2,778 0.00% 5,522,279
2014-07-07 2014-07-03 42.030 134,166 -2,222 0.00% 5,639,039
2014-06-24 2014-06-20 41.400 136,388 -3,333 0.00% 5,646,505
2014-06-23 2014-06-19 41.580 139,721 -1,111 0.00% 5,809,642
2014-06-20 2014-06-18 41.220 140,832 -556 0.00% 5,805,138
2014-06-17 2014-06-13 41.580 141,388 -1,111 0.00% 5,878,957
2014-06-13 2014-06-11 43.615 142,499 +2,826 0.00% 6,215,120
2014-05-30 2014-05-28 42.605 139,673 -1,089 0.00% 5,950,789
2014-05-23 2014-05-21 41.136 140,762 +2,178 0.00% 5,790,386
2014-05-15 2014-05-13 41.136 138,584 -1,089 0.00% 5,700,792
2014-05-12 2014-05-08 40.769 139,673 +5,445 0.00% 5,694,289
2014-05-07 2014-05-02 41.779 134,228 -1,089 0.00% 5,607,879
2014-05-05 2014-04-30 41.687 135,317 -2,723 0.00% 5,640,951
2014-04-15 2014-04-11 42.789 138,040 +2,723 0.00% 5,906,564
2014-04-07 2014-04-03 41.779 135,317 -545 0.00% 5,653,376
2014-04-04 2014-04-02 41.044 135,862 -3,811 0.00% 5,576,345
2014-04-02 2014-03-31 40.585 139,673 +2,722 0.00% 5,668,639
2014-04-01 2014-03-28 39.851 136,951 +1,634 0.00% 5,457,566
2014-03-31 2014-03-27 40.310 135,317 +2,178 0.00% 5,454,576
2014-03-26 2014-03-24 42.054 133,139 +2,178 0.00% 5,599,057
2014-03-25 2014-03-21 42.054 130,961 +3,812 0.00% 5,507,462
2014-03-19 2014-03-17 42.330 127,149 +1,089 0.00% 5,382,177
2014-03-07 2014-03-05 43.156 126,060 +2,723 0.00% 5,440,255
2014-03-05 2014-03-03 42.697 123,337 +544 0.00% 5,266,116
2014-02-27 2014-02-25 43.891 122,793 -2,722 0.00% 5,389,464
2014-02-12 2014-02-10 43.064 125,515 -1,362 0.00% 5,405,210
2014-02-11 2014-02-07 42.422 126,877 -3,267 0.00% 5,382,313
2014-02-06 2014-02-04 42.422 130,144 +2,723 0.00% 5,520,904
2014-02-05 2014-01-30 43.340 127,421 +2,178 0.00% 5,522,390
2014-02-04 2014-01-28 43.615 125,243 +3,267 0.00% 5,462,496
2014-01-29 2014-01-27 43.799 121,976 -3,267 0.00% 5,342,406
2014-01-13 2014-01-09 44.350 125,243 +544 0.00% 5,554,496
2014-01-10 2014-01-08 44.258 124,699 -10,890 0.00% 5,518,920
2014-01-08 2014-01-06 44.350 135,589 +5,990 0.00% 6,013,339
2014-01-07 2014-01-03 44.809 129,599 +5,445 0.00% 5,807,184
2013-12-27 2013-12-20 44.993 124,154 +2,723 0.00% 5,585,999
2013-12-20 2013-12-18 44.993 121,431 +1,089 0.00% 5,463,485
2013-12-18 2013-12-16 45.360 120,342 +4,356 0.00% 5,458,688
2013-12-09 2013-12-05 47.196 115,986 +2,995 0.00% 5,474,101
2013-11-29 2013-11-27 47.839 112,991 +1,089 0.00% 5,405,373
2013-11-27 2013-11-25 48.206 111,902 +8,168 0.00% 5,394,376
2013-11-26 2013-11-22 48.114 103,734 -1,089 0.00% 4,991,103
2013-11-22 2013-11-20 48.298 104,823 -545 0.00% 5,062,749
2013-11-20 2013-11-18 47.564 105,368 -2,722 0.00% 5,011,671
2013-11-19 2013-11-15 46.645 108,090 +1,633 0.00% 5,041,889
2013-11-18 2013-11-14 46.553 106,457 -1,361 0.00% 4,955,943
2013-11-11 2013-11-07 45.268 107,818 +2,723 0.00% 4,880,702
2013-11-07 2013-11-05 45.819 105,095 -545 0.00% 4,815,337
2013-11-04 2013-10-31 46.462 105,640 -5,173 0.00% 4,908,208
2013-11-01 2013-10-30 46.553 110,813 +545 0.00% 5,158,729
2013-10-10 2013-10-08 45.911 110,268 -545 0.00% 5,062,483
2013-10-04 2013-10-02 45.543 110,813 +1,634 0.00% 5,046,804
2013-09-27 2013-09-25 46.186 109,179 -1,089 0.00% 5,042,561
2013-09-24 2013-09-19 46.278 110,268 +1,089 0.00% 5,102,983
2013-09-23 2013-09-18 45.635 109,179 +1,089 0.00% 4,982,411
2013-09-18 2013-09-16 45.727 108,090 -545 0.00% 4,942,640
2013-09-16 2013-09-12 45.635 108,635 -544 0.00% 4,957,586
2013-09-12 2013-09-10 47.566 109,179 +2,324 0.00% 5,193,220
2013-09-09 2013-09-05 47.566 106,855 -2,665 0.00% 5,082,676
2013-09-03 2013-08-30 45.877 109,520 +1,599 0.00% 5,024,489
2013-08-28 2013-08-26 45.877 107,921 -533 0.00% 4,951,132
2013-08-23 2013-08-21 45.502 108,454 -1,066 0.00% 4,934,884
2013-08-20 2013-08-16 46.816 109,520 -533 0.00% 5,127,240
2013-08-19 2013-08-15 46.909 110,053 +3,731 0.00% 5,162,517
2013-08-06 2013-08-02 47.003 106,322 +1,332 0.00% 4,997,474
2013-08-05 2013-08-01 46.909 104,990 -3,730 0.00% 4,925,015
2013-08-02 2013-07-31 45.690 108,720 -267 0.00% 4,967,388
2013-07-26 2013-07-24 46.065 108,987 +1,333 0.00% 5,020,487
2013-07-23 2013-07-19 45.221 107,654 +533 0.00% 4,868,183
2013-06-27 2013-06-25 43.344 107,121 +3,730 0.00% 4,643,081
2013-06-26 2013-06-24 44.095 103,391 +1,066 0.00% 4,559,007
2013-06-24 2013-06-20 45.127 102,325 +1,599 0.00% 4,617,602
2013-06-19 2013-06-17 46.440 100,726 -5,330 0.00% 4,677,744
2013-06-17 2013-06-13 45.502 106,056 +2,132 0.00% 4,825,770
2013-06-11 2013-06-07 46.816 103,924 +267 0.00% 4,865,260
2013-06-07 2013-06-05 47.285 103,657 -10,659 0.00% 4,901,385
2013-06-06 2013-06-04 47.848 114,316 +266 0.00% 5,469,742
2013-06-04 2013-05-31 48.598 114,050 +5,330 0.00% 5,542,615
2013-05-30 2013-05-28 53.233 108,720 +2,240 0.00% 5,787,499
2013-05-28 2013-05-24 52.270 106,480 -2,597 0.00% 5,565,757
2013-05-22 2013-05-20 53.618 109,077 +519 0.00% 5,848,504
2013-05-20 2013-05-15 53.426 108,558 +10,389 0.00% 5,799,776
2013-05-14 2013-05-10 53.811 98,169 -1,039 0.00% 5,282,537
2013-05-10 2013-05-08 53.426 99,208 +7,791 0.00% 5,300,246
2013-04-29 2013-04-25 50.056 91,417 -5,194 0.00% 4,576,007
2013-04-23 2013-04-19 49.383 96,611 -5,194 0.00% 4,770,900
2013-04-16 2013-04-12 49.671 101,805 -2,857 0.00% 5,056,793
2013-04-11 2013-04-09 49.094 104,662 +2,597 0.00% 5,138,254
2013-04-09 2013-04-05 48.901 102,065 +11,427 0.00% 4,991,108
2013-04-02 2013-03-27 49.960 90,638 +3,636 0.00% 4,528,288
2013-03-27 2013-03-25 51.115 87,002 +1,558 0.00% 4,447,133
2013-03-26 2013-03-22 50.538 85,444 -1,038 0.00% 4,318,145
2013-03-21 2013-03-19 50.634 86,482 +519 0.00% 4,378,928
2013-03-20 2013-03-18 50.441 85,963 -519 0.00% 4,336,099
2013-03-19 2013-03-15 50.923 86,482 -1,039 0.00% 4,403,903
2013-03-11 2013-03-07 50.153 87,521 -260 0.00% 4,389,412
2013-02-26 2013-02-22 49.768 87,781 +519 0.00% 4,368,652
2013-02-22 2013-02-20 50.923 87,262 +2,338 0.00% 4,443,623
2013-02-19 2013-02-15 51.885 84,924 -1,039 0.00% 4,406,315
2013-02-08 2013-02-06 51.212 85,963 +779 0.00% 4,402,299
2013-02-07 2013-02-05 50.730 85,184 -519 0.00% 4,321,406
2013-02-06 2013-02-04 51.885 85,703 +259 0.00% 4,446,734
2013-02-01 2013-01-30 51.404 85,444 -519 0.00% 4,392,171
2013-01-31 2013-01-29 51.500 85,963 +519 0.00% 4,427,124
2013-01-30 2013-01-28 51.308 85,444 -519 0.00% 4,383,946
2013-01-29 2013-01-25 50.923 85,963 +2,857 0.00% 4,377,474
2013-01-25 2013-01-23 51.308 83,106 -1,039 0.00% 4,263,988
2013-01-23 2013-01-21 50.056 84,145 -1,039 0.00% 4,211,997
2013-01-22 2013-01-18 49.960 85,184 -1,039 0.00% 4,255,805
2013-01-21 2013-01-17 49.094 86,223 -5,194 0.00% 4,233,014
2013-01-17 2013-01-15 49.864 91,417 +520 0.00% 4,558,407
