History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 105,481,504 | +0 | 1.00% | 3,888,048,237 |
| 2025-10-13 | 2025-10-09 | 36.960 | 105,481,504 | +0 | 1.00% | 3,898,596,388 |
| 2025-10-10 | 2025-10-08 | 36.220 | 105,481,504 | -7,741 | 1.00% | 3,820,540,075 |
| 2025-10-09 | 2025-10-06 | 36.540 | 105,489,245 | +103,775 | 1.00% | 3,854,577,012 |
| 2025-10-08 | 2025-10-03 | 36.400 | 105,385,470 | -228,377 | 1.00% | 3,836,031,108 |
| 2025-10-06 | 2025-10-02 | 36.760 | 105,613,847 | +751,847 | 1.00% | 3,882,365,016 |
| 2025-10-03 | 2025-09-30 | 36.540 | 104,862,000 | +2,452,591 | 0.99% | 3,831,657,480 |
| 2025-10-02 | 2025-09-29 | 36.320 | 102,409,409 | +1,011,500 | 0.97% | 3,719,509,735 |
| 2025-09-30 | 2025-09-26 | 36.720 | 101,397,909 | -510,270 | 0.96% | 3,723,331,218 |
| 2025-09-29 | 2025-09-25 | 36.300 | 101,908,179 | -482,083 | 0.96% | 3,699,266,898 |
| 2025-09-26 | 2025-09-24 | 37.220 | 102,390,262 | -840,139 | 0.97% | 3,810,965,552 |
| 2025-09-25 | 2025-09-23 | 37.160 | 103,230,401 | +283,433 | 0.98% | 3,836,041,701 |
| 2025-09-24 | 2025-09-22 | 36.800 | 102,946,968 | -736,532 | 0.97% | 3,788,448,422 |
| 2025-09-23 | 2025-09-19 | 37.220 | 103,683,500 | -194,624 | 0.98% | 3,859,099,870 |
| 2025-09-22 | 2025-09-18 | 37.600 | 103,878,124 | +1,123,951 | 0.98% | 3,905,817,462 |
| 2025-09-19 | 2025-09-17 | 37.760 | 102,754,173 | -218,716 | 0.97% | 3,879,997,572 |
| 2025-09-18 | 2025-09-16 | 38.100 | 102,972,889 | -383,601 | 0.97% | 3,923,267,071 |
| 2025-09-17 | 2025-09-15 | 38.520 | 103,356,490 | +211,387 | 0.98% | 3,981,291,995 |
| 2025-09-16 | 2025-09-12 | 38.680 | 103,145,103 | -1,610,000 | 0.98% | 3,989,652,584 |
| 2025-09-15 | 2025-09-11 | 38.700 | 104,755,103 | +322,692 | 0.99% | 4,054,022,486 |
| 2025-09-12 | 2025-09-10 | 39.492 | 104,432,411 | -377,714 | 0.99% | 4,124,261,630 |
| 2025-09-11 | 2025-09-09 | 38.545 | 104,810,125 | -456,060 | 0.99% | 4,039,922,565 |
| 2025-09-10 | 2025-09-08 | 38.485 | 105,266,185 | +946,146 | 1.00% | 4,051,138,424 |
| 2025-09-09 | 2025-09-05 | 37.558 | 104,320,039 | -53,585 | 0.99% | 3,918,036,528 |
| 2025-09-08 | 2025-09-04 | 37.175 | 104,373,624 | +487,888 | 0.99% | 3,880,091,484 |
| 2025-09-05 | 2025-09-03 | 37.417 | 103,885,736 | +562,393 | 0.99% | 3,887,072,640 |
| 2025-09-04 | 2025-09-02 | 37.296 | 103,323,343 | +1,233,682 | 0.98% | 3,853,538,478 |
| 2025-09-03 | 2025-09-01 | 37.860 | 102,089,661 | +842,226 | 0.97% | 3,865,123,486 |
| 2025-09-02 | 2025-08-29 | 35.482 | 101,247,435 | +336,669 | 0.96% | 3,592,511,917 |
| 2025-09-01 | 2025-08-28 | 36.470 | 100,910,766 | -74,248 | 0.96% | 3,680,195,667 |
| 2025-08-29 | 2025-08-27 | 36.208 | 100,985,014 | -561,822 | 0.96% | 3,656,451,683 |
| 2025-08-28 | 2025-08-26 | 36.611 | 101,546,836 | +211,193 | 0.97% | 3,717,715,528 |
| 2025-08-27 | 2025-08-25 | 37.074 | 101,335,643 | +1,164,230 | 0.97% | 3,756,945,391 |
| 2025-08-26 | 2025-08-22 | 37.094 | 100,171,413 | -118,480 | 0.95% | 3,715,800,769 |
| 2025-08-25 | 2025-08-21 | 37.316 | 100,289,893 | +1,825,489 | 0.96% | 3,742,423,936 |
| 2025-08-22 | 2025-08-20 | 37.115 | 98,464,404 | +469,854 | 0.94% | 3,654,464,221 |
| 2025-08-21 | 2025-08-19 | 36.490 | 97,994,550 | -226,782 | 0.93% | 3,575,816,344 |
| 2025-08-20 | 2025-08-18 | 36.288 | 98,221,332 | -1,025,291 | 0.94% | 3,564,300,931 |
| 2025-08-19 | 2025-08-15 | 36.430 | 99,246,623 | +25,226 | 0.95% | 3,615,505,248 |
| 2025-08-18 | 2025-08-14 | 36.691 | 99,221,397 | -402,032 | 0.95% | 3,640,576,112 |
| 2025-08-15 | 2025-08-13 | 37.921 | 99,623,429 | -938,634 | 0.95% | 3,777,773,683 |
| 2025-08-14 | 2025-08-12 | 37.759 | 100,562,063 | +854,600 | 0.96% | 3,797,157,336 |
| 2025-08-13 | 2025-08-11 | 37.276 | 99,707,463 | +36,231 | 0.95% | 3,716,671,918 |
| 2025-08-12 | 2025-08-08 | 37.175 | 99,671,232 | +604,882 | 0.95% | 3,705,279,971 |
| 2025-08-11 | 2025-08-07 | 37.296 | 99,066,350 | +502,139 | 0.94% | 3,694,770,035 |
| 2025-08-08 | 2025-08-06 | 36.752 | 98,564,211 | -106,308 | 0.94% | 3,622,420,940 |
| 2025-08-07 | 2025-08-05 | 37.336 | 98,670,519 | -237,039 | 0.94% | 3,683,983,393 |
| 2025-08-06 | 2025-08-04 | 35.664 | 98,907,558 | +11,850 | 0.94% | 3,527,423,287 |
| 2025-08-05 | 2025-08-01 | 35.412 | 98,895,708 | -186,431 | 0.94% | 3,502,092,473 |
| 2025-08-04 | 2025-07-31 | 35.563 | 99,082,139 | -43,718 | 0.94% | 3,523,667,455 |
| 2025-08-01 | 2025-07-30 | 36.117 | 99,125,857 | -763,549 | 0.94% | 3,580,147,760 |
| 2025-07-31 | 2025-07-29 | 36.671 | 99,889,406 | -546,396 | 0.95% | 3,663,073,648 |
| 2025-07-30 | 2025-07-28 | 36.822 | 100,435,802 | -791,203 | 0.96% | 3,698,288,349 |
| 2025-07-29 | 2025-07-25 | 36.168 | 101,227,005 | +288,828 | 0.96% | 3,661,134,402 |
| 2025-07-28 | 2025-07-24 | 36.168 | 100,938,177 | -270,057 | 0.96% | 3,650,688,197 |
| 2025-07-25 | 2025-07-23 | 36.470 | 101,208,234 | +153,818 | 0.96% | 3,691,044,266 |
| 2025-07-24 | 2025-07-22 | 36.117 | 101,054,416 | +342,657 | 0.96% | 3,649,801,899 |
| 2025-07-23 | 2025-07-21 | 37.427 | 100,711,759 | -231,585 | 0.96% | 3,769,327,175 |
| 2025-07-22 | 2025-07-18 | 37.377 | 100,943,344 | -145,822 | 0.96% | 3,772,909,896 |
| 2025-07-21 | 2025-07-17 | 36.873 | 101,089,166 | -307,130 | 0.96% | 3,727,438,917 |
| 2025-07-18 | 2025-07-16 | 37.175 | 101,396,296 | -623,004 | 0.97% | 3,769,409,258 |
| 2025-07-17 | 2025-07-15 | 37.326 | 102,019,300 | +347,907 | 0.97% | 3,807,986,393 |
| 2025-07-16 | 2025-07-14 | 37.427 | 101,671,393 | +224,824 | 0.97% | 3,805,243,284 |
| 2025-07-15 | 2025-07-11 | 37.074 | 101,446,569 | -94,596 | 0.97% | 3,761,057,892 |
| 2025-07-14 | 2025-07-10 | 37.427 | 101,541,165 | -340,165 | 0.97% | 3,800,369,256 |
| 2025-07-11 | 2025-07-09 | 36.016 | 101,881,330 | +142,294 | 0.97% | 3,669,403,646 |
| 2025-07-10 | 2025-07-08 | 35.966 | 101,739,036 | -52,740 | 0.97% | 3,659,153,856 |
| 2025-07-09 | 2025-07-07 | 34.858 | 101,791,776 | +33,787 | 0.97% | 3,548,245,223 |
| 2025-07-08 | 2025-07-04 | 34.253 | 101,757,989 | +50,298 | 0.97% | 3,485,557,639 |
| 2025-07-07 | 2025-07-03 | 34.505 | 101,707,691 | +111,090 | 0.97% | 3,509,451,193 |
| 2025-07-04 | 2025-07-02 | 34.606 | 101,596,601 | -119,456 | 0.97% | 3,515,853,384 |