2013-01-16 2013-01-14 49.575 90,897 -1,039 0.00% 4,506,228
2013-01-14 2013-01-10 48.035 91,936 -1,559 0.00% 4,416,137
2013-01-10 2013-01-08 47.746 93,495 -2,597 0.00% 4,464,023
2013-01-08 2013-01-04 47.842 96,092 -1,038 0.00% 4,597,270
2013-01-04 2013-01-02 47.265 97,130 +3,635 0.00% 4,590,831
2012-12-21 2012-12-19 46.976 93,495 -1,038 0.00% 4,392,023
2012-12-18 2012-12-14 46.880 94,533 +519 0.00% 4,431,684
2012-12-13 2012-12-11 45.628 94,014 -519 0.00% 4,289,703
2012-12-12 2012-12-10 45.917 94,533 +1,558 0.00% 4,340,684
2012-12-11 2012-12-07 46.206 92,975 -1,039 0.00% 4,295,995
2012-11-28 2012-11-26 46.591 94,014 +519 0.00% 4,380,203
2012-11-27 2012-11-23 46.398 93,495 -1,558 0.00% 4,338,023
2012-11-23 2012-11-21 45.532 95,053 +1,558 0.00% 4,327,961
2012-11-16 2012-11-14 45.628 93,495 -779 0.00% 4,266,022
2012-11-14 2012-11-12 45.628 94,274 +779 0.00% 4,301,567
2012-11-12 2012-11-08 45.725 93,495 -1,558 0.00% 4,275,022
2012-11-09 2012-11-07 46.206 95,053 +1,558 0.00% 4,392,011
2012-11-06 2012-11-02 46.591 93,495 -1,038 0.00% 4,356,023
2012-11-05 2012-11-01 46.110 94,533 +519 0.00% 4,358,884
2012-10-31 2012-10-29 45.147 94,014 +519 0.00% 4,244,453
2012-10-30 2012-10-26 46.013 93,495 +520 0.00% 4,302,022
2012-10-29 2012-10-25 47.072 92,975 +2,078 0.00% 4,376,545
2012-10-26 2012-10-24 46.880 90,897 +3,376 0.00% 4,261,229
2012-10-22 2012-10-18 46.110 87,521 -2,597 0.00% 4,035,563
2012-10-09 2012-10-05 47.939 90,118 -260 0.00% 4,320,134
2012-10-04 2012-09-28 47.457 90,378 -1,039 0.00% 4,289,099
2012-09-25 2012-09-21 46.783 91,417 +1,039 0.00% 4,276,807
2012-09-20 2012-09-18 46.495 90,378 +1,039 0.00% 4,202,099
2012-09-19 2012-09-17 46.495 89,339 +519 0.00% 4,153,791
2012-09-17 2012-09-13 46.206 88,820 +1,039 0.00% 4,104,010
2012-09-14 2012-09-12 46.398 87,781 -1,039 0.00% 4,072,902
2012-09-13 2012-09-11 45.917 88,820 +1,039 0.00% 4,078,360
2012-09-12 2012-09-10 46.110 87,781 +1,039 0.00% 4,047,552
2012-09-07 2012-09-05 48.145 86,742 +779 0.00% 4,176,234
2012-09-06 2012-09-04 48.342 85,963 +1,916 0.00% 4,155,656
2012-08-31 2012-08-29 48.736 84,047 -1,016 0.00% 4,096,132
2012-08-30 2012-08-28 48.539 85,063 +508 0.00% 4,128,898
2012-08-28 2012-08-24 48.441 84,555 -1,015 0.00% 4,095,915
2012-08-27 2012-08-23 49.032 85,570 -1,016 0.00% 4,195,632
2012-08-21 2012-08-17 48.145 86,586 -7,872 0.00% 4,168,723
2012-08-20 2012-08-16 47.752 94,458 -2,031 0.00% 4,510,524
2012-08-17 2012-08-15 47.456 96,489 +2,031 0.00% 4,579,007
2012-08-16 2012-08-14 48.835 94,458 +1,016 0.00% 4,612,824
2012-08-14 2012-08-10 47.949 93,442 +1,016 0.00% 4,480,408
2012-08-13 2012-08-09 47.850 92,426 +1,523 0.00% 4,422,592
2012-08-10 2012-08-08 47.653 90,903 +5,079 0.00% 4,331,817
2012-08-07 2012-08-03 46.767 85,824 +254 0.00% 4,013,736
2012-08-02 2012-07-31 46.964 85,570 +254 0.00% 4,018,708
2012-07-31 2012-07-27 46.373 85,316 -1,270 0.00% 3,956,379
2012-07-17 2012-07-13 45.093 86,586 -508 0.00% 3,904,448
2012-07-13 2012-07-11 45.684 87,094 -508 0.00% 3,978,806
2012-07-12 2012-07-10 45.979 87,602 +1,016 0.00% 4,027,888
2012-07-04 2012-06-29 46.472 86,586 -1,524 0.00% 4,023,798
2012-07-03 2012-06-28 45.782 88,110 +2,032 0.00% 4,033,896
2012-06-29 2012-06-27 46.767 86,078 -1,270 0.00% 4,025,615
2012-06-28 2012-06-26 46.669 87,348 -254 0.00% 4,076,409
2012-06-26 2012-06-22 45.979 87,602 -254 0.00% 4,027,888
2012-06-20 2012-06-18 46.176 87,856 -507 0.00% 4,056,867
2012-06-19 2012-06-15 45.881 88,363 -6,095 0.00% 4,054,178
2012-06-18 2012-06-14 43.715 94,458 +1,016 0.00% 4,129,222
2012-06-13 2012-06-11 43.223 93,442 +254 0.00% 4,038,807
2012-06-05 2012-06-01 42.435 93,188 -5,078 0.00% 3,954,429
2012-05-31 2012-05-29 45.834 98,266 +6,393 0.00% 4,503,887
2012-05-29 2012-05-25 43.714 91,873 +1,239 0.00% 4,016,096
2012-05-28 2012-05-24 44.521 90,634 -991 0.00% 4,035,135
2012-05-25 2012-05-23 44.218 91,625 +991 0.00% 4,051,505
2012-05-11 2012-05-09 48.458 90,634 +4,952 0.00% 4,391,983
2012-05-10 2012-05-08 48.963 85,682 -1,238 0.00% 4,195,267
2012-05-09 2012-05-07 48.055 86,920 +1,238 0.00% 4,176,909
2012-05-04 2012-05-02 48.761 85,682 -5,943 0.00% 4,177,967
2012-05-03 2012-04-30 48.559 91,625 -3,467 0.00% 4,449,256
2012-04-27 2012-04-25 46.944 95,092 +6,934 0.00% 4,464,011
2012-04-26 2012-04-24 46.641 88,158 +1,981 0.00% 4,111,800
2012-04-20 2012-04-18 46.540 86,177 -5,943 0.00% 4,010,704
2012-04-19 2012-04-17 46.641 92,120 +4,457 0.00% 4,296,593
2012-04-18 2012-04-16 46.136 87,663 -4,952 0.00% 4,044,463
2012-04-17 2012-04-13 45.632 92,615 +4,952 0.00% 4,226,181
2012-04-16 2012-04-12 45.329 87,663 -2,476 0.00% 3,973,663
2012-04-12 2012-04-10 43.411 90,139 -4,953 0.00% 3,912,997
2012-04-11 2012-04-05 43.613 95,092 +2,477 0.00% 4,147,210
2012-04-10 2012-04-03 43.815 92,615 +495 0.00% 4,057,882
2012-03-30 2012-03-28 44.016 92,120 -1,486 0.00% 4,054,793
2012-03-29 2012-03-27 44.117 93,606 -248 0.00% 4,129,652
2012-03-27 2012-03-23 43.007 93,854 -247 0.00% 4,036,367
2012-03-26 2012-03-22 43.613 94,101 +2,476 0.00% 4,103,990
2012-03-21 2012-03-19 44.016 91,625 -4,953 0.00% 4,033,005
2012-03-20 2012-03-16 43.310 96,578 -4,952 0.00% 4,182,768
2012-03-16 2012-03-14 43.209 101,530 -991 0.00% 4,386,988
2012-03-14 2012-03-12 42.906 102,521 -4,953 0.00% 4,398,758
2012-03-09 2012-03-07 42.502 107,474 -4,952 0.00% 4,567,871
2012-03-08 2012-03-06 42.805 112,426 -9,906 0.00% 4,812,391
2012-03-07 2012-03-05 43.915 122,332 -5,448 0.00% 5,372,268
2012-03-06 2012-03-02 44.319 127,780 +991 0.00% 5,663,119
2012-03-02 2012-02-29 43.915 126,789 +34,669 0.00% 5,567,999
2012-03-01 2012-02-28 43.714 92,120 -9,906 0.00% 4,026,893
2012-02-29 2012-02-27 43.007 102,026 -3,962 0.00% 4,387,820
2012-02-27 2012-02-23 44.016 105,988 +496 0.00% 4,665,213
2012-02-22 2012-02-20 44.521 105,492 -991 0.00% 4,696,631
2012-02-13 2012-02-09 43.815 106,483 -2,724 0.00% 4,665,501
2012-02-10 2012-02-08 43.411 109,207 +2,476 0.00% 4,740,752
2012-02-09 2012-02-07 42.199 106,731 -10,400 0.00% 4,503,967
2012-02-07 2012-02-03 41.594 117,131 -1,981 0.00% 4,871,889
2012-02-06 2012-02-02 41.694 119,112 -496 0.00% 4,966,311
2012-02-02 2012-01-31 41.392 119,608 +496 0.00% 4,950,766
2012-01-31 2012-01-27 41.896 119,112 -991 0.00% 4,990,361
2012-01-30 2012-01-26 41.997 120,103 -1,981 0.00% 5,044,005
2012-01-27 2012-01-20 41.694 122,084 +1,238 0.00% 5,090,227
2012-01-26 2012-01-19 40.887 120,846 +495 0.00% 4,941,009
2012-01-19 2012-01-17 40.887 120,351 -2,476 0.00% 4,920,770
2012-01-18 2012-01-16 39.776 122,827 +1,981 0.00% 4,885,605
2012-01-16 2012-01-12 39.332 120,846 +743 0.00% 4,753,128
2012-01-10 2012-01-06 37.071 120,103 +495 0.00% 4,452,304
2012-01-05 2012-01-03 37.798 119,608 -495 0.00% 4,520,895