| 2025-07-03 | 2025-06-30 | 34.354 | 101,716,057 | -77,250 | 0.97% | 3,494,368,741 |
| 2025-07-02 | 2025-06-27 | 37.907 | 101,793,307 | +1,187,369 | 0.97% | 3,858,720,970 |
| 2025-06-30 | 2025-06-26 | 38.222 | 100,605,938 | +4,263,003 | 0.96% | 3,845,359,935 |
| 2025-06-27 | 2025-06-25 | 38.537 | 96,342,935 | -79,846 | 0.96% | 3,712,727,423 |
| 2025-06-26 | 2025-06-24 | 38.274 | 96,422,781 | -77,064 | 0.96% | 3,690,526,834 |
| 2025-06-25 | 2025-06-23 | 37.645 | 96,499,845 | +213,977 | 0.96% | 3,632,761,734 |
| 2025-06-24 | 2025-06-20 | 37.121 | 96,285,868 | +48,800 | 0.95% | 3,574,223,136 |
| 2025-06-23 | 2025-06-19 | 36.492 | 96,237,068 | +25,348 | 0.95% | 3,511,862,284 |
| 2025-06-20 | 2025-06-18 | 36.964 | 96,211,720 | -223,553 | 0.95% | 3,556,337,341 |
| 2025-06-19 | 2025-06-17 | 36.334 | 96,435,273 | +8,106 | 0.96% | 3,503,926,624 |
| 2025-06-18 | 2025-06-16 | 36.282 | 96,427,167 | +146,395 | 0.96% | 3,498,576,351 |
| 2025-06-17 | 2025-06-13 | 36.439 | 96,280,772 | +51,019 | 0.95% | 3,508,409,050 |
| 2025-06-16 | 2025-06-12 | 36.282 | 96,229,753 | -172,849 | 0.95% | 3,491,413,764 |
| 2025-06-13 | 2025-06-11 | 36.964 | 96,402,602 | +111,904 | 0.96% | 3,563,393,039 |
| 2025-06-12 | 2025-06-10 | 36.492 | 96,290,698 | -65,362 | 0.96% | 3,513,819,338 |
| 2025-06-11 | 2025-06-09 | 36.072 | 96,356,060 | -13,790 | 0.96% | 3,475,788,370 |
| 2025-06-10 | 2025-06-06 | 35.863 | 96,369,850 | +222,108 | 0.96% | 3,456,074,844 |
| 2025-06-09 | 2025-06-05 | 35.286 | 96,147,742 | -29,291 | 0.95% | 3,392,657,417 |
| 2025-06-06 | 2025-06-04 | 35.496 | 96,177,033 | +51,573 | 0.95% | 3,413,861,502 |
| 2025-06-05 | 2025-06-03 | 35.233 | 96,125,460 | +1,095,218 | 0.95% | 3,386,831,250 |
| 2025-06-04 | 2025-06-02 | 34.604 | 95,030,242 | +147,188 | 0.94% | 3,288,452,893 |
| 2025-06-03 | 2025-05-30 | 34.709 | 94,883,054 | +105,981 | 0.94% | 3,293,309,133 |
| 2025-06-02 | 2025-05-29 | 35.076 | 94,777,073 | +7,656 | 0.94% | 3,324,415,237 |
| 2025-05-30 | 2025-05-28 | 35.286 | 94,769,417 | -4,768 | 0.94% | 3,344,022,011 |
| 2025-05-29 | 2025-05-27 | 35.338 | 94,774,185 | -28,575 | 0.94% | 3,349,159,333 |
| 2025-05-28 | 2025-05-26 | 35.024 | 94,802,760 | +29,531 | 0.94% | 3,320,345,661 |
| 2025-05-27 | 2025-05-23 | 35.181 | 94,773,229 | +294,820 | 0.94% | 3,334,218,462 |
| 2025-05-26 | 2025-05-22 | 35.076 | 94,478,409 | -36,187 | 0.94% | 3,313,939,253 |
| 2025-05-23 | 2025-05-21 | 35.181 | 94,514,596 | +872,427 | 0.94% | 3,325,119,491 |
| 2025-05-22 | 2025-05-20 | 35.076 | 93,642,169 | +85,809 | 0.93% | 3,284,607,169 |
| 2025-05-21 | 2025-05-19 | 34.814 | 93,556,360 | -70,970 | 0.93% | 3,257,071,181 |
| 2025-05-20 | 2025-05-16 | 34.709 | 93,627,330 | -240,024 | 0.93% | 3,249,724,033 |
| 2025-05-19 | 2025-05-15 | 34.395 | 93,867,354 | +72,450 | 0.93% | 3,228,525,860 |
| 2025-05-16 | 2025-05-14 | 34.185 | 93,794,904 | +4,907 | 0.93% | 3,206,363,036 |
| 2025-05-15 | 2025-05-13 | 34.754 | 93,789,997 | +42,709 | 0.93% | 3,259,558,076 |
| 2025-05-14 | 2025-05-12 | 34.542 | 93,747,288 | +886,052 | 0.93% | 3,238,237,711 |
| 2025-05-13 | 2025-05-09 | 34.542 | 92,861,236 | +520,916 | 0.93% | 3,207,631,524 |
| 2025-05-12 | 2025-05-08 | 33.907 | 92,340,320 | +29,194 | 0.92% | 3,131,022,847 |
| 2025-05-09 | 2025-05-07 | 34.595 | 92,311,126 | -257,463 | 0.92% | 3,193,512,561 |
| 2025-05-08 | 2025-05-06 | 34.542 | 92,568,589 | +32,121 | 0.93% | 3,197,522,853 |
| 2025-05-07 | 2025-05-02 | 33.643 | 92,536,468 | +78,458 | 0.93% | 3,113,198,887 |
| 2025-05-06 | 2025-04-30 | 34.066 | 92,458,010 | +2,573 | 0.93% | 3,149,685,862 |
| 2025-05-02 | 2025-04-29 | 32.744 | 92,455,437 | +20,538 | 0.93% | 3,027,331,198 |
| 2025-04-30 | 2025-04-28 | 32.797 | 92,434,899 | -3,119 | 0.92% | 3,031,548,303 |
| 2025-04-29 | 2025-04-25 | 32.268 | 92,438,018 | +2,194,556 | 0.92% | 2,982,753,005 |
| 2025-04-28 | 2025-04-24 | 32.056 | 90,243,462 | +337,550 | 0.90% | 2,892,845,261 |
| 2025-04-25 | 2025-04-23 | 31.897 | 89,905,912 | +264,915 | 0.90% | 2,867,757,306 |
| 2025-04-24 | 2025-04-22 | 31.421 | 89,640,997 | +719,009 | 0.90% | 2,816,631,001 |
| 2025-04-23 | 2025-04-17 | 30.945 | 88,921,988 | +165,683 | 0.89% | 2,751,704,927 |
| 2025-04-22 | 2025-04-16 | 30.945 | 88,756,305 | +46,518 | 0.89% | 2,746,577,840 |
| 2025-04-17 | 2025-04-15 | 31.633 | 88,709,787 | -85,528 | 0.89% | 2,806,141,408 |
| 2025-04-16 | 2025-04-14 | 31.315 | 88,795,315 | -20,874 | 0.89% | 2,780,664,490 |
| 2025-04-15 | 2025-04-11 | 30.681 | 88,816,189 | +346,651 | 0.89% | 2,724,940,097 |
| 2025-04-14 | 2025-04-10 | 30.575 | 88,469,538 | -1,144,662 | 0.89% | 2,704,944,942 |
| 2025-04-11 | 2025-04-09 | 29.781 | 89,614,200 | -216,273 | 0.90% | 2,668,837,055 |
| 2025-04-10 | 2025-04-08 | 30.469 | 89,830,473 | +110,011 | 0.90% | 2,737,051,706 |
| 2025-04-09 | 2025-04-07 | 30.205 | 89,720,462 | -2,089,493 | 0.90% | 2,709,969,739 |
| 2025-04-08 | 2025-04-03 | 32.638 | 91,809,955 | -768,670 | 0.92% | 2,996,482,671 |
| 2025-04-07 | 2025-04-02 | 33.326 | 92,578,625 | -622,376 | 0.93% | 3,085,233,992 |
| 2025-04-03 | 2025-04-01 | 33.273 | 93,201,001 | +436,219 | 0.93% | 3,101,044,898 |
| 2025-04-02 | 2025-03-31 | 33.220 | 92,764,782 | +1,097,586 | 0.93% | 3,081,623,689 |
| 2025-04-01 | 2025-03-28 | 33.114 | 91,667,196 | +286,744 | 0.92% | 3,035,464,178 |
| 2025-03-31 | 2025-03-27 | 33.326 | 91,380,452 | -394,942 | 0.91% | 3,045,304,212 |
| 2025-03-28 | 2025-03-26 | 31.580 | 91,775,394 | -30,450 | 0.92% | 2,898,260,518 |
| 2025-03-27 | 2025-03-25 | 31.580 | 91,805,844 | -249,775 | 0.92% | 2,899,222,127 |
| 2025-03-26 | 2025-03-24 | 31.527 | 92,055,619 | +100,913 | 0.92% | 2,902,240,473 |
| 2025-03-25 | 2025-03-21 | 31.686 | 91,954,706 | -44,622 | 0.92% | 2,913,651,564 |
| 2025-03-24 | 2025-03-20 | 31.792 | 91,999,328 | -47,460 | 0.92% | 2,924,798,551 |
| 2025-03-21 | 2025-03-19 | 32.268 | 92,046,788 | +284,511 | 0.92% | 2,970,128,952 |
| 2025-03-20 | 2025-03-18 | 32.109 | 91,762,277 | -23,130 | 0.92% | 2,946,386,423 |
| 2025-03-19 | 2025-03-17 | 32.109 | 91,785,407 | +5,745 | 0.92% | 2,947,129,102 |
| 2025-03-18 | 2025-03-14 | 31.157 | 91,779,662 | +473 | 0.92% | 2,859,555,833 |