2011-12-20 2011-12-16 37.111 120,103 -1,486 0.00% 4,457,154
2011-12-14 2011-12-12 36.344 121,589 -2,476 0.00% 4,419,011
2011-12-13 2011-12-09 36.102 124,065 +2,972 0.00% 4,478,939
2011-12-09 2011-12-07 36.950 121,093 -2,477 0.00% 4,474,334
2011-12-08 2011-12-06 36.425 123,570 +2,477 0.00% 4,500,988
2011-12-07 2011-12-05 36.748 121,093 -2,477 0.00% 4,449,884
2011-12-06 2011-12-02 36.344 123,570 +2,477 0.00% 4,491,008
2011-12-05 2011-12-01 36.788 121,093 -6,687 0.00% 4,454,774
2011-12-02 2011-11-30 34.486 127,780 +991 0.00% 4,406,655
2011-12-01 2011-11-29 34.648 126,789 -2,476 0.00% 4,392,959
2011-11-25 2011-11-23 33.396 129,265 +495 0.00% 4,316,928
2011-11-24 2011-11-22 33.881 128,770 +5,200 0.00% 4,362,797
2011-11-21 2011-11-17 34.284 123,570 -495 0.00% 4,236,518
2011-11-17 2011-11-15 35.496 124,065 -991 0.00% 4,403,789
2011-11-16 2011-11-14 35.698 125,056 +991 0.00% 4,464,215
2011-11-15 2011-11-11 35.778 124,065 -2,476 0.00% 4,438,859
2011-11-11 2011-11-09 36.990 126,541 -4,953 0.00% 4,680,746
2011-11-10 2011-11-08 36.707 131,494 -495 0.00% 4,826,787
2011-11-08 2011-11-04 37.151 131,989 +990 0.00% 4,903,587
2011-11-07 2011-11-03 36.950 130,999 +991 0.00% 4,840,357
2011-11-02 2011-10-31 37.919 130,008 +2,476 0.00% 4,929,740
2011-11-01 2011-10-28 38.686 127,532 -9,905 0.00% 4,933,703
2011-10-31 2011-10-27 38.201 137,437 -496 0.00% 5,250,288
2011-10-28 2011-10-26 37.151 137,933 +496 0.00% 5,124,415
2011-10-26 2011-10-24 37.071 137,437 -14,858 0.00% 5,094,888
2011-10-24 2011-10-20 35.698 152,295 +5,448 0.00% 5,436,585
2011-10-21 2011-10-19 36.788 146,847 -4,953 0.00% 5,402,214
2011-10-20 2011-10-18 36.263 151,800 +3,467 0.00% 5,504,735
2011-10-19 2011-10-17 38.201 148,333 -4,953 0.00% 5,666,530
2011-10-18 2011-10-14 37.232 153,286 -2,476 0.00% 5,707,182
2011-10-14 2011-10-12 36.425 155,762 -496 0.00% 5,673,569
2011-10-11 2011-10-07 33.840 156,258 -495 0.00% 5,287,795
2011-10-07 2011-10-04 29.317 156,753 +1,486 0.00% 4,595,585
2011-10-06 2011-10-03 31.619 155,267 +1,733 0.00% 4,909,409
2011-10-04 2011-09-30 33.719 153,534 +991 0.00% 5,177,014
2011-10-03 2011-09-28 35.496 152,543 +1,486 0.00% 5,414,638
2011-09-30 2011-09-27 37.353 151,057 +247 0.00% 5,642,491
2011-09-27 2011-09-23 37.555 150,810 +5,201 0.00% 5,663,715
2011-09-26 2011-09-22 38.524 145,609 +17,829 0.00% 5,609,510
2011-09-23 2011-09-21 40.099 127,780 -2,476 0.00% 5,123,898
2011-09-22 2011-09-20 40.382 130,256 -495 0.00% 5,260,004
2011-09-20 2011-09-16 41.291 130,751 -14,858 0.00% 5,398,793
2011-09-16 2011-09-14 39.211 145,609 +2,971 0.00% 5,709,469
2011-09-15 2011-09-12 39.776 142,638 +4,953 0.00% 5,673,614
2011-09-14 2011-09-09 41.392 137,685 +991 0.00% 5,699,002
2011-09-12 2011-09-08 41.392 136,694 -4,953 0.00% 5,657,983
2011-09-09 2011-09-07 44.217 141,647 +990 0.00% 6,263,180
2011-09-08 2011-09-06 43.072 140,657 +9,938 0.00% 6,058,433
2011-09-07 2011-09-05 43.072 130,719 -23,549 0.00% 5,630,379
2011-09-06 2011-09-02 44.217 154,268 +2,883 0.00% 6,821,241
2011-09-05 2011-09-01 44.425 151,385 -1,441 0.00% 6,725,264
2011-09-02 2011-08-31 44.425 152,826 -481 0.00% 6,789,280
2011-09-01 2011-08-30 43.489 153,307 +1,442 0.00% 6,667,098
2011-08-30 2011-08-26 43.072 151,865 -2,884 0.00% 6,541,188
2011-08-29 2011-08-25 42.968 154,749 -5,286 0.00% 6,649,309
2011-08-25 2011-08-23 42.032 160,035 -1,442 0.00% 6,726,590
2011-08-24 2011-08-22 41.325 161,477 -2,403 0.00% 6,672,960
2011-08-23 2011-08-19 40.617 163,880 +6,248 0.00% 6,656,322
2011-08-22 2011-08-18 42.032 157,632 -1,682 0.00% 6,625,587
2011-08-19 2011-08-17 42.448 159,314 +480 0.00% 6,762,584
2011-08-18 2011-08-16 40.659 158,834 -3,844 0.00% 6,457,979
2011-08-17 2011-08-15 40.159 162,678 +961 0.00% 6,533,031
2011-08-16 2011-08-12 38.203 161,717 -1,682 0.00% 6,178,128
2011-08-15 2011-08-11 38.994 163,399 +2,643 0.00% 6,371,586
2011-08-12 2011-08-10 39.826 160,756 +4,806 0.00% 6,402,325
2011-08-11 2011-08-09 40.742 155,950 +4,565 0.00% 6,353,699
2011-08-10 2011-08-08 43.280 151,385 +961 0.00% 6,552,013
2011-08-09 2011-08-05 45.361 150,424 +1,442 0.00% 6,823,422
2011-08-05 2011-08-03 47.026 148,982 +5,767 0.00% 7,006,011
2011-08-04 2011-08-02 48.691 143,215 +4,806 0.00% 6,973,213
2011-08-03 2011-08-01 49.419 138,409 -9,371 0.00% 6,840,007
2011-08-02 2011-07-29 48.482 147,780 +4,806 0.00% 7,164,736
2011-07-29 2011-07-27 48.899 142,974 +14,417 0.00% 6,991,229
2011-07-28 2011-07-26 48.691 128,557 -3,124 0.00% 6,259,508
2011-07-27 2011-07-25 48.170 131,681 -2,643 0.00% 6,343,117
2011-07-21 2011-07-19 47.442 134,324 -2,883 0.00% 6,372,606
2011-07-18 2011-07-14 47.234 137,207 +2,403 0.00% 6,480,831
2011-07-15 2011-07-13 47.130 134,804 +720 0.00% 6,353,303
2011-06-30 2011-06-28 46.194 134,084 +1,442 0.00% 6,193,819
2011-06-29 2011-06-27 46.090 132,642 +481 0.00% 6,113,408
2011-06-27 2011-06-23 46.610 132,161 +961 0.00% 6,159,989
2011-06-24 2011-06-22 47.026 131,200 -1,442 0.00% 6,169,797
2011-06-23 2011-06-21 46.610 132,642 +481 0.00% 6,182,408
2011-06-22 2011-06-20 46.714 132,161 +480 0.00% 6,173,739
2011-06-21 2011-06-17 47.338 131,681 +962 0.00% 6,233,516
2011-06-17 2011-06-15 48.170 130,719 +1,441 0.00% 6,296,777
2011-06-16 2011-06-14 48.378 129,278 -1,201 0.00% 6,254,263
2011-06-15 2011-06-13 47.962 130,479 +1,201 0.00% 6,258,066
2011-06-14 2011-06-10 47.442 129,278 -480 0.00% 6,133,213
2011-06-13 2011-06-09 47.754 129,758 +961 0.00% 6,196,485
2011-06-10 2011-06-08 47.754 128,797 +480 0.00% 6,150,593
2011-06-09 2011-06-07 48.586 128,317 +962 0.00% 6,234,472
2011-06-03 2011-06-01 50.251 127,355 -4,806 0.00% 6,399,731
2011-05-27 2011-05-25 49.107 132,161 -9,612 0.00% 6,489,988
2011-05-26 2011-05-24 48.482 141,773 +961 0.00% 6,873,502
2011-05-25 2011-05-23 48.586 140,812 +9,612 0.00% 6,841,560
2011-05-24 2011-05-20 49.939 131,200 +5,527 0.00% 6,551,997
2011-05-23 2011-05-19 50.771 125,673 -10,093 0.00% 6,380,583
2011-05-20 2011-05-18 50.355 135,766 -480 0.00% 6,836,518
2011-05-19 2011-05-17 52.302 136,246 -12,736 0.00% 7,125,944
2011-05-18 2011-05-16 51.982 148,982 +3,471 0.00% 7,744,453
2011-05-17 2011-05-13 52.302 145,511 +8,449 0.00% 7,610,522
2011-05-16 2011-05-12 51.450 137,062 +14,082 0.00% 7,051,822
2011-05-13 2011-05-11 51.450 122,980 -4,694 0.00% 6,327,305
2011-05-12 2011-05-09 51.556 127,674 -9,388 0.00% 6,582,410
2011-05-11 2011-05-06 51.024 137,062 +4,694 0.00% 6,993,422
2011-05-09 2011-05-05 51.450 132,368 +939 0.00% 6,810,316
2011-05-06 2011-05-04 51.450 131,429 +4,694 0.00% 6,762,005
2011-05-04 2011-04-29 51.982 126,735 +4,694 0.00% 6,587,999
2011-05-03 2011-04-28 52.302 122,041 -470 0.00% 6,382,993