| 2025-03-17 | 2025-03-13 | 31.686 | 91,779,189 | -66,671 | 0.92% | 2,908,090,181 |
| 2025-03-14 | 2025-03-12 | 31.368 | 91,845,860 | -25,555 | 0.92% | 2,881,052,088 |
| 2025-03-13 | 2025-03-11 | 31.104 | 91,871,415 | -514,702 | 0.92% | 2,857,554,771 |
| 2025-03-12 | 2025-03-10 | 31.633 | 92,386,117 | +24,709 | 0.92% | 2,922,434,121 |
| 2025-03-11 | 2025-03-07 | 31.474 | 92,361,408 | +5,913 | 0.92% | 2,906,995,386 |
| 2025-03-10 | 2025-03-06 | 31.210 | 92,355,495 | -238,370 | 0.92% | 2,882,382,311 |
| 2025-03-07 | 2025-03-05 | 31.157 | 92,593,865 | +233,943 | 0.93% | 2,884,923,751 |
| 2025-03-06 | 2025-03-04 | 30.363 | 92,359,922 | +78,774 | 0.92% | 2,804,350,429 |
| 2025-03-05 | 2025-03-03 | 29.623 | 92,281,148 | -24,325 | 0.92% | 2,733,618,138 |
| 2025-03-04 | 2025-02-28 | 28.935 | 92,305,473 | -736,467 | 0.92% | 2,670,862,991 |
| 2025-03-03 | 2025-02-27 | 29.305 | 93,041,940 | +778,371 | 0.93% | 2,726,624,632 |
| 2025-02-28 | 2025-02-26 | 29.147 | 92,263,569 | +7,747 | 0.92% | 2,689,172,621 |
| 2025-02-27 | 2025-02-25 | 28.776 | 92,255,822 | +891,816 | 0.92% | 2,654,785,973 |
| 2025-02-26 | 2025-02-24 | 28.988 | 91,364,006 | +98,776 | 0.91% | 2,648,454,547 |
| 2025-02-25 | 2025-02-21 | 28.723 | 91,265,230 | -322,793 | 0.91% | 2,621,452,628 |
| 2025-02-24 | 2025-02-20 | 28.776 | 91,588,023 | +119,295 | 0.92% | 2,635,569,154 |
| 2025-02-21 | 2025-02-19 | 28.300 | 91,468,728 | +696,155 | 0.92% | 2,588,589,907 |
| 2025-02-20 | 2025-02-18 | 28.300 | 90,772,573 | -3,109,864 | 0.91% | 2,568,888,531 |
| 2025-02-19 | 2025-02-17 | 28.618 | 93,882,437 | +1,930,234 | 0.94% | 2,686,695,522 |
| 2025-02-18 | 2025-02-14 | 28.353 | 91,952,203 | -9,452 | 0.92% | 2,607,136,442 |
| 2025-02-17 | 2025-02-13 | 28.406 | 91,961,655 | +103,827 | 0.92% | 2,612,268,996 |
| 2025-02-14 | 2025-02-12 | 28.459 | 91,857,828 | -24,689 | 0.92% | 2,614,178,748 |
| 2025-02-13 | 2025-02-11 | 26.978 | 91,882,517 | -33,555 | 0.92% | 2,478,790,891 |
| 2025-02-12 | 2025-02-10 | 26.978 | 91,916,072 | -11,173 | 0.92% | 2,479,696,132 |
| 2025-02-11 | 2025-02-07 | 27.137 | 91,927,245 | +22,213 | 0.92% | 2,494,585,776 |
| 2025-02-10 | 2025-02-06 | 27.189 | 91,905,032 | -22,016 | 0.92% | 2,498,844,558 |
| 2025-02-07 | 2025-02-05 | 26.819 | 91,927,048 | -143,883 | 0.92% | 2,465,404,051 |
| 2025-02-06 | 2025-02-04 | 26.872 | 92,070,931 | -668,568 | 0.92% | 2,474,133,210 |
| 2025-02-05 | 2025-02-03 | 26.660 | 92,739,499 | +353,058 | 0.93% | 2,472,476,165 |
| 2025-02-04 | 2025-01-28 | 26.713 | 92,386,441 | +749,050 | 0.92% | 2,467,950,513 |
| 2025-02-03 | 2025-01-24 | 26.502 | 91,637,391 | +205,046 | 0.92% | 2,428,551,254 |
| 2025-01-27 | 2025-01-23 | 26.290 | 91,432,345 | -2,000 | 0.91% | 2,403,770,932 |
| 2025-01-24 | 2025-01-22 | 26.237 | 91,434,345 | +13,828 | 0.91% | 2,398,986,845 |
| 2025-01-23 | 2025-01-21 | 26.290 | 91,420,517 | -20,048 | 0.91% | 2,403,459,972 |
| 2025-01-22 | 2025-01-20 | 26.026 | 91,440,565 | -115,695 | 0.91% | 2,379,802,056 |
| 2025-01-21 | 2025-01-17 | 25.814 | 91,556,260 | +25,263 | 0.92% | 2,363,440,632 |
| 2025-01-20 | 2025-01-16 | 25.814 | 91,530,997 | -34,109 | 0.92% | 2,362,788,491 |
| 2025-01-17 | 2025-01-15 | 25.973 | 91,565,106 | -92,632 | 0.92% | 2,378,199,736 |
| 2025-01-16 | 2025-01-14 | 25.761 | 91,657,738 | +55,358 | 0.92% | 2,361,211,709 |
| 2025-01-15 | 2025-01-13 | 25.867 | 91,602,380 | +19,849 | 0.92% | 2,369,476,733 |
| 2025-01-14 | 2025-01-10 | 25.867 | 91,582,531 | +7,090 | 0.92% | 2,368,963,300 |
| 2025-01-13 | 2025-01-09 | 25.973 | 91,575,441 | -8,175 | 0.92% | 2,378,468,164 |
| 2025-01-10 | 2025-01-08 | 26.026 | 91,583,616 | +8,980 | 0.92% | 2,383,525,055 |
| 2025-01-09 | 2025-01-07 | 26.237 | 91,574,636 | +358 | 0.92% | 2,402,667,697 |
| 2025-01-08 | 2025-01-06 | 26.343 | 91,574,278 | -41,527 | 0.92% | 2,412,346,442 |
| 2025-01-07 | 2025-01-03 | 26.290 | 91,615,805 | +1,240 | 0.92% | 2,408,594,124 |
| 2025-01-06 | 2025-01-02 | 26.343 | 91,614,565 | -95,533 | 0.92% | 2,413,407,725 |
| 2025-01-03 | 2024-12-31 | 26.396 | 91,710,098 | -79,377 | 0.92% | 2,420,775,610 |
| 2025-01-02 | 2024-12-27 | 26.396 | 91,789,475 | -33,001 | 0.92% | 2,422,870,841 |
| 2024-12-30 | 2024-12-24 | 26.660 | 91,822,476 | -8,885 | 0.92% | 2,448,027,926 |
| 2024-12-27 | 2024-12-20 | 26.079 | 91,831,361 | -16,762 | 0.92% | 2,394,830,453 |
| 2024-12-23 | 2024-12-19 | 26.555 | 91,848,123 | -67,235 | 0.92% | 2,438,994,576 |
| 2024-12-20 | 2024-12-18 | 26.660 | 91,915,358 | +24,523 | 0.92% | 2,450,504,201 |
| 2024-12-19 | 2024-12-17 | 26.343 | 91,890,835 | -53,189 | 0.92% | 2,420,685,521 |
| 2024-12-18 | 2024-12-16 | 26.555 | 91,944,024 | +49,506 | 0.92% | 2,441,541,193 |
| 2024-12-17 | 2024-12-13 | 26.555 | 91,894,518 | +17,646 | 0.92% | 2,440,226,579 |
| 2024-12-16 | 2024-12-12 | 26.766 | 91,876,872 | +549,589 | 0.92% | 2,459,198,298 |
| 2024-12-13 | 2024-12-11 | 26.713 | 91,327,283 | +89,459 | 0.91% | 2,439,656,864 |
| 2024-12-12 | 2024-12-10 | 26.608 | 91,237,824 | -138,967 | 0.91% | 2,427,614,573 |
| 2024-12-11 | 2024-12-09 | 26.449 | 91,376,791 | -35,219 | 0.91% | 2,416,811,276 |
| 2024-12-10 | 2024-12-06 | 26.079 | 91,412,010 | +6,655 | 0.91% | 2,383,894,379 |
| 2024-12-09 | 2024-12-05 | 25.761 | 91,405,355 | +276,005 | 0.91% | 2,354,710,025 |
| 2024-12-06 | 2024-12-04 | 25.973 | 91,129,350 | -259,209 | 0.91% | 2,366,881,944 |
| 2024-12-05 | 2024-12-03 | 25.867 | 91,388,559 | +24,145 | 0.91% | 2,363,945,830 |
| 2024-12-04 | 2024-12-02 | 25.391 | 91,364,414 | +68,387 | 0.91% | 2,319,824,562 |
| 2024-12-03 | 2024-11-29 | 25.285 | 91,296,027 | -579,439 | 0.91% | 2,308,429,453 |
| 2024-12-02 | 2024-11-28 | 25.761 | 91,875,466 | -277,519 | 0.92% | 2,366,820,640 |
| 2024-11-29 | 2024-11-27 | 25.814 | 92,152,985 | +247,473 | 0.92% | 2,378,844,539 |
| 2024-11-28 | 2024-11-26 | 25.602 | 91,905,512 | +908,862 | 0.92% | 2,353,009,889 |
| 2024-11-27 | 2024-11-25 | 25.550 | 90,996,650 | -59,691 | 0.91% | 2,324,927,245 |
| 2024-11-26 | 2024-11-22 | 26.872 | 91,056,341 | +17,673 | 0.91% | 2,446,869,113 |
| 2024-11-25 | 2024-11-21 | 26.872 | 91,038,668 | -245,073 | 0.91% | 2,446,394,203 |