2011-04-27 2011-04-21 51.876 122,511 +3,756 0.00% 6,355,375
2011-04-21 2011-04-19 51.982 118,755 +3,285 0.00% 6,173,179
2011-04-18 2011-04-14 52.835 115,470 -938 0.00% 6,100,817
2011-04-15 2011-04-13 52.409 116,408 +1,173 0.00% 6,100,776
2011-04-14 2011-04-12 52.622 115,235 +1,408 0.00% 6,063,850
2011-04-07 2011-04-04 54.113 113,827 -469 0.00% 6,159,510
2011-04-06 2011-04-01 53.367 114,296 +234 0.00% 6,099,664
2011-04-04 2011-03-31 54.006 114,062 -938 0.00% 6,160,076
2011-04-01 2011-03-30 53.367 115,000 -939 0.00% 6,137,234
2011-03-31 2011-03-29 53.154 115,939 +939 0.00% 6,162,646
2011-03-30 2011-03-28 52.941 115,000 -4,225 0.00% 6,088,234
2011-03-29 2011-03-25 51.982 119,225 -12,204 0.00% 6,197,611
2011-03-28 2011-03-24 50.917 131,429 -7,510 0.00% 6,692,005
2011-03-25 2011-03-23 50.598 138,939 +11,031 0.00% 7,029,993
2011-03-24 2011-03-22 51.556 127,908 -1,174 0.00% 6,594,475
2011-03-23 2011-03-21 50.491 129,082 -4,694 0.00% 6,517,502
2011-03-22 2011-03-18 50.065 133,776 +2,347 0.00% 6,697,507
2011-03-21 2011-03-17 50.278 131,429 +5,163 0.00% 6,608,004
2011-03-18 2011-03-16 51.450 126,266 +2,347 0.00% 6,496,369
2011-03-17 2011-03-15 51.876 123,919 +4,460 0.00% 6,428,416
2011-03-16 2011-03-14 52.728 119,459 +938 0.00% 6,298,849
2011-03-15 2011-03-11 52.941 118,521 +939 0.00% 6,274,640
2011-03-14 2011-03-10 52.941 117,582 +469 0.00% 6,224,928
2011-03-08 2011-03-04 53.048 117,113 -7,040 0.00% 6,212,574
2011-03-03 2011-03-01 52.835 124,153 -939 0.00% 6,559,580
2011-03-01 2011-02-25 50.278 125,092 +469 0.00% 6,289,392
2011-02-28 2011-02-24 49.746 124,623 -1,408 0.00% 6,199,436
2011-02-25 2011-02-23 50.278 126,031 -469 0.00% 6,336,603
2011-02-24 2011-02-22 49.746 126,500 +3,755 0.00% 6,292,809
2011-02-23 2011-02-21 51.343 122,745 -4,694 0.00% 6,302,139
2011-02-22 2011-02-18 51.556 127,439 +4,694 0.00% 6,570,295
2011-02-18 2011-02-16 51.450 122,745 -470 0.00% 6,315,214
2011-02-16 2011-02-14 50.598 123,215 -469 0.00% 6,234,395
2011-02-15 2011-02-11 50.172 123,684 -939 0.00% 6,205,425
2011-02-14 2011-02-10 48.893 124,623 +3,755 0.00% 6,093,236
2011-02-11 2011-02-09 51.024 120,868 +939 0.00% 6,167,142
2011-02-10 2011-02-08 51.769 119,929 +939 0.00% 6,208,656
2011-02-09 2011-02-07 52.728 118,990 +469 0.00% 6,274,120
2011-02-08 2011-02-02 54.326 118,521 +1,408 0.00% 6,438,766
2011-02-07 2011-01-31 53.580 117,113 +23,939 0.00% 6,274,949
2011-02-01 2011-01-28 53.687 93,174 +1,174 0.00% 5,002,216
2011-01-28 2011-01-26 55.072 92,000 +469 0.00% 5,066,587
2011-01-27 2011-01-25 55.924 91,531 +470 0.00% 5,118,758
2011-01-26 2011-01-24 56.669 91,061 +2,346 0.00% 5,160,374
2011-01-25 2011-01-21 57.522 88,715 +3,052 0.00% 5,103,028
2011-01-24 2011-01-20 58.054 85,663 +704 0.00% 4,973,097
2011-01-21 2011-01-19 59.013 84,959 -2,347 0.00% 5,013,676
2011-01-20 2011-01-18 58.480 87,306 +1,643 0.00% 5,105,680
2011-01-19 2011-01-17 58.906 85,663 +4,693 0.00% 5,046,096
2011-01-18 2011-01-14 59.759 80,970 -234 0.00% 4,838,649
2011-01-17 2011-01-13 58.054 81,204 +1,408 0.00% 4,714,233
2011-01-13 2011-01-11 58.267 79,796 -939 0.00% 4,649,493
2011-01-12 2011-01-10 57.415 80,735 +939 0.00% 4,635,406
2011-01-10 2011-01-06 59.439 79,796 -470 0.00% 4,742,993
2011-01-06 2011-01-04 59.119 80,266 -1,877 0.00% 4,745,279
2011-01-04 2010-12-31 56.350 82,143 -939 0.00% 4,628,746
2011-01-03 2010-12-29 55.817 83,082 -469 0.00% 4,637,409
2010-12-30 2010-12-28 54.859 83,551 +939 0.00% 4,583,487
2010-12-29 2010-12-24 55.072 82,612 -939 0.00% 4,549,575
2010-12-28 2010-12-22 55.924 83,551 -939 0.00% 4,672,487
2010-12-21 2010-12-17 55.711 84,490 -1,408 0.00% 4,706,999
2010-12-20 2010-12-16 54.539 85,898 +469 0.00% 4,684,790
2010-12-16 2010-12-14 55.072 85,429 +704 0.00% 4,704,711
2010-12-14 2010-12-10 54.752 84,725 -5,398 0.00% 4,638,866
2010-12-13 2010-12-09 55.285 90,123 +1,878 0.00% 4,982,418
2010-12-10 2010-12-08 55.178 88,245 +6,102 0.00% 4,869,193
2010-12-08 2010-12-06 56.456 82,143 +939 0.00% 4,637,496
2010-12-07 2010-12-03 58.906 81,204 -3,286 0.00% 4,783,433
2010-12-06 2010-12-02 59.652 84,490 -2,112 0.00% 5,039,999
2010-12-03 2010-12-01 59.013 86,602 -235 0.00% 5,110,634
2010-12-02 2010-11-30 56.882 86,837 +939 0.00% 4,939,502
2010-12-01 2010-11-29 56.989 85,898 +1,877 0.00% 4,895,240
2010-11-30 2010-11-26 55.391 84,021 +470 0.00% 4,654,021
2010-11-26 2010-11-24 56.350 83,551 -939 0.00% 4,708,087
2010-11-24 2010-11-22 56.776 84,490 -469 0.00% 4,796,999
2010-11-23 2010-11-19 57.841 84,959 +3,520 0.00% 4,914,127
2010-11-22 2010-11-18 58.374 81,439 +4,225 0.00% 4,753,901
2010-11-19 2010-11-17 57.522 77,214 -4,225 0.00% 4,441,472
2010-11-18 2010-11-16 56.669 81,439 +235 0.00% 4,615,101
2010-11-17 2010-11-15 57.522 81,204 +469 0.00% 4,670,983
2010-11-16 2010-11-12 58.800 80,735 +3,286 0.00% 4,747,206
2010-11-12 2010-11-10 61.356 77,449 +469 0.00% 4,751,989
2010-11-10 2010-11-08 59.119 76,980 -2,347 0.00% 4,551,012
2010-11-09 2010-11-05 56.989 79,327 -939 0.00% 4,520,765
2010-11-08 2010-11-04 55.391 80,266 +235 0.00% 4,446,027
2010-11-05 2010-11-03 54.006 80,031 -235 0.00% 4,322,185
2010-11-04 2010-11-02 53.687 80,266 -234 0.00% 4,309,226
2010-11-03 2010-11-01 53.687 80,500 -939 0.00% 4,321,789
2010-11-02 2010-10-29 51.769 81,439 -469 0.00% 4,216,051
2010-11-01 2010-10-28 52.089 81,908 +469 0.00% 4,266,505
2010-10-29 2010-10-27 52.622 81,439 +469 0.00% 4,285,451
2010-10-28 2010-10-26 54.219 80,970 -234 0.00% 4,390,147
2010-10-27 2010-10-25 53.687 81,204 -470 0.00% 4,359,584
2010-10-25 2010-10-21 54.219 81,674 +5,633 0.00% 4,428,317
2010-10-22 2010-10-20 53.580 76,041 -3,286 0.00% 4,074,299
2010-10-21 2010-10-19 54.113 79,327 -939 0.00% 4,292,614
2010-10-20 2010-10-18 53.474 80,266 +1,409 0.00% 4,292,126
2010-10-19 2010-10-15 53.367 78,857 +2,347 0.00% 4,208,382
2010-10-18 2010-10-14 54.752 76,510 +938 0.00% 4,189,078
2010-10-14 2010-10-12 54.646 75,572 -938 0.00% 4,129,671
2010-10-11 2010-10-07 53.154 76,510 +1,877 0.00% 4,066,829
2010-10-08 2010-10-06 52.515 74,633 -4,224 0.00% 3,919,358
2010-10-07 2010-10-05 53.367 78,857 +234 0.00% 4,208,382
2010-10-06 2010-10-04 53.687 78,623 +3,521 0.00% 4,221,019
2010-10-04 2010-09-29 52.089 75,102 -470 0.00% 3,911,988
2010-09-30 2010-09-28 49.959 75,572 +1,643 0.00% 3,775,469
2010-09-27 2010-09-22 50.065 73,929 -4,224 0.00% 3,701,262
2010-09-24 2010-09-21 48.361 78,153 -470 0.00% 3,779,537
2010-09-22 2010-09-20 48.787 78,623 -469 0.00% 3,835,767
2010-09-20 2010-09-16 48.467 79,092 +939 0.00% 3,833,373
2010-09-16 2010-09-14 47.935 78,153 -470 0.00% 3,746,237
2010-09-15 2010-09-13 48.574 78,623 -1,408 0.00% 3,819,017
2010-09-13 2010-09-09 46.550 80,031 +1,408 0.00% 3,725,433