| 2024-11-22 | 2024-11-20 | 26.978 | 91,283,741 | +228,537 | 0.91% | 2,462,637,214 |
| 2024-11-21 | 2024-11-19 | 26.872 | 91,055,204 | +33,078 | 0.91% | 2,446,838,559 |
| 2024-11-20 | 2024-11-18 | 26.872 | 91,022,126 | +4,640 | 0.91% | 2,445,949,686 |
| 2024-11-19 | 2024-11-15 | 26.766 | 91,017,486 | -320,980 | 0.91% | 2,436,195,768 |
| 2024-11-18 | 2024-11-14 | 26.502 | 91,338,466 | +35,047 | 0.91% | 2,420,629,219 |
| 2024-11-15 | 2024-11-13 | 26.766 | 91,303,419 | -353,616 | 0.91% | 2,443,849,119 |
| 2024-11-14 | 2024-11-12 | 26.660 | 91,657,035 | -252,374 | 0.92% | 2,443,617,195 |
| 2024-11-13 | 2024-11-11 | 27.401 | 91,909,409 | -45,558 | 0.92% | 2,518,410,753 |
| 2024-11-12 | 2024-11-08 | 27.560 | 91,954,967 | +520,648 | 0.92% | 2,534,251,709 |
| 2024-11-11 | 2024-11-07 | 27.665 | 91,434,319 | -47,667 | 0.91% | 2,529,576,135 |
| 2024-11-08 | 2024-11-06 | 27.507 | 91,481,986 | +22,874 | 0.92% | 2,516,377,305 |
| 2024-11-07 | 2024-11-05 | 27.665 | 91,459,112 | -898,103 | 0.92% | 2,530,262,046 |
| 2024-11-06 | 2024-11-04 | 27.507 | 92,357,215 | +243,867 | 0.92% | 2,540,452,060 |
| 2024-11-05 | 2024-11-01 | 27.189 | 92,113,348 | -632 | 0.92% | 2,504,508,549 |
| 2024-11-04 | 2024-10-31 | 26.872 | 92,113,980 | -935,441 | 0.92% | 2,475,290,024 |
| 2024-11-01 | 2024-10-30 | 26.819 | 93,049,421 | -165,551 | 0.93% | 2,495,505,126 |
| 2024-10-31 | 2024-10-29 | 27.031 | 93,214,972 | +606,056 | 0.93% | 2,519,668,493 |
| 2024-10-30 | 2024-10-28 | 27.137 | 92,608,916 | -121,367 | 0.93% | 2,513,083,957 |
| 2024-10-29 | 2024-10-25 | 27.137 | 92,730,283 | -328,823 | 0.93% | 2,516,377,435 |
| 2024-10-28 | 2024-10-24 | 27.137 | 93,059,106 | -804,513 | 0.93% | 2,525,300,548 |
| 2024-10-25 | 2024-10-23 | 27.507 | 93,863,619 | +1,262,947 | 0.94% | 2,581,888,424 |
| 2024-10-24 | 2024-10-22 | 27.189 | 92,600,672 | -13,236 | 0.93% | 2,517,758,607 |
| 2024-10-23 | 2024-10-21 | 27.031 | 92,613,908 | -12,760 | 0.93% | 2,503,421,296 |
| 2024-10-22 | 2024-10-18 | 27.084 | 92,626,668 | -5,341 | 0.93% | 2,508,665,946 |
| 2024-10-21 | 2024-10-17 | 26.713 | 92,632,009 | -328,279 | 0.93% | 2,474,510,455 |
| 2024-10-18 | 2024-10-16 | 26.713 | 92,960,288 | -70,419 | 0.93% | 2,483,279,884 |
| 2024-10-17 | 2024-10-15 | 26.608 | 93,030,707 | -59,549 | 0.93% | 2,475,318,789 |
| 2024-10-16 | 2024-10-14 | 27.084 | 93,090,256 | -268,934 | 0.93% | 2,521,221,590 |
| 2024-10-15 | 2024-10-10 | 27.031 | 93,359,190 | +113,965 | 0.93% | 2,523,566,811 |
| 2024-10-14 | 2024-10-09 | 26.660 | 93,245,225 | +17,487 | 0.93% | 2,485,959,045 |
| 2024-10-10 | 2024-10-08 | 26.237 | 93,227,738 | -359,289 | 0.93% | 2,446,040,566 |
| 2024-10-09 | 2024-10-07 | 27.242 | 93,587,027 | +536,707 | 0.94% | 2,549,527,566 |
| 2024-10-08 | 2024-10-04 | 27.031 | 93,050,320 | -225,283 | 0.93% | 2,515,217,830 |
| 2024-10-07 | 2024-10-03 | 26.819 | 93,275,603 | +6,091 | 0.93% | 2,501,571,132 |
| 2024-10-04 | 2024-10-02 | 26.925 | 93,269,512 | +41,891 | 0.93% | 2,511,275,263 |
| 2024-10-03 | 2024-09-30 | 26.343 | 93,227,621 | +22,945 | 0.93% | 2,455,900,551 |
| 2024-10-02 | 2024-09-27 | 26.449 | 93,204,676 | +118,579 | 0.93% | 2,465,156,737 |
| 2024-09-30 | 2024-09-26 | 26.026 | 93,086,097 | +66,407 | 0.93% | 2,422,628,131 |
| 2024-09-27 | 2024-09-25 | 25.920 | 93,019,690 | -268,346 | 0.93% | 2,411,058,788 |
| 2024-09-26 | 2024-09-24 | 25.867 | 93,288,036 | +290,297 | 0.93% | 2,413,079,560 |
| 2024-09-25 | 2024-09-23 | 25.550 | 92,997,739 | +15,514 | 0.93% | 2,376,054,252 |
| 2024-09-24 | 2024-09-20 | 25.391 | 92,982,225 | -27,884 | 0.93% | 2,360,902,236 |
| 2024-09-23 | 2024-09-19 | 25.074 | 93,010,109 | +64,940 | 0.93% | 2,332,090,108 |
| 2024-09-20 | 2024-09-17 | 25.232 | 92,945,169 | -97,104 | 0.93% | 2,345,211,593 |
| 2024-09-19 | 2024-09-16 | 24.809 | 93,042,273 | +43,102 | 0.93% | 2,308,287,959 |
| 2024-09-17 | 2024-09-13 | 24.439 | 92,999,171 | +32,731 | 0.93% | 2,272,782,541 |
| 2024-09-16 | 2024-09-12 | 24.121 | 92,966,440 | -199,442 | 0.93% | 2,242,476,369 |
| 2024-09-13 | 2024-09-11 | 25.427 | 93,165,882 | -29,774 | 0.93% | 2,368,936,401 |
| 2024-09-12 | 2024-09-10 | 25.536 | 93,195,656 | +2,149,808 | 0.93% | 2,379,798,769 |
| 2024-09-11 | 2024-09-09 | 25.969 | 91,045,848 | -35,981 | 0.93% | 2,364,391,108 |
| 2024-09-10 | 2024-09-05 | 26.349 | 91,081,829 | -144,847 | 0.93% | 2,399,891,851 |
| 2024-09-09 | 2024-09-04 | 26.132 | 91,226,676 | +54,543 | 0.94% | 2,383,924,780 |
| 2024-09-05 | 2024-09-03 | 26.078 | 91,172,133 | +146,041 | 0.94% | 2,377,556,523 |
| 2024-09-04 | 2024-09-02 | 26.186 | 91,026,092 | -32,647 | 0.93% | 2,383,618,169 |
| 2024-09-03 | 2024-08-30 | 26.674 | 91,058,739 | +636,487 | 0.93% | 2,428,904,242 |
| 2024-09-02 | 2024-08-29 | 25.644 | 90,422,252 | +350,824 | 0.93% | 2,318,783,058 |
| 2024-08-30 | 2024-08-28 | 25.481 | 90,071,428 | +53,974 | 0.92% | 2,295,136,739 |
| 2024-08-29 | 2024-08-27 | 25.590 | 90,017,454 | +13,601 | 0.92% | 2,303,522,098 |
| 2024-08-28 | 2024-08-26 | 25.373 | 90,003,853 | +374,042 | 0.92% | 2,283,655,628 |
| 2024-08-27 | 2024-08-23 | 25.427 | 89,629,811 | +32,740 | 0.92% | 2,279,024,438 |
| 2024-08-26 | 2024-08-22 | 25.210 | 89,597,071 | +48,907 | 0.92% | 2,258,761,747 |
| 2024-08-23 | 2024-08-21 | 25.427 | 89,548,164 | +898,728 | 0.92% | 2,276,948,393 |
| 2024-08-22 | 2024-08-20 | 25.644 | 88,649,436 | -15,309 | 0.91% | 2,273,321,066 |
| 2024-08-21 | 2024-08-19 | 25.210 | 88,664,745 | -600,335 | 0.91% | 2,235,257,604 |
| 2024-08-20 | 2024-08-16 | 25.048 | 89,265,080 | +937,397 | 0.92% | 2,235,873,522 |
| 2024-08-19 | 2024-08-15 | 24.668 | 88,327,683 | +291,245 | 0.91% | 2,178,872,882 |
| 2024-08-16 | 2024-08-14 | 24.180 | 88,036,438 | +1,070,266 | 0.90% | 2,128,731,957 |
| 2024-08-15 | 2024-08-13 | 24.126 | 86,966,172 | +18,002 | 0.89% | 2,098,137,876 |
| 2024-08-14 | 2024-08-12 | 24.180 | 86,948,170 | +41,395 | 0.89% | 2,102,417,502 |
| 2024-08-13 | 2024-08-09 | 24.180 | 86,906,775 | -43,807 | 0.89% | 2,101,416,566 |
| 2024-08-12 | 2024-08-08 | 23.801 | 86,950,582 | +82,865 | 0.89% | 2,069,477,325 |
| 2024-08-09 | 2024-08-07 | 23.909 | 86,867,717 | -1,068,539 | 0.89% | 2,076,924,245 |
| 2024-08-08 | 2024-08-06 | 23.801 | 87,936,256 | -1,067,051 | 0.90% | 2,092,936,973 |
| 2024-08-07 | 2024-08-05 | 23.638 | 89,003,307 | +21,843 | 0.91% | 2,103,857,360 |
| 2024-08-06 | 2024-08-02 | 24.180 | 88,981,464 | -566,297 | 0.91% | 2,151,582,803 |
| 2024-08-05 | 2024-08-01 | 24.397 | 89,547,761 | +233,201 | 0.92% | 2,184,695,449 |
| 2024-08-02 | 2024-07-31 | 24.668 | 89,314,560 | +184,375 | 0.92% | 2,203,217,226 |
| 2024-08-01 | 2024-07-30 | 25.210 | 89,130,185 | +497,040 | 0.91% | 2,246,991,449 |
| 2024-07-31 | 2024-07-29 | 25.536 | 88,633,145 | +153,093 | 0.91% | 2,263,292,716 |
| 2024-07-30 | 2024-07-26 | 25.210 | 88,480,052 | -443,083 | 0.91% | 2,230,601,454 |
| 2024-07-29 | 2024-07-25 | 25.102 | 88,923,135 | -234,874 | 0.91% | 2,232,129,644 |
| 2024-07-26 | 2024-07-24 | 25.319 | 89,158,009 | +65,375 | 0.91% | 2,257,360,394 |
| 2024-07-25 | 2024-07-23 | 25.264 | 89,092,634 | +394,720 | 0.91% | 2,250,874,984 |
| 2024-07-24 | 2024-07-22 | 25.048 | 88,697,914 | -193,878 | 0.91% | 2,221,667,391 |
| 2024-07-23 | 2024-07-19 | 24.560 | 88,891,792 | -1,445,620 | 0.91% | 2,183,149,728 |
| 2024-07-22 | 2024-07-18 | 24.885 | 90,337,412 | -72,396 | 0.93% | 2,248,039,764 |
| 2024-07-19 | 2024-07-17 | 24.722 | 90,409,808 | +74,933 | 0.93% | 2,235,136,488 |
| 2024-07-18 | 2024-07-16 | 24.722 | 90,334,875 | -359,726 | 0.93% | 2,233,283,974 |
| 2024-07-17 | 2024-07-15 | 25.210 | 90,694,601 | +36,152 | 0.93% | 2,286,430,718 |
| 2024-07-16 | 2024-07-12 | 25.373 | 90,658,449 | -117,566 | 0.93% | 2,300,264,604 |
| 2024-07-15 | 2024-07-11 | 24.939 | 90,776,015 | -237,655 | 0.93% | 2,263,875,837 |
| 2024-07-12 | 2024-07-10 | 24.614 | 91,013,670 | -605,540 | 0.93% | 2,240,196,625 |
| 2024-07-11 | 2024-07-09 | 24.560 | 91,619,210 | -484,371 | 0.94% | 2,250,134,111 |
| 2024-07-10 | 2024-07-08 | 24.397 | 92,103,581 | -729,350 | 0.94% | 2,247,049,753 |
| 2024-07-09 | 2024-07-05 | 24.722 | 92,832,931 | -92,162 | 0.95% | 2,295,041,611 |
| 2024-07-08 | 2024-07-04 | 25.427 | 92,925,093 | -37,104 | 0.95% | 2,362,813,839 |
| 2024-07-05 | 2024-07-03 | 25.210 | 92,962,197 | -32,278 | 0.95% | 2,343,597,309 |
| 2024-07-04 | 2024-07-02 | 25.102 | 92,994,475 | -179,838 | 0.95% | 2,334,327,556 |
| 2024-07-03 | 2024-06-28 | 27.381 | 93,174,313 | +143,814 | 0.96% | 2,551,230,622 |
| 2024-07-02 | 2024-06-27 | 27.267 | 93,030,499 | +4,054,502 | 0.95% | 2,536,701,158 |
| 2024-06-28 | 2024-06-26 | 27.381 | 88,975,997 | +422,348 | 0.96% | 2,436,275,416 |
| 2024-06-27 | 2024-06-25 | 27.552 | 88,553,649 | -35,485 | 0.95% | 2,439,833,931 |
| 2024-06-26 | 2024-06-24 | 27.324 | 88,589,134 | +17,778 | 0.95% | 2,420,639,618 |
| 2024-06-25 | 2024-06-21 | 27.438 | 88,571,356 | +2,937,950 | 0.95% | 2,430,237,820 |
| 2024-06-24 | 2024-06-20 | 27.837 | 85,633,406 | +50,065 | 0.92% | 2,383,748,982 |
| 2024-06-21 | 2024-06-19 | 27.894 | 85,583,341 | +3,514 | 0.92% | 2,387,227,231 |
| 2024-06-20 | 2024-06-18 | 27.609 | 85,579,827 | -1,257 | 0.92% | 2,362,770,752 |
| 2024-06-19 | 2024-06-17 | 27.609 | 85,581,084 | -59,814 | 0.92% | 2,362,805,456 |
| 2024-06-18 | 2024-06-14 | 27.780 | 85,640,898 | +69,919 | 0.92% | 2,379,082,366 |
| 2024-06-17 | 2024-06-13 | 27.837 | 85,570,979 | -50,835 | 0.92% | 2,382,011,222 |
| 2024-06-14 | 2024-06-12 | 27.666 | 85,621,814 | -42,160 | 0.92% | 2,368,804,052 |
| 2024-06-13 | 2024-06-11 | 28.121 | 85,663,974 | -16,161 | 0.92% | 2,408,982,305 |
| 2024-06-12 | 2024-06-07 | 28.406 | 85,680,135 | -6,264 | 0.92% | 2,433,823,786 |
| 2024-06-11 | 2024-06-06 | 28.178 | 85,686,399 | +781,680 | 0.92% | 2,414,490,684 |
| 2024-06-07 | 2024-06-05 | 28.121 | 84,904,719 | +33,487 | 0.91% | 2,387,631,068 |
| 2024-06-06 | 2024-06-04 | 28.349 | 84,871,232 | +15,887 | 0.91% | 2,406,014,790 |
| 2024-06-05 | 2024-06-03 | 28.292 | 84,855,345 | -1,366,781 | 0.91% | 2,400,733,959 |
| 2024-06-04 | 2024-05-31 | 27.894 | 86,222,126 | +323,039 | 0.93% | 2,405,045,243 |
| 2024-06-03 | 2024-05-30 | 27.951 | 85,899,087 | -693,238 | 0.92% | 2,400,924,389 |
| 2024-05-31 | 2024-05-29 | 28.406 | 86,592,325 | +468,680 | 0.93% | 2,459,735,389 |
| 2024-05-30 | 2024-05-28 | 28.918 | 86,123,645 | +170,085 | 0.93% | 2,490,545,944 |
| 2024-05-29 | 2024-05-27 | 28.918 | 85,953,560 | +210,133 | 0.93% | 2,485,627,382 |
| 2024-05-28 | 2024-05-24 | 28.520 | 85,743,427 | -136,865 | 0.92% | 2,445,383,664 |
| 2024-05-27 | 2024-05-23 | 28.861 | 85,880,292 | -96,617 | 0.92% | 2,478,619,803 |
| 2024-05-24 | 2024-05-22 | 29.146 | 85,976,909 | +31,620 | 0.93% | 2,505,879,780 |
| 2024-05-23 | 2024-05-21 | 29.317 | 85,945,289 | -26,789 | 0.93% | 2,519,635,674 |
| 2024-05-22 | 2024-05-20 | 29.488 | 85,972,078 | -66,259 | 0.93% | 2,535,103,105 |
| 2024-05-21 | 2024-05-17 | 29.431 | 86,038,337 | +51,825 | 0.93% | 2,532,159,125 |
| 2024-05-20 | 2024-05-16 | 29.374 | 85,986,512 | -230,847 | 0.93% | 2,525,739,041 |
| 2024-05-17 | 2024-05-14 | 28.577 | 86,217,359 | -82,705 | 0.93% | 2,463,808,085 |
| 2024-05-16 | 2024-05-13 | 28.634 | 86,300,064 | -17,197 | 0.93% | 2,471,084,213 |
| 2024-05-14 | 2024-05-10 | 28.634 | 86,317,261 | -255,287 | 0.93% | 2,471,576,626 |
| 2024-05-13 | 2024-05-09 | 27.438 | 86,572,548 | -334,984 | 0.93% | 2,375,394,144 |
| 2024-05-10 | 2024-05-08 | 27.381 | 86,907,532 | -146,682 | 0.94% | 2,379,638,226 |
| 2024-05-09 | 2024-05-07 | 27.609 | 87,054,214 | +11,229 | 0.94% | 2,403,477,056 |
| 2024-05-08 | 2024-05-06 | 27.495 | 87,042,985 | -2,667 | 0.94% | 2,393,257,068 |
| 2024-05-07 | 2024-05-03 | 27.609 | 87,045,652 | -317,076 | 0.94% | 2,403,240,668 |
| 2024-05-06 | 2024-05-02 | 27.723 | 87,362,728 | -374,170 | 0.94% | 2,421,941,180 |
| 2024-05-03 | 2024-04-30 | 27.495 | 87,736,898 | +1,347,761 | 0.94% | 2,412,336,287 |
| 2024-05-02 | 2024-04-29 | 27.097 | 86,389,137 | +488,644 | 0.93% | 2,340,855,101 |
| 2024-04-30 | 2024-04-26 | 26.983 | 85,900,493 | +75,537 | 0.93% | 2,317,834,599 |
| 2024-04-29 | 2024-04-25 | 27.040 | 85,824,956 | +798,957 | 0.92% | 2,320,682,047 |
| 2024-04-26 | 2024-04-24 | 26.641 | 85,025,999 | +1,378,234 | 0.92% | 2,265,197,323 |
| 2024-04-25 | 2024-04-23 | 26.470 | 83,647,765 | +1,999,922 | 0.90% | 2,214,194,347 |