2010-09-10 2010-09-08 49.335 78,623 -938 0.00% 3,878,841
2010-09-09 2010-09-07 48.359 79,561 +2,321 0.00% 3,847,478
2010-09-08 2010-09-06 48.467 77,240 -923 0.00% 3,743,612
2010-09-07 2010-09-03 46.841 78,163 -461 0.00% 3,661,221
2010-09-06 2010-09-02 46.841 78,624 -2,536 0.00% 3,682,815
2010-09-03 2010-09-01 45.865 81,160 -9,223 0.00% 3,722,403
2010-09-02 2010-08-31 44.347 90,383 +4,612 0.00% 4,008,215
2010-08-27 2010-08-25 44.022 85,771 -5,534 0.00% 3,775,787
2010-08-26 2010-08-24 43.696 91,305 +461 0.00% 3,989,703
2010-08-17 2010-08-13 45.431 90,844 -1,614 0.00% 4,127,160
2010-08-16 2010-08-12 43.805 92,458 -461 0.00% 4,050,110
2010-08-13 2010-08-11 43.480 92,919 +922 0.00% 4,040,079
2010-08-12 2010-08-10 44.239 91,997 -230 0.00% 4,069,817
2010-08-11 2010-08-09 44.998 92,227 +5,303 0.00% 4,149,991
2010-08-10 2010-08-06 44.455 86,924 +2,767 0.00% 3,864,244
2010-08-05 2010-08-03 44.998 84,157 +1,383 0.00% 3,786,861
2010-08-04 2010-08-02 45.106 82,774 -230 0.00% 3,733,604
2010-08-03 2010-07-30 43.241 83,004 +461 0.00% 3,589,179
2010-08-02 2010-07-29 43.805 82,543 -1,845 0.00% 3,615,785
2010-07-23 2010-07-21 41.593 84,388 +1,845 0.00% 3,509,945
2010-07-20 2010-07-16 40.509 82,543 -1,153 0.00% 3,343,706
2010-07-19 2010-07-15 40.335 83,696 -2,075 0.00% 3,375,893
2010-07-16 2010-07-14 40.162 85,771 -5,534 0.00% 3,444,708
2010-07-14 2010-07-12 38.557 91,305 +5,534 0.00% 3,520,443
2010-07-12 2010-07-08 38.297 85,771 +2,767 0.00% 3,284,749
2010-07-07 2010-07-05 38.427 83,004 -231 0.00% 3,189,582
2010-07-05 2010-06-30 38.730 83,235 -4,150 0.00% 3,223,728
2010-07-02 2010-06-29 39.208 87,385 -2,075 0.00% 3,426,150
2010-06-29 2010-06-25 39.598 89,460 -2,306 0.00% 3,542,425
2010-06-24 2010-06-22 38.991 91,766 +461 0.00% 3,578,018
2010-06-23 2010-06-21 38.817 91,305 -461 0.00% 3,544,203
2010-06-21 2010-06-17 37.516 91,766 +1,383 0.00% 3,442,698
2010-06-18 2010-06-15 37.646 90,383 +231 0.00% 3,402,573
2010-06-15 2010-06-11 38.123 90,152 -461 0.00% 3,436,887
2010-06-10 2010-06-08 37.039 90,613 -8,531 0.00% 3,356,212
2010-06-09 2010-06-07 37.169 99,144 +13,834 0.00% 3,685,091
2010-06-03 2010-06-01 38.037 85,310 -922 0.00% 3,244,894
2010-06-01 2010-05-28 37.906 86,232 +1,383 0.00% 3,268,744
2010-05-28 2010-05-26 35.781 84,849 -9,684 0.00% 3,035,999
2010-05-27 2010-05-25 35.868 94,533 -2,536 0.00% 3,390,705
2010-05-25 2010-05-20 36.041 97,069 -9,223 0.00% 3,498,506
2010-05-20 2010-05-18 36.519 106,292 -1,383 0.00% 3,881,626
2010-05-18 2010-05-14 37.299 107,675 -231 0.00% 4,016,191
2010-05-13 2010-05-11 37.082 107,906 +6,917 0.00% 4,001,407
2010-05-12 2010-05-10 40.311 100,989 +7,840 0.00% 4,070,921
2010-05-11 2010-05-07 40.131 93,149 +12,326 0.00% 3,738,198
2010-05-10 2010-05-06 39.863 80,823 +447 0.00% 3,221,819
2010-05-07 2010-05-05 40.938 80,376 +670 0.00% 3,290,400
2010-05-05 2010-05-03 41.833 79,706 +446 0.00% 3,334,372
2010-05-04 2010-04-30 42.326 79,260 +893 0.00% 3,354,764
2010-04-27 2010-04-23 42.819 78,367 -893 0.00% 3,355,577
2010-04-23 2010-04-21 43.177 79,260 -1,786 0.00% 3,422,214
2010-04-21 2010-04-19 42.371 81,046 +4,019 0.00% 3,433,988
2010-04-19 2010-04-15 42.908 77,027 -2,233 0.00% 3,305,100
2010-04-14 2010-04-12 42.460 79,260 -2,232 0.00% 3,365,414
2010-04-13 2010-04-09 42.102 81,492 +3,125 0.00% 3,430,986
2010-04-07 2010-03-31 41.475 78,367 +1,340 0.00% 3,250,277
2010-04-01 2010-03-30 42.416 77,027 +1,340 0.00% 3,267,150
2010-03-09 2010-03-05 39.818 75,687 -1,787 0.00% 3,013,694
2010-03-08 2010-03-04 39.504 77,474 -893 0.00% 3,060,558
2010-03-05 2010-03-03 39.415 78,367 +1,787 0.00% 3,088,816
2010-03-02 2010-02-26 39.191 76,580 -4,466 0.00% 3,001,232
2010-03-01 2010-02-25 39.370 81,046 +4,466 0.00% 3,190,778
2010-02-26 2010-02-24 40.176 76,580 -4,466 0.00% 3,076,691
2010-02-24 2010-02-22 40.131 81,046 -2,679 0.00% 3,252,488
2010-02-23 2010-02-19 38.832 83,725 -3,126 0.00% 3,251,250
2010-02-19 2010-02-17 38.250 86,851 +2,233 0.00% 3,322,070
2010-02-12 2010-02-10 37.578 84,618 +1,786 0.00% 3,179,807
2010-02-10 2010-02-08 38.429 82,832 -893 0.00% 3,183,183
2010-02-08 2010-02-04 39.101 83,725 -2,679 0.00% 3,273,750
2010-02-02 2010-01-29 36.503 86,404 -893 0.00% 3,154,043
2010-01-29 2010-01-27 36.324 87,297 -447 0.00% 3,171,000
2010-01-26 2010-01-22 36.772 87,744 +2,679 0.00% 3,226,537
2010-01-22 2010-01-20 37.713 85,065 -669 0.00% 3,208,035
2010-01-21 2010-01-19 37.623 85,734 -447 0.00% 3,225,585
2010-01-20 2010-01-18 37.578 86,181 +223 0.00% 3,238,542
2010-01-19 2010-01-15 37.399 85,958 -223 0.00% 3,214,762
2010-01-15 2010-01-13 37.354 86,181 -1,786 0.00% 3,219,242
2010-01-14 2010-01-12 38.026 87,967 +1,563 0.00% 3,345,057
2010-01-13 2010-01-11 38.385 86,404 +893 0.00% 3,316,582
2010-01-07 2010-01-05 38.564 85,511 +9,377 0.00% 3,297,625
2010-01-05 2009-12-31 39.415 76,134 +223 0.00% 3,000,803
2009-12-04 2009-12-02 41.923 75,911 -669 0.00% 3,182,414
2009-12-02 2009-11-30 39.818 76,580 +669 0.00% 3,049,251
2009-11-16 2009-11-12 44.297 75,911 -2,232 0.00% 3,362,615
2009-11-13 2009-11-11 43.804 78,143 +2,232 0.00% 3,422,985
2009-11-12 2009-11-10 42.460 75,911 -893 0.00% 3,223,214
2009-11-04 2009-11-02 40.221 76,804 -893 0.00% 3,089,131
2009-11-03 2009-10-30 40.848 77,697 -893 0.00% 3,173,768
2009-11-02 2009-10-29 39.818 78,590 +223 0.00% 3,129,285
2009-10-28 2009-10-23 40.803 78,367 -669 0.00% 3,197,626
2009-10-23 2009-10-21 39.639 79,036 +893 0.00% 3,132,884
2009-10-21 2009-10-19 40.490 78,143 -447 0.00% 3,163,986
2009-10-20 2009-10-16 38.832 78,590 +893 0.00% 3,051,845
2009-10-14 2009-10-12 38.564 77,697 -670 0.00% 2,996,288
2009-10-09 2009-10-07 37.937 78,367 -669 0.00% 2,972,985
2009-10-02 2009-09-29 38.340 79,036 -4,466 0.00% 3,030,225
2009-09-30 2009-09-28 37.399 83,502 +4,466 0.00% 3,122,910
2009-09-25 2009-09-23 38.519 79,036 -1,340 0.00% 3,044,385
2009-09-22 2009-09-18 38.609 80,376 +1,340 0.00% 3,103,200
2009-09-21 2009-09-17 41.565 79,036 +1,339 0.00% 3,285,103
2009-09-18 2009-09-16 39.325 77,697 +447 0.00% 3,055,448
2009-09-16 2009-09-14 37.937 77,250 -4,466 0.00% 2,930,610
2009-09-11 2009-09-09 38.093 81,716 +4,466 0.00% 3,112,835
2009-09-10 2009-09-08 38.503 77,250 +1,316 0.00% 2,974,390
2009-09-09 2009-09-07 38.002 75,934 -4,389 0.00% 2,885,659
2009-09-01 2009-08-28 36.453 80,323 -4,608 0.00% 2,928,010
2009-08-27 2009-08-25 35.769 84,931 -439 0.00% 3,037,936
2009-08-26 2009-08-24 35.177 85,370 -439 0.00% 3,003,069
2009-08-20 2009-08-18 33.992 85,809 -878 0.00% 2,916,852
2009-08-19 2009-08-17 33.765 86,687 +1,097 0.00% 2,926,947
2009-08-17 2009-08-13 35.405 85,590 +878 0.00% 3,030,308
2009-08-14 2009-08-12 34.858 84,712 +2,414 0.00% 2,952,902