| 2024-04-24 | 2024-04-22 | 26.186 | 81,647,843 | +5,326,243 | 0.88% | 2,138,016,197 |
| 2024-04-23 | 2024-04-19 | 25.787 | 76,321,600 | -878 | 0.82% | 1,968,131,497 |
| 2024-04-22 | 2024-04-18 | 26.015 | 76,322,478 | +174,300 | 0.82% | 1,985,532,983 |
| 2024-04-19 | 2024-04-17 | 25.673 | 76,148,178 | -92,226 | 0.82% | 1,954,989,826 |
| 2024-04-18 | 2024-04-16 | 25.617 | 76,240,404 | -51,798 | 0.82% | 1,953,017,551 |
| 2024-04-17 | 2024-04-15 | 25.787 | 76,292,202 | -128,018 | 0.82% | 1,967,373,401 |
| 2024-04-16 | 2024-04-12 | 25.901 | 76,420,220 | +154,412 | 0.82% | 1,979,375,196 |
| 2024-04-15 | 2024-04-11 | 26.243 | 76,265,808 | +8,659 | 0.82% | 2,001,424,651 |
| 2024-04-12 | 2024-04-10 | 26.470 | 76,257,149 | -64,643 | 0.82% | 2,018,561,384 |
| 2024-04-11 | 2024-04-09 | 25.958 | 76,321,792 | -157,695 | 0.82% | 1,981,170,465 |
| 2024-04-10 | 2024-04-08 | 25.673 | 76,479,487 | -358,314 | 0.82% | 1,963,495,686 |
| 2024-04-09 | 2024-04-05 | 25.560 | 76,837,801 | -695,086 | 0.83% | 1,963,946,766 |
| 2024-04-08 | 2024-04-03 | 25.560 | 77,532,887 | -675,294 | 0.83% | 1,981,712,916 |
| 2024-04-05 | 2024-04-02 | 26.129 | 78,208,181 | -113,081 | 0.84% | 2,043,493,751 |
| 2024-04-03 | 2024-03-28 | 23.852 | 78,321,262 | +1,205,912 | 0.84% | 1,868,108,700 |
| 2024-04-02 | 2024-03-27 | 23.966 | 77,115,350 | +29,166 | 0.83% | 1,848,125,134 |
| 2024-03-28 | 2024-03-26 | 24.080 | 77,086,184 | +786,137 | 0.83% | 1,856,202,521 |
| 2024-03-27 | 2024-03-25 | 23.852 | 76,300,047 | -1,321 | 0.82% | 1,819,898,939 |
| 2024-03-26 | 2024-03-22 | 23.909 | 76,301,368 | +104,523 | 0.82% | 1,824,273,957 |
| 2024-03-25 | 2024-03-21 | 24.307 | 76,196,845 | -7,273 | 0.82% | 1,852,137,853 |
| 2024-03-22 | 2024-03-20 | 23.738 | 76,204,118 | -218,206 | 0.82% | 1,808,934,906 |
| 2024-03-21 | 2024-03-19 | 23.909 | 76,422,324 | -382,360 | 0.82% | 1,827,165,869 |
| 2024-03-20 | 2024-03-18 | 24.137 | 76,804,684 | -242,874 | 0.83% | 1,853,796,281 |
| 2024-03-19 | 2024-03-15 | 23.966 | 77,047,558 | -3,471,874 | 0.83% | 1,846,500,449 |
| 2024-03-18 | 2024-03-14 | 24.364 | 80,519,432 | -71,222 | 0.87% | 1,961,791,800 |
| 2024-03-15 | 2024-03-13 | 24.706 | 80,590,654 | -292,472 | 0.87% | 1,991,053,148 |
| 2024-03-14 | 2024-03-12 | 24.649 | 80,883,126 | +628,683 | 0.87% | 1,993,674,561 |
| 2024-03-13 | 2024-03-11 | 24.421 | 80,254,443 | -109,792 | 0.86% | 1,959,904,096 |
| 2024-03-12 | 2024-03-08 | 24.023 | 80,364,235 | -53,063 | 0.87% | 1,930,561,803 |
| 2024-03-11 | 2024-03-07 | 23.966 | 80,417,298 | -102,136 | 0.87% | 1,927,258,705 |
| 2024-03-08 | 2024-03-06 | 23.795 | 80,519,434 | +42,158 | 0.87% | 1,915,955,591 |
| 2024-03-07 | 2024-03-05 | 23.396 | 80,477,276 | -151,513 | 0.87% | 1,882,883,862 |
| 2024-03-06 | 2024-03-04 | 23.966 | 80,628,789 | -26,662 | 0.87% | 1,932,327,240 |
| 2024-03-05 | 2024-03-01 | 23.283 | 80,655,451 | +1,004 | 0.87% | 1,877,869,790 |
| 2024-03-04 | 2024-02-29 | 23.510 | 80,654,447 | -19,143 | 0.87% | 1,896,211,660 |
| 2024-03-01 | 2024-02-28 | 23.624 | 80,673,590 | -118,576 | 0.87% | 1,905,846,521 |
| 2024-02-29 | 2024-02-27 | 23.453 | 80,792,166 | -524,596 | 0.87% | 1,894,850,327 |
| 2024-02-28 | 2024-02-26 | 23.453 | 81,316,762 | +53,160 | 0.88% | 1,907,153,882 |
| 2024-02-27 | 2024-02-23 | 23.283 | 81,263,602 | +583,452 | 0.88% | 1,892,029,136 |
| 2024-02-26 | 2024-02-22 | 23.112 | 80,680,150 | -25,140 | 0.87% | 1,864,666,523 |
| 2024-02-23 | 2024-02-21 | 22.634 | 80,705,290 | +31,840 | 0.87% | 1,826,656,226 |
| 2024-02-22 | 2024-02-20 | 22.087 | 80,673,450 | -115,723 | 0.87% | 1,781,848,595 |
| 2024-02-21 | 2024-02-19 | 21.951 | 80,789,173 | -552,583 | 0.87% | 1,773,367,035 |
| 2024-02-20 | 2024-02-16 | 22.360 | 81,341,756 | +754,869 | 0.88% | 1,818,835,684 |
| 2024-02-19 | 2024-02-15 | 22.042 | 80,586,887 | +259,563 | 0.87% | 1,776,266,690 |
| 2024-02-16 | 2024-02-14 | 21.746 | 80,327,324 | +234,354 | 0.86% | 1,746,767,511 |
| 2024-02-15 | 2024-02-09 | 21.267 | 80,092,970 | -264,146 | 0.86% | 1,703,372,805 |
| 2024-02-14 | 2024-02-07 | 21.336 | 80,357,116 | +427,092 | 0.87% | 1,714,479,779 |
| 2024-02-08 | 2024-02-06 | 21.359 | 79,930,024 | +35,133 | 0.86% | 1,707,187,477 |
| 2024-02-07 | 2024-02-05 | 20.880 | 79,894,891 | +11,338 | 0.86% | 1,668,233,273 |
| 2024-02-06 | 2024-02-02 | 21.154 | 79,883,553 | -47,009 | 0.86% | 1,689,824,185 |
| 2024-02-05 | 2024-02-01 | 21.131 | 79,930,562 | -588,486 | 0.86% | 1,688,998,553 |
| 2024-02-02 | 2024-01-31 | 21.313 | 80,519,048 | +206,587 | 0.87% | 1,716,101,279 |
| 2024-02-01 | 2024-01-30 | 21.700 | 80,312,461 | -16,666 | 0.86% | 1,742,786,830 |
| 2024-01-31 | 2024-01-29 | 21.951 | 80,329,127 | +136,402 | 0.87% | 1,763,268,771 |
| 2024-01-30 | 2024-01-26 | 21.882 | 80,192,725 | -526,827 | 0.86% | 1,754,796,638 |
| 2024-01-29 | 2024-01-25 | 21.882 | 80,719,552 | +1,054,883 | 0.87% | 1,766,324,794 |
| 2024-01-26 | 2024-01-24 | 21.655 | 79,664,669 | +516,744 | 0.86% | 1,725,101,718 |
| 2024-01-25 | 2024-01-23 | 21.017 | 79,147,925 | +7,281 | 0.85% | 1,663,449,686 |
| 2024-01-24 | 2024-01-22 | 20.539 | 79,140,644 | -115,136 | 0.85% | 1,625,453,508 |
| 2024-01-23 | 2024-01-19 | 21.131 | 79,255,780 | +182,484 | 0.85% | 1,674,739,854 |
| 2024-01-22 | 2024-01-18 | 21.245 | 79,073,296 | -499,968 | 0.85% | 1,679,886,424 |
| 2024-01-19 | 2024-01-17 | 20.903 | 79,573,264 | -549,123 | 0.86% | 1,663,329,494 |
| 2024-01-18 | 2024-01-16 | 21.404 | 80,122,387 | -276,765 | 0.86% | 1,714,944,886 |
| 2024-01-17 | 2024-01-15 | 21.677 | 80,399,152 | +403,316 | 0.87% | 1,742,837,321 |
| 2024-01-16 | 2024-01-12 | 21.882 | 79,995,836 | -337,625 | 0.86% | 1,750,488,265 |
| 2024-01-15 | 2024-01-11 | 22.588 | 80,333,461 | +35,573 | 0.87% | 1,814,581,943 |
| 2024-01-12 | 2024-01-10 | 22.429 | 80,297,888 | -5,691 | 0.86% | 1,800,979,576 |
| 2024-01-11 | 2024-01-09 | 22.884 | 80,303,579 | -23,276 | 0.86% | 1,837,677,923 |
| 2024-01-10 | 2024-01-08 | 22.941 | 80,326,855 | +37,189 | 0.86% | 1,842,783,237 |
| 2024-01-09 | 2024-01-05 | 23.169 | 80,289,666 | +15,371 | 0.86% | 1,860,212,267 |
| 2024-01-08 | 2024-01-04 | 23.226 | 80,274,295 | +393,056 | 0.86% | 1,864,425,811 |