2009-08-13 2009-08-11 36.225 82,298 -1,317 0.00% 2,981,255
2009-08-12 2009-08-10 34.904 83,615 -4,389 0.00% 2,918,473
2009-08-11 2009-08-07 33.947 88,004 +5,267 0.00% 2,987,455
2009-08-10 2009-08-06 34.721 82,737 -3,511 0.00% 2,872,747
2009-08-06 2009-08-04 35.906 86,248 +4,828 0.00% 3,096,834
2009-08-05 2009-08-03 36.635 81,420 +439 0.00% 2,982,839
2009-08-03 2009-07-30 37.592 80,981 -1,756 0.00% 3,044,246
2009-07-31 2009-07-29 35.997 82,737 +1,756 0.00% 2,978,308
2009-07-30 2009-07-28 36.499 80,981 +878 0.00% 2,955,686
2009-07-28 2009-07-24 36.863 80,103 -8,779 0.00% 2,952,840
2009-07-27 2009-07-23 35.405 88,882 -1,316 0.00% 3,146,861
2009-07-24 2009-07-22 34.539 90,198 +877 0.00% 3,115,364
2009-07-23 2009-07-21 34.630 89,321 +878 0.00% 3,093,213
2009-07-22 2009-07-20 34.311 88,443 -3,072 0.00% 3,034,598
2009-07-08 2009-07-06 32.990 91,515 -3,951 0.00% 3,019,072
2009-07-07 2009-07-03 32.443 95,466 -17,995 0.00% 3,097,215
2009-07-06 2009-07-02 31.668 113,461 +15,362 0.00% 3,593,140
2009-07-03 2009-06-30 30.939 98,099 -1,097 0.00% 3,035,128
2009-07-02 2009-06-29 30.210 99,196 +2,633 0.00% 2,996,749
2009-06-30 2009-06-26 30.074 96,563 -219 0.00% 2,904,005
2009-06-29 2009-06-25 28.980 96,782 +219 0.00% 2,804,751
2009-06-15 2009-06-11 31.167 96,563 -1,317 0.00% 3,009,605
2009-06-12 2009-06-10 31.668 97,880 +1,317 0.00% 3,099,713
2009-06-08 2009-06-04 32.534 96,563 -219 0.00% 3,141,605
2009-06-05 2009-06-03 31.805 96,782 -2,195 0.00% 3,078,171
2009-06-04 2009-06-02 30.119 98,977 -878 0.00% 2,981,113
2009-06-03 2009-06-01 30.165 99,855 -2,853 0.00% 3,012,108
2009-06-02 2009-05-29 28.114 102,708 -3,072 0.00% 2,887,567
2009-06-01 2009-05-27 25.380 105,780 -2,195 0.00% 2,684,735
2009-05-29 2009-05-26 25.061 107,975 +3,073 0.00% 2,706,005
2009-05-26 2009-05-22 24.970 104,902 -3,292 0.00% 2,619,431
2009-05-25 2009-05-21 25.061 108,194 +2,194 0.00% 2,711,493
2009-05-21 2009-05-19 25.471 106,000 +220 0.00% 2,699,979
2009-05-19 2009-05-15 25.061 105,780 +6,145 0.00% 2,650,995
2009-05-18 2009-05-14 25.061 99,635 -439 0.00% 2,496,993
2009-05-13 2009-05-11 26.884 100,074 -3,073 0.00% 2,690,394
2009-05-12 2009-05-08 27.112 103,147 +5,267 0.00% 2,796,509
2009-05-11 2009-05-07 26.747 97,880 -4,389 0.00% 2,618,031
2009-05-07 2009-05-05 25.836 102,269 -1,317 0.00% 2,642,225
2009-05-06 2009-05-04 25.973 103,586 -658 0.00% 2,690,411
2009-05-05 2009-04-30 25.198 104,244 -21,946 0.00% 2,626,751
2009-04-30 2009-04-28 23.603 126,190 -8,998 0.00% 2,978,498
2009-04-29 2009-04-27 24.287 135,188 -219 0.00% 3,283,281
2009-04-23 2009-04-21 24.150 135,407 +219 0.00% 3,270,090
2009-04-22 2009-04-20 24.606 135,188 +3,072 0.00% 3,326,401
2009-04-21 2009-04-17 23.922 132,116 -877 0.00% 3,160,512
2009-04-20 2009-04-16 24.196 132,993 +21,946 0.00% 3,217,851
2009-04-17 2009-04-15 24.560 111,047 -4,389 0.00% 2,727,334
2009-04-16 2009-04-14 24.150 115,436 -1,976 0.00% 2,787,788
2009-04-15 2009-04-09 21.644 117,412 -17,557 0.00% 2,541,258
2009-04-09 2009-04-07 21.074 134,969 -4,389 0.00% 2,844,385
2009-04-08 2009-04-06 21.348 139,358 +21,946 0.00% 2,974,981
2009-04-07 2009-04-03 21.257 117,412 +878 0.00% 2,495,783
2009-04-06 2009-04-02 20.459 116,534 +2,634 0.00% 2,384,194
2009-04-03 2009-04-01 19.821 113,900 -9,437 0.00% 2,257,645
2009-03-31 2009-03-27 19.183 123,337 -5,706 0.00% 2,366,019
2009-03-30 2009-03-26 18.637 129,043 -1,317 0.00% 2,404,919
2009-03-27 2009-03-25 18.409 130,360 -26,335 0.00% 2,399,763
2009-03-26 2009-03-24 18.842 156,695 +32,041 0.00% 2,952,387
2009-03-25 2009-03-23 17.680 124,654 -2,194 0.00% 2,203,843
2009-03-24 2009-03-20 17.019 126,848 -5,926 0.00% 2,158,822
2009-03-23 2009-03-19 16.882 132,774 -10,095 0.00% 2,241,527
2009-03-20 2009-03-18 16.427 142,869 +3,950 0.00% 2,346,853
2009-03-19 2009-03-17 16.039 138,919 -10,095 0.00% 2,228,163
2009-03-18 2009-03-16 16.586 149,014 +14,045 0.00% 2,471,560
2009-03-17 2009-03-13 15.925 134,969 -1,316 0.00% 2,149,433
2009-03-16 2009-03-12 15.287 136,285 -1,317 0.00% 2,083,451
2009-03-10 2009-03-06 15.037 137,602 +1,975 0.00% 2,069,099
2009-03-09 2009-03-05 15.834 135,627 +2,634 0.00% 2,147,552
2009-03-06 2009-03-04 16.290 132,993 +2,633 0.00% 2,166,444
2009-03-05 2009-03-03 16.335 130,360 +4,389 0.00% 2,129,493
2009-02-24 2009-02-20 17.908 125,971 -1,097 0.00% 2,255,827
2009-02-20 2009-02-18 17.953 127,068 -1,317 0.00% 2,281,262
2009-02-19 2009-02-17 18.021 128,385 +1,317 0.00% 2,313,681
2009-02-17 2009-02-13 18.295 127,068 +1,317 0.00% 2,324,687
2009-02-16 2009-02-12 18.204 125,751 +2,633 0.00% 2,289,132
2009-02-13 2009-02-11 18.614 123,118 +1,098 0.00% 2,291,692
2009-02-12 2009-02-10 19.024 122,020 -2,195 0.00% 2,321,294
2009-02-10 2009-02-06 18.591 124,215 -2,195 0.00% 2,309,282
2009-02-09 2009-02-05 18.340 126,410 +2,195 0.00% 2,318,409
2009-02-06 2009-02-04 18.363 124,215 -658 0.00% 2,280,982
2009-02-04 2009-02-02 17.816 124,873 +219 0.00% 2,224,785
2009-01-30 2009-01-23 17.862 124,654 +439 0.00% 2,226,563
2009-01-29 2009-01-22 18.363 124,215 -1,097 0.00% 2,280,982
2009-01-23 2009-01-21 17.771 125,312 +2,194 0.00% 2,226,896
2009-01-22 2009-01-20 18.477 123,118 +3,512 0.00% 2,274,862
2009-01-21 2009-01-19 19.457 119,606 -439 0.00% 2,327,145
2009-01-19 2009-01-15 20.140 120,045 -439 0.00% 2,417,737
2009-01-16 2009-01-14 19.821 120,484 +658 0.00% 2,388,148
2009-01-15 2009-01-13 20.095 119,826 +220 0.00% 2,407,866
2009-01-14 2009-01-12 20.072 119,606 -3,512 0.00% 2,400,720
2009-01-13 2009-01-09 20.277 123,118 -439 0.00% 2,496,458
2009-01-12 2009-01-08 20.095 123,557 -219 0.00% 2,482,839
2009-01-09 2009-01-07 19.935 123,776 +2,853 0.00% 2,467,500
2009-01-08 2009-01-06 20.755 120,923 +3,511 0.00% 2,509,805
2009-01-07 2009-01-05 20.801 117,412 -6,583 0.00% 2,442,283
2009-01-06 2009-01-02 20.641 123,995 -4,170 0.00% 2,559,441
2009-01-05 2008-12-31 20.004 128,165 -4,389 0.00% 2,563,756
2008-12-30 2008-12-24 19.844 132,554 +1,755 0.00% 2,630,411
2008-12-29 2008-12-22 19.776 130,799 +4,170 0.00% 2,586,645
2008-12-23 2008-12-19 20.186 126,629 -1,756 0.00% 2,556,110
2008-12-22 2008-12-18 20.505 128,385 -8,778 0.00% 2,632,507
2008-12-19 2008-12-17 19.730 137,163 +7,900 0.00% 2,706,248
2008-12-18 2008-12-16 19.388 129,263 +3,951 0.00% 2,506,204
2008-12-17 2008-12-15 19.753 125,312 +5,706 0.00% 2,475,281
2008-12-16 2008-12-12 20.733 119,606 +2,633 0.00% 2,479,745
2008-12-15 2008-12-11 22.077 116,973 -1,097 0.00% 2,582,392
2008-12-12 2008-12-10 22.396 118,070 +5,048 0.00% 2,644,270
2008-12-11 2008-12-09 22.327 113,022 -28,530 0.00% 2,523,491
2008-12-10 2008-12-08 22.100 141,552 +14,045 0.00% 3,128,243