| 2024-01-05 | 2024-01-03 | 23.510 | 79,881,239 | -510,314 | 0.86% | 1,878,033,295 |
| 2024-01-04 | 2024-01-02 | 23.681 | 80,391,553 | -78,848 | 0.87% | 1,903,759,977 |
| 2024-01-03 | 2023-12-29 | 24.137 | 80,470,401 | -24,516 | 0.87% | 1,942,273,861 |
| 2024-01-02 | 2023-12-28 | 24.023 | 80,494,917 | +186,647 | 0.87% | 1,933,701,131 |
| 2023-12-29 | 2023-12-27 | 23.624 | 80,308,270 | +42,631 | 0.86% | 1,897,216,140 |
| 2023-12-28 | 2023-12-22 | 23.396 | 80,265,639 | -1,986 | 0.86% | 1,877,932,304 |
| 2023-12-27 | 2023-12-21 | 23.226 | 80,267,625 | +18,884 | 0.86% | 1,864,270,895 |
| 2023-12-22 | 2023-12-20 | 23.112 | 80,248,741 | -12,735 | 0.86% | 1,854,695,869 |
| 2023-12-21 | 2023-12-19 | 23.055 | 80,261,476 | +67,632 | 0.86% | 1,850,421,256 |
| 2023-12-20 | 2023-12-18 | 23.510 | 80,193,844 | +934,273 | 0.86% | 1,885,382,738 |
| 2023-12-19 | 2023-12-15 | 23.852 | 79,259,571 | +13,614 | 0.85% | 1,890,489,126 |
| 2023-12-18 | 2023-12-14 | 23.283 | 79,245,957 | +204,652 | 0.85% | 1,845,053,084 |
| 2023-12-15 | 2023-12-13 | 22.998 | 79,041,305 | +16 | 0.85% | 1,817,790,839 |
| 2023-12-14 | 2023-12-12 | 23.283 | 79,041,289 | -18,445 | 0.85% | 1,840,287,878 |
| 2023-12-13 | 2023-12-11 | 23.112 | 79,059,734 | -11,155 | 0.85% | 1,827,215,732 |
| 2023-12-12 | 2023-12-08 | 23.283 | 79,070,889 | -32,937 | 0.85% | 1,840,977,044 |
| 2023-12-11 | 2023-12-07 | 23.396 | 79,103,826 | -38,647 | 0.85% | 1,850,749,986 |
| 2023-12-08 | 2023-12-06 | 23.453 | 79,142,473 | -24,155 | 0.85% | 1,856,159,430 |
| 2023-12-07 | 2023-12-05 | 23.226 | 79,166,628 | +121,650 | 0.85% | 1,838,699,481 |
| 2023-12-06 | 2023-12-04 | 23.738 | 79,044,978 | -60,913 | 0.85% | 1,876,371,299 |
| 2023-12-05 | 2023-12-01 | 23.624 | 79,105,891 | +34,474 | 0.85% | 1,868,810,935 |
| 2023-12-04 | 2023-11-30 | 23.795 | 79,071,417 | -776,115 | 0.85% | 1,881,500,105 |
| 2023-12-01 | 2023-11-29 | 23.966 | 79,847,532 | +34,997 | 0.86% | 1,913,603,851 |
| 2023-11-30 | 2023-11-28 | 24.307 | 79,812,535 | -45,385 | 0.86% | 1,940,025,433 |
| 2023-11-29 | 2023-11-27 | 24.307 | 79,857,920 | -4,400 | 0.86% | 1,941,128,619 |
| 2023-11-28 | 2023-11-24 | 24.535 | 79,862,320 | -240,226 | 0.86% | 1,959,420,448 |
| 2023-11-27 | 2023-11-23 | 24.820 | 80,102,546 | +723,593 | 0.86% | 1,988,113,859 |
| 2023-11-24 | 2023-11-22 | 24.649 | 79,378,953 | +1,101,846 | 0.85% | 1,956,598,454 |
| 2023-11-23 | 2023-11-21 | 24.478 | 78,277,107 | -1,008,771 | 0.84% | 1,916,071,298 |
| 2023-11-22 | 2023-11-20 | 24.592 | 79,285,878 | +16,505 | 0.85% | 1,949,790,859 |
| 2023-11-21 | 2023-11-17 | 24.250 | 79,269,373 | -57,970 | 0.85% | 1,922,310,179 |
| 2023-11-20 | 2023-11-16 | 24.706 | 79,327,343 | -4,137 | 0.85% | 1,959,842,093 |
| 2023-11-17 | 2023-11-15 | 24.592 | 79,331,480 | +55,686 | 0.85% | 1,950,912,299 |
| 2023-11-16 | 2023-11-14 | 23.909 | 79,275,794 | -35,133 | 0.85% | 1,895,388,906 |
| 2023-11-15 | 2023-11-13 | 23.738 | 79,310,927 | -9,543 | 0.85% | 1,882,684,401 |
| 2023-11-14 | 2023-11-10 | 23.396 | 79,320,470 | +17,166 | 0.85% | 1,855,818,690 |
| 2023-11-13 | 2023-11-09 | 23.852 | 79,303,304 | +29,424 | 0.85% | 1,891,532,240 |
| 2023-11-10 | 2023-11-08 | 23.738 | 79,273,880 | +257,793 | 0.85% | 1,881,804,979 |
| 2023-11-09 | 2023-11-07 | 24.023 | 79,016,087 | -65,162 | 0.85% | 1,898,175,717 |
| 2023-11-08 | 2023-11-06 | 24.706 | 79,081,249 | -68,220 | 0.85% | 1,953,762,154 |
| 2023-11-07 | 2023-11-03 | 24.364 | 79,149,469 | +6,816 | 0.85% | 1,928,413,744 |
| 2023-11-06 | 2023-11-02 | 23.909 | 79,142,653 | -16,539 | 0.85% | 1,892,205,665 |
| 2023-11-02 | 2023-10-31 | 23.567 | 79,159,192 | +535,216 | 0.85% | 1,865,563,934 |
| 2023-11-01 | 2023-10-30 | 23.453 | 78,623,976 | +628,890 | 0.85% | 1,843,998,917 |
| 2023-10-31 | 2023-10-27 | 23.795 | 77,995,086 | -156,198 | 0.84% | 1,855,888,866 |
| 2023-10-30 | 2023-10-26 | 23.396 | 78,151,284 | -160 | 0.84% | 1,828,463,869 |
| 2023-10-27 | 2023-10-25 | 23.453 | 78,151,444 | -93,192 | 0.84% | 1,832,916,439 |
| 2023-10-26 | 2023-10-24 | 23.453 | 78,244,636 | -359,609 | 0.84% | 1,835,102,107 |
| 2023-10-25 | 2023-10-20 | 23.681 | 78,604,245 | -934,915 | 0.85% | 1,861,434,567 |
| 2023-10-24 | 2023-10-19 | 23.681 | 79,539,160 | -343,871 | 0.86% | 1,883,574,378 |
| 2023-10-20 | 2023-10-18 | 24.193 | 79,883,031 | +417,660 | 0.86% | 1,932,644,203 |
| 2023-10-19 | 2023-10-17 | 24.193 | 79,465,371 | +42,667 | 0.86% | 1,922,539,577 |
| 2023-10-18 | 2023-10-16 | 24.193 | 79,422,704 | +26,350 | 0.86% | 1,921,507,316 |
| 2023-10-17 | 2023-10-13 | 24.421 | 79,396,354 | -196,645 | 0.85% | 1,938,948,594 |
| 2023-10-16 | 2023-10-12 | 24.877 | 79,592,999 | +403,157 | 0.86% | 1,979,997,989 |
| 2023-10-13 | 2023-10-11 | 24.592 | 79,189,842 | +24,014 | 0.85% | 1,947,429,151 |
| 2023-10-12 | 2023-10-10 | 24.592 | 79,165,828 | +16,699 | 0.85% | 1,946,838,601 |
| 2023-10-11 | 2023-10-09 | 24.364 | 79,149,129 | +3,553 | 0.85% | 1,928,405,460 |
| 2023-10-10 | 2023-10-06 | 24.478 | 79,145,576 | +10,979 | 0.85% | 1,937,329,730 |
| 2023-10-09 | 2023-10-05 | 23.909 | 79,134,597 | +35,605 | 0.85% | 1,892,013,055 |
| 2023-10-06 | 2023-10-04 | 23.852 | 79,098,992 | +11,633 | 0.85% | 1,886,659,016 |
| 2023-10-05 | 2023-10-03 | 24.023 | 79,087,359 | +309,969 | 0.85% | 1,899,887,859 |
| 2023-10-04 | 2023-09-29 | 24.421 | 78,777,390 | +806,623 | 0.85% | 1,923,832,794 |
| 2023-10-03 | 2023-09-28 | 24.080 | 77,970,767 | -24,687 | 0.84% | 1,877,502,903 |
| 2023-09-29 | 2023-09-27 | 24.137 | 77,995,454 | +28,107 | 0.84% | 1,882,537,302 |
| 2023-09-28 | 2023-09-26 | 23.909 | 77,967,347 | -82 | 0.84% | 1,864,105,511 |
| 2023-09-27 | 2023-09-25 | 24.250 | 77,967,429 | -158,484 | 0.84% | 1,890,737,579 |
| 2023-09-26 | 2023-09-22 | 24.478 | 78,125,913 | +23,276 | 0.84% | 1,912,370,363 |
| 2023-09-25 | 2023-09-21 | 24.023 | 78,102,637 | -81,790 | 0.84% | 1,876,232,228 |
| 2023-09-22 | 2023-09-20 | 24.307 | 78,184,427 | -205,826 | 0.84% | 1,900,450,560 |
| 2023-09-21 | 2023-09-19 | 24.877 | 78,390,253 | -249,009 | 0.84% | 1,950,077,837 |
| 2023-09-20 | 2023-09-18 | 24.820 | 78,639,262 | -5,709 | 0.85% | 1,951,795,722 |