2008-12-09 2008-12-05 19.821 127,507 -5,706 0.00% 2,527,353
2008-12-08 2008-12-04 19.001 133,213 -2,633 0.00% 2,531,193
2008-12-05 2008-12-03 19.320 135,846 -878 0.00% 2,624,553
2008-12-04 2008-12-02 18.796 136,724 +2,194 0.00% 2,569,871
2008-12-03 2008-12-01 20.049 134,530 +439 0.00% 2,697,208
2008-12-02 2008-11-28 20.323 134,091 -8,778 0.00% 2,725,067
2008-12-01 2008-11-27 18.500 142,869 +4,170 0.00% 2,643,058
2008-11-28 2008-11-26 18.363 138,699 +4,828 0.00% 2,546,954
2008-11-27 2008-11-25 18.432 133,871 -5,267 0.00% 2,467,446
2008-11-26 2008-11-24 17.566 139,138 +4,828 0.00% 2,444,065
2008-11-25 2008-11-21 18.887 134,310 -3,292 0.00% 2,536,738
2008-11-24 2008-11-20 17.520 137,602 -1,975 0.00% 2,410,814
2008-11-21 2008-11-19 17.862 139,577 +1,317 0.00% 2,493,117
2008-11-20 2008-11-18 17.953 138,260 +4,169 0.00% 2,482,192
2008-11-18 2008-11-14 19.434 134,091 -2,633 0.00% 2,605,922
2008-11-17 2008-11-13 18.637 136,724 +7,242 0.00% 2,548,066
2008-11-13 2008-11-11 19.981 129,482 +8,778 0.00% 2,587,150
2008-11-12 2008-11-10 21.826 120,704 +4,609 0.00% 2,634,510
2008-11-11 2008-11-07 21.211 116,095 +659 0.00% 2,462,498
2008-11-10 2008-11-06 20.049 115,436 -878 0.00% 2,314,390
2008-11-07 2008-11-05 22.100 116,314 -6,804 0.00% 2,570,493
2008-11-06 2008-11-04 18.864 123,118 +4,829 0.00% 2,322,547
2008-11-05 2008-11-03 19.069 118,289 -15,802 0.00% 2,255,706
2008-11-04 2008-10-31 19.548 134,091 +7,901 0.00% 2,621,197
2008-11-03 2008-10-30 20.733 126,190 +7,462 0.00% 2,616,249
2008-10-30 2008-10-28 20.482 118,728 +7,900 0.00% 2,431,787
2008-10-29 2008-10-27 18.477 110,828 +878 0.00% 2,047,779
2008-10-24 2008-10-22 24.059 109,950 +2,195 0.00% 2,645,281
2008-10-23 2008-10-21 25.745 107,755 -5,267 0.00% 2,774,141
2008-10-21 2008-10-17 25.061 113,022 +6,145 0.00% 2,832,490
2008-10-20 2008-10-16 26.656 106,877 +877 0.00% 2,848,937
2008-10-17 2008-10-15 28.205 106,000 -2,194 0.00% 2,989,780
2008-10-16 2008-10-14 29.208 108,194 -2,195 0.00% 3,160,122
2008-10-15 2008-10-13 28.023 110,389 -4,389 0.00% 3,093,453
2008-10-14 2008-10-10 25.061 114,778 +1,317 0.00% 2,876,498
2008-10-13 2008-10-09 27.112 113,461 +878 0.00% 3,076,141
2008-10-10 2008-10-08 26.155 112,583 +1,755 0.00% 2,944,607
2008-10-09 2008-10-06 28.707 110,828 +2,195 0.00% 3,181,506
2008-10-08 2008-10-03 29.664 108,633 +878 0.00% 3,222,444
2008-10-06 2008-10-02 30.757 107,755 +4,828 0.00% 3,314,239
2008-10-03 2008-09-30 30.985 102,927 +2,633 0.00% 3,189,194
2008-10-02 2008-09-29 31.441 100,294 +4,390 0.00% 3,153,310
2008-09-30 2008-09-26 32.580 95,904 -3,073 0.00% 3,124,535
2008-09-29 2008-09-25 33.354 98,977 -878 0.00% 3,301,323
2008-09-26 2008-09-24 33.172 99,855 +878 0.00% 3,312,408
2008-09-25 2008-09-23 32.762 98,977 -1,317 0.00% 3,242,693
2008-09-24 2008-09-22 34.630 100,294 -2,194 0.00% 3,473,211
2008-09-23 2008-09-19 33.673 102,488 +5,047 0.00% 3,451,121
2008-09-22 2008-09-18 32.489 97,441 +1,756 0.00% 3,165,730
2008-09-18 2008-09-16 33.719 95,685 +878 0.00% 3,226,400
2008-09-17 2008-09-12 37.364 94,807 +1,756 0.00% 3,542,395
2008-09-11 2008-09-09 41.484 93,051 +2,289 0.00% 3,860,086
2008-09-10 2008-09-08 42.278 90,762 -4,709 0.00% 3,837,210
2008-09-08 2008-09-04 39.989 95,471 +856 0.00% 3,817,756
2008-09-05 2008-09-03 40.876 94,615 +428 0.00% 3,867,506
2008-09-04 2008-09-02 41.016 94,187 +3,425 0.00% 3,863,211
2008-09-02 2008-08-29 40.876 90,762 +3,425 0.00% 3,710,010
2008-08-27 2008-08-25 43.119 87,337 -2,783 0.00% 3,765,849
2008-08-26 2008-08-21 41.811 90,120 +2,783 0.00% 3,767,967
2008-08-25 2008-08-20 43.259 87,337 +2,141 0.00% 3,778,089
2008-08-01 2008-07-30 45.875 85,196 -428 0.00% 3,908,352
2008-07-29 2008-07-25 45.641 85,624 -857 0.00% 3,907,986
2008-07-28 2008-07-24 45.595 86,481 -3,853 0.00% 3,943,061
2008-07-24 2008-07-22 44.333 90,334 +2,997 0.00% 4,004,796
2008-07-21 2008-07-17 44.193 87,337 +2,141 0.00% 3,859,689
2008-07-18 2008-07-16 43.913 85,196 +2,140 0.00% 3,741,192
2008-07-14 2008-07-10 46.249 83,056 -428 0.00% 3,841,220
2008-07-10 2008-07-08 45.595 83,484 +428 0.00% 3,806,414
2008-07-09 2008-07-07 47.767 83,056 -19,693 0.00% 3,967,320
2008-07-08 2008-07-04 47.183 102,749 +19,693 0.00% 4,847,992
2008-07-07 2008-07-03 47.416 83,056 -1,070 0.00% 3,938,220
2008-06-13 2008-06-11 46.716 84,126 -856 0.00% 3,930,006
2008-06-11 2008-06-06 48.935 84,982 -4,281 0.00% 4,158,569
2008-06-03 2008-05-30 46.576 89,263 -1,285 0.00% 4,157,474
2008-05-19 2008-05-15 47.416 90,548 -856 0.00% 4,293,464
2008-05-16 2008-05-14 47.650 91,404 -2,141 0.00% 4,355,403
2008-05-14 2008-05-09 46.015 93,545 -4,281 0.00% 4,304,470
2008-05-09 2008-05-07 49.046 97,826 +1,065 0.00% 4,797,965
2008-05-08 2008-05-06 49.405 96,761 -1,254 0.00% 4,780,456
2008-05-07 2008-05-05 49.166 98,015 -1,672 0.00% 4,818,959
2008-05-06 2008-05-02 49.046 99,687 +836 0.00% 4,889,239
2008-05-02 2008-04-29 47.850 98,851 -418 0.00% 4,729,987
2008-04-30 2008-04-28 47.419 99,269 +1,672 0.00% 4,707,238
2008-04-29 2008-04-25 46.893 97,597 +2,090 0.00% 4,576,584
2008-04-28 2008-04-24 47.610 95,507 -836 0.00% 4,547,128
2008-04-23 2008-04-21 47.180 96,343 -3,344 0.00% 4,545,440
2008-04-22 2008-04-18 46.653 99,687 -3,344 0.00% 4,650,740
2008-04-21 2008-04-17 46.414 103,031 -836 0.00% 4,782,099
2008-04-18 2008-04-16 45.696 103,867 +2,508 0.00% 4,746,351
2008-04-16 2008-04-14 45.218 101,359 -2,090 0.00% 4,583,244
2008-04-15 2008-04-11 46.175 103,449 +4,180 0.00% 4,776,750
2008-04-09 2008-04-07 46.701 99,269 +836 0.00% 4,635,988
2008-04-07 2008-04-02 46.271 98,433 -5,434 0.00% 4,554,556
2008-04-03 2008-04-01 44.883 103,867 +1,254 0.00% 4,661,861
2008-04-02 2008-03-31 44.835 102,613 +1,254 0.00% 4,600,668
2008-03-31 2008-03-27 44.500 101,359 -4,180 0.00% 4,510,494
2008-03-28 2008-03-26 44.357 105,539 -1,254 0.00% 4,681,355
2008-03-27 2008-03-25 44.117 106,793 -7,941 0.00% 4,711,428
2008-03-26 2008-03-20 40.672 114,734 -3,762 0.00% 4,666,486
2008-03-25 2008-03-19 41.007 118,496 +2,926 0.00% 4,859,185
2008-03-20 2008-03-18 39.620 115,570 +418 0.00% 4,578,828
2008-03-19 2008-03-17 39.763 115,152 +4,179 0.00% 4,578,797
2008-03-18 2008-03-14 42.347 110,973 +3,762 0.00% 4,699,368
2008-03-17 2008-03-13 43.304 107,211 -2,508 0.00% 4,642,659
2008-03-14 2008-03-12 43.878 109,719 +2,508 0.00% 4,814,266
2008-03-12 2008-03-10 43.447 107,211 +4,180 0.00% 4,658,049
2008-03-11 2008-03-07 43.256 103,031 -836 0.00% 4,456,719
2008-03-07 2008-03-05 44.596 103,867 +4,180 0.00% 4,632,041
2008-03-06 2008-03-04 44.835 99,687 +1,672 0.00% 4,469,480
2008-03-05 2008-03-03 45.218 98,015 +836 0.00% 4,432,036
2008-03-04 2008-02-29 46.653 97,179 +4,179 0.00% 4,533,733
2008-03-03 2008-02-28 46.701 93,000 -4,179 0.00% 4,343,218
2008-02-29 2008-02-27 46.318 97,179 -1,881 0.00% 4,501,183
2008-02-28 2008-02-26 45.266 99,060 +5,015 0.00% 4,484,028
2008-02-27 2008-02-25 45.074 94,045 +836 0.00% 4,239,020
2008-02-26 2008-02-22 44.835 93,209 -3,970 0.00% 4,179,038
2008-02-25 2008-02-21 45.505 97,179 -627 0.00% 4,422,133
2008-02-21 2008-02-19 46.079 97,806 -1,672 0.00% 4,506,825
2008-02-20 2008-02-18 45.314 99,478 +8,777 0.00% 4,507,709
2008-02-19 2008-02-15 46.510 90,701 -1,672 0.00% 4,218,492
2008-02-18 2008-02-14 46.988 92,373 -8,359 0.00% 4,340,457
2008-02-15 2008-02-13 45.457 100,732 +5,016 0.00% 4,578,993
2008-02-14 2008-02-12 45.505 95,716 +835 0.00% 4,355,559
2008-02-12 2008-02-06 45.553 94,881 +1,672 0.00% 4,322,103
2008-02-11 2008-02-04 47.467 93,209 -1,463 0.00% 4,424,339
2008-02-05 2008-02-01 46.558 94,672 +2,090 0.00% 4,407,713
2008-02-04 2008-01-31 46.079 92,582 +418 0.00% 4,266,107
2008-02-01 2008-01-30 45.457 92,164 +209 0.00% 4,189,515
2008-01-30 2008-01-28 46.941 91,955 +418 0.00% 4,316,415
2008-01-29 2008-01-25 49.285 91,537 -2,090 0.00% 4,511,415
2008-01-28 2008-01-24 46.558 93,627 -2,089 0.00% 4,359,060
2008-01-25 2008-01-23 47.754 95,716 +4,179 0.00% 4,570,818
2008-01-24 2008-01-22 42.299 91,537 +2,508 0.00% 3,871,933
2008-01-23 2008-01-21 47.180 89,029 +836 0.00% 4,200,367
2008-01-22 2008-01-18 50.123 88,193 +2,508 0.00% 4,420,456
2008-01-21 2008-01-17 50.960 85,685 -2,926 0.00% 4,366,498
2008-01-18 2008-01-16 48.926 88,611 -18,391 0.00% 4,335,407
2008-01-17 2008-01-15 53.831 107,002 -1,672 0.00% 5,760,011
2008-01-16 2008-01-14 56.343 108,674 -1,254 0.00% 6,123,017
2008-01-15 2008-01-11 55.266 109,928 +12,749 0.00% 6,075,320
2008-01-11 2008-01-09 53.831 97,179 +836 0.00% 5,231,230
2008-01-10 2008-01-08 52.156 96,343 -418 0.00% 5,024,878
2008-01-08 2008-01-04 51.080 96,761 -4,180 0.00% 4,942,505
2008-01-04 2008-01-02 51.080 100,941 +2,090 0.00% 5,156,017
2008-01-02 2007-12-27 50.362 98,851 +2,926 0.00% 4,978,311
2007-12-28 2007-12-24 52.037 95,925 +4,179 0.00% 4,991,602
2007-12-14 2007-12-12 52.874 91,746 -7,105 0.00% 4,850,967
2007-12-13 2007-12-11 53.592 98,851 -836 0.00% 5,297,585
2007-12-12 2007-12-10 52.156 99,687 +209 0.00% 5,199,288
2007-12-11 2007-12-07 51.558 99,478 -1,672 0.00% 5,128,888
2007-12-10 2007-12-06 51.917 101,150 -209 0.00% 5,251,393
2007-12-06 2007-12-04 48.448 101,359 -3,971 0.00% 4,910,619
2007-12-04 2007-11-30 48.687 105,330 -836 0.00% 5,128,205
2007-12-03 2007-11-29 47.275 106,166 -5,852 0.00% 5,019,047
2007-11-30 2007-11-28 45.457 112,018 -5,851 0.00% 5,092,022
2007-11-29 2007-11-27 43.400 117,869 +1,672 0.00% 5,115,473
2007-11-27 2007-11-23 43.304 116,197 -418 0.00% 5,031,788
2007-11-23 2007-11-21 43.782 116,615 +1,254 0.00% 5,105,689
2007-11-22 2007-11-20 45.888 115,361 +836 0.00% 5,293,666
2007-11-20 2007-11-16 46.893 114,525 +3,761 0.00% 5,370,383
2007-11-16 2007-11-14 48.687 110,764 -418 0.00% 5,392,770
2007-11-14 2007-11-12 48.926 111,182 +2,508 0.00% 5,439,722
2007-11-12 2007-11-08 49.644 108,674 +627 0.00% 5,395,015
2007-11-08 2007-11-06 50.960 108,047 -2,508 0.00% 5,506,063
2007-11-07 2007-11-05 49.644 110,555 -1,254 0.00% 5,488,395
2007-11-06 2007-11-02 52.754 111,809 -417 0.00% 5,898,400
2007-11-02 2007-10-31 52.037 112,226 -2,090 0.00% 5,839,849
2007-10-31 2007-10-29 53.711 114,316 -4,598 0.00% 6,140,055
2007-10-30 2007-10-26 51.438 118,914 -627 0.00% 6,116,744
2007-10-26 2007-10-24 49.644 119,541 -836 0.00% 5,934,496
2007-10-24 2007-10-22 49.524 120,377 -418 0.00% 5,961,599
2007-10-18 2007-10-16 49.524 120,795 +418 0.00% 5,982,300
2007-10-16 2007-10-12 51.917 120,377 -6,479 0.00% 6,249,599
2007-10-15 2007-10-11 51.438 126,856 +3,553 0.00% 6,525,268
2007-10-12 2007-10-10 48.807 123,303 -3,553 0.00% 6,018,007
2007-10-09 2007-10-05 48.089 126,856 -3,343 0.00% 6,100,367
2007-10-08 2007-10-04 46.845 130,199 -2,717 0.00% 6,099,149
2007-10-05 2007-10-03 46.845 132,916 -836 0.00% 6,226,426
2007-10-04 2007-10-02 47.850 133,752 -5,852 0.00% 6,399,988
2007-10-03 2007-09-28 47.132 139,604 -11,703 0.00% 6,579,804
2007-10-02 2007-09-27 46.653 151,307 -4,180 0.00% 7,058,989
2007-09-28 2007-09-25 44.931 155,487 -3,762 0.00% 6,986,160
2007-09-27 2007-09-24 44.739 159,249 +1,254 0.00% 7,124,710
2007-09-25 2007-09-21 44.165 157,995 -1,254 0.00% 6,977,887
2007-09-24 2007-09-20 43.782 159,249 +2,090 0.00% 6,972,310
2007-09-21 2007-09-19 42.347 157,159 +418 0.00% 6,655,205
2007-09-19 2007-09-17 42.443 156,741 +4,598 0.00% 6,652,504
2007-09-18 2007-09-14 42.730 152,143 +2,508 0.00% 6,501,032
2007-09-14 2007-09-12 42.682 149,635 +2,090 0.00% 6,386,706
2007-09-13 2007-09-11 42.443 147,545 +418 0.00% 6,262,201
2007-09-12 2007-09-10 42.825 147,127 -1,672 0.00% 6,300,780
2007-09-10 2007-09-06 43.591 148,799 +418 0.00% 6,486,304
2007-09-07 2007-09-05 45.787 148,381 +11,285 0.00% 6,793,981
2007-09-06 2007-09-04 45.836 137,096 +3,138 0.00% 6,283,983
2007-09-04 2007-08-31 45.836 133,958 +1,633 0.00% 6,140,149
2007-09-03 2007-08-30 45.298 132,325 +3,268 0.00% 5,994,018
2007-08-30 2007-08-28 45.885 129,057 -4,901 0.00% 5,921,825
2007-08-29 2007-08-27 46.522 133,958 -17,153 0.00% 6,231,989
2007-08-28 2007-08-24 45.934 151,111 +32,468 0.00% 6,941,180
2007-08-27 2007-08-23 47.893 118,643 +817 0.00% 5,682,185
2007-08-24 2007-08-22 47.942 117,826 -5,718 0.00% 5,648,826
2007-08-23 2007-08-21 47.061 123,544 +6,126 0.00% 5,814,059
2007-08-22 2007-08-20 46.620 117,418 -408 0.00% 5,474,016
2007-08-21 2007-08-17 42.457 117,826 +204 0.00% 5,002,587
2007-08-20 2007-08-16 43.682 117,622 +1,225 0.00% 5,137,926
2007-08-17 2007-08-15 45.592 116,397 +2,859 0.00% 5,306,716
2007-08-16 2007-08-14 47.061 113,538 +1,225 0.00% 5,343,170
2007-08-10 2007-08-08 48.383 112,313 -1,225 0.00% 5,434,022
2007-08-09 2007-08-07 47.648 113,538 -817 0.00% 5,409,891
2007-08-08 2007-08-06 47.697 114,355 +817 0.00% 5,454,419
2007-08-06 2007-08-02 48.873 113,538 -1,021 0.00% 5,548,891
2007-08-03 2007-08-01 49.460 114,559 +1,225 0.00% 5,666,110
2007-08-02 2007-07-31 49.705 113,334 +613 0.00% 5,633,271
2007-07-31 2007-07-27 47.208 112,721 +2,042 0.00% 5,321,282
2007-07-24 2007-07-20 48.334 110,679 +408 0.00% 5,349,544
2007-07-18 2007-07-16 48.089 110,271 +817 0.00% 5,302,824
2007-07-16 2007-07-12 48.383 109,454 -1,225 0.00% 5,295,695
2007-07-13 2007-07-11 47.746 110,679 +1,225 0.00% 5,284,504
2007-07-11 2007-07-09 47.354 109,454 +1,226 0.00% 5,183,135
2007-07-10 2007-07-06 46.473 108,228 -12,661 0.00% 5,029,679
2007-07-05 2007-07-03 46.081 120,889 -409 0.00% 5,570,713
2007-06-26 2007-06-22 45.787 121,298 0.00% 5,553,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top