| 2023-09-19 | 2023-09-15 | 24.990 | 78,644,971 | -18,461 | 0.85% | 1,965,368,179 |
| 2023-09-18 | 2023-09-14 | 24.933 | 78,663,432 | +58,390 | 0.85% | 1,961,351,555 |
| 2023-09-15 | 2023-09-13 | 25.890 | 78,605,042 | -14,282 | 0.85% | 2,035,053,172 |
| 2023-09-14 | 2023-09-12 | 25.831 | 78,619,324 | +1,905,471 | 0.85% | 2,030,838,642 |
| 2023-09-13 | 2023-09-11 | 25.831 | 76,713,853 | +1,221,110 | 0.85% | 1,981,617,866 |
| 2023-09-12 | 2023-09-07 | 26.065 | 75,492,743 | -501,609 | 0.83% | 1,967,682,919 |
| 2023-09-11 | 2023-09-06 | 25.948 | 75,994,352 | +30,443 | 0.84% | 1,971,894,674 |
| 2023-09-07 | 2023-09-05 | 25.831 | 75,963,909 | -207,983 | 0.84% | 1,962,245,844 |
| 2023-09-06 | 2023-09-04 | 26.239 | 76,171,892 | +80,175 | 0.84% | 1,998,709,348 |
| 2023-09-05 | 2023-08-31 | 25.423 | 76,091,717 | -407,003 | 0.84% | 1,934,488,980 |
| 2023-09-04 | 2023-08-30 | 25.248 | 76,498,720 | +57,792 | 0.84% | 1,931,454,366 |
| 2023-08-31 | 2023-08-29 | 25.248 | 76,440,928 | +30,869 | 0.84% | 1,929,995,223 |
| 2023-08-30 | 2023-08-28 | 24.840 | 76,410,059 | +387,170 | 0.84% | 1,898,027,589 |
| 2023-08-29 | 2023-08-25 | 24.665 | 76,022,889 | +340,937 | 0.84% | 1,875,111,614 |
| 2023-08-28 | 2023-08-24 | 24.723 | 75,681,952 | +77,650 | 0.83% | 1,871,115,379 |
| 2023-08-25 | 2023-08-23 | 24.665 | 75,604,302 | -684,209 | 0.83% | 1,864,787,127 |
| 2023-08-24 | 2023-08-22 | 24.548 | 76,288,511 | +377,534 | 0.84% | 1,872,766,452 |
| 2023-08-23 | 2023-08-21 | 24.374 | 75,910,977 | -272,937 | 0.84% | 1,850,219,482 |
| 2023-08-22 | 2023-08-18 | 25.190 | 76,183,914 | -1,325,535 | 0.84% | 1,919,063,806 |
| 2023-08-21 | 2023-08-17 | 25.248 | 77,509,449 | +787,602 | 0.85% | 1,956,973,446 |
| 2023-08-18 | 2023-08-16 | 25.598 | 76,721,847 | -287,903 | 0.85% | 1,963,929,784 |
| 2023-08-17 | 2023-08-15 | 25.890 | 77,009,750 | +14,707 | 0.85% | 1,993,751,699 |
| 2023-08-16 | 2023-08-14 | 26.006 | 76,995,043 | -135,572 | 0.85% | 2,002,350,089 |
| 2023-08-15 | 2023-08-11 | 26.473 | 77,130,615 | +219,815 | 0.85% | 2,041,855,639 |
| 2023-08-14 | 2023-08-10 | 26.473 | 76,910,800 | +66,455 | 0.85% | 2,036,036,543 |
| 2023-08-11 | 2023-08-09 | 26.298 | 76,844,345 | -283,263 | 0.85% | 2,020,834,939 |
| 2023-08-10 | 2023-08-08 | 26.414 | 77,127,608 | +254,316 | 0.85% | 2,037,278,732 |
| 2023-08-09 | 2023-08-07 | 26.764 | 76,873,292 | +79,283 | 0.85% | 2,057,455,979 |
| 2023-08-08 | 2023-08-04 | 26.589 | 76,794,009 | +179,973 | 0.85% | 2,041,900,474 |
| 2023-08-07 | 2023-08-03 | 26.764 | 76,614,036 | +29,842 | 0.85% | 2,050,517,187 |
| 2023-08-04 | 2023-08-02 | 27.056 | 76,584,194 | +149,375 | 0.84% | 2,072,046,576 |
| 2023-08-03 | 2023-08-01 | 27.406 | 76,434,819 | +38,587 | 0.84% | 2,094,746,562 |
| 2023-08-02 | 2023-07-31 | 27.639 | 76,396,232 | +282,542 | 0.84% | 2,111,507,690 |
| 2023-08-01 | 2023-07-28 | 27.756 | 76,113,690 | +12,863 | 0.84% | 2,112,574,905 |
| 2023-07-31 | 2023-07-27 | 27.639 | 76,100,827 | -135,279 | 0.84% | 2,103,343,021 |
| 2023-07-28 | 2023-07-26 | 27.347 | 76,236,106 | -73,315 | 0.84% | 2,084,855,381 |
| 2023-07-27 | 2023-07-25 | 27.172 | 76,309,421 | -173,427 | 0.84% | 2,073,511,564 |
| 2023-07-26 | 2023-07-24 | 26.531 | 76,482,848 | +157,264 | 0.84% | 2,029,167,206 |
| 2023-07-25 | 2023-07-21 | 27.172 | 76,325,584 | +195,077 | 0.84% | 2,073,950,752 |
| 2023-07-24 | 2023-07-20 | 26.881 | 76,130,507 | +367,571 | 0.84% | 2,046,454,222 |
| 2023-07-21 | 2023-07-19 | 26.414 | 75,762,936 | +104,716 | 0.84% | 2,001,231,753 |
| 2023-07-20 | 2023-07-18 | 26.589 | 75,658,220 | -232,277 | 0.83% | 2,011,700,616 |
| 2023-07-19 | 2023-07-14 | 27.114 | 75,890,497 | -126,904 | 0.84% | 2,057,703,218 |
| 2023-07-18 | 2023-07-13 | 26.706 | 76,017,401 | +428,252 | 0.84% | 2,030,116,131 |
| 2023-07-14 | 2023-07-12 | 26.298 | 75,589,149 | +155,634 | 0.83% | 1,987,826,082 |
| 2023-07-13 | 2023-07-11 | 26.123 | 75,433,515 | +29,100 | 0.83% | 1,970,537,690 |
| 2023-07-12 | 2023-07-10 | 26.123 | 75,404,415 | -285,149 | 0.83% | 1,969,777,516 |
| 2023-07-11 | 2023-07-07 | 26.065 | 75,689,564 | -316,358 | 0.83% | 1,972,812,966 |
| 2023-07-10 | 2023-07-06 | 26.065 | 76,005,922 | -112,234 | 0.84% | 1,981,058,688 |
| 2023-07-07 | 2023-07-05 | 26.589 | 76,118,156 | +382,127 | 0.84% | 2,023,930,002 |
| 2023-07-06 | 2023-07-04 | 26.706 | 75,736,029 | -291,622 | 0.84% | 2,022,601,827 |
| 2023-07-05 | 2023-07-03 | 26.764 | 76,027,651 | -881,806 | 0.84% | 2,034,823,032 |
| 2023-07-04 | 2023-06-30 | 29.034 | 76,909,457 | +928,057 | 0.85% | 2,232,958,689 |
| 2023-07-03 | 2023-06-29 | 28.973 | 75,981,400 | +3,005,044 | 0.84% | 2,201,408,393 |
| 2023-06-30 | 2023-06-28 | 29.337 | 72,976,356 | +917,296 | 0.84% | 2,140,883,155 |
| 2023-06-29 | 2023-06-27 | 29.155 | 72,059,060 | -391,418 | 0.83% | 2,100,869,609 |
| 2023-06-28 | 2023-06-26 | 28.973 | 72,450,478 | +25,919 | 0.83% | 2,099,107,023 |
| 2023-06-27 | 2023-06-23 | 29.094 | 72,424,559 | -628,854 | 0.83% | 2,107,135,804 |
| 2023-06-26 | 2023-06-21 | 29.397 | 73,053,413 | -189,811 | 0.84% | 2,147,571,733 |
| 2023-06-23 | 2023-06-20 | 29.579 | 73,243,224 | +235,923 | 0.84% | 2,166,470,125 |
| 2023-06-21 | 2023-06-19 | 29.579 | 73,007,301 | +85,802 | 0.84% | 2,159,491,730 |
| 2023-06-20 | 2023-06-16 | 29.458 | 72,921,499 | +507,647 | 0.84% | 2,148,113,808 |
| 2023-06-19 | 2023-06-15 | 29.337 | 72,413,852 | +481,203 | 0.83% | 2,124,381,161 |
| 2023-06-16 | 2023-06-14 | 29.215 | 71,932,649 | +4,659 | 0.82% | 2,101,544,168 |
| 2023-06-15 | 2023-06-13 | 29.579 | 71,927,990 | +22,686 | 0.82% | 2,127,566,660 |
| 2023-06-14 | 2023-06-12 | 29.458 | 71,905,304 | -1,137,749 | 0.82% | 2,118,178,843 |
| 2023-06-13 | 2023-06-09 | 29.640 | 73,043,053 | +255,721 | 0.84% | 2,164,976,598 |
| 2023-06-12 | 2023-06-08 | 29.397 | 72,787,332 | -858,673 | 0.83% | 2,139,749,675 |
| 2023-06-09 | 2023-06-07 | 29.155 | 73,646,005 | +319,010 | 0.84% | 2,147,136,720 |
| 2023-06-08 | 2023-06-06 | 29.155 | 73,326,995 | -70,942 | 0.84% | 2,137,836,038 |
| 2023-06-07 | 2023-06-05 | 29.094 | 73,397,937 | +352,243 | 0.84% | 2,135,455,474 |
| 2023-06-06 | 2023-06-02 | 28.791 | 73,045,694 | -301,200 | 0.84% | 2,103,069,665 |
| 2023-06-05 | 2023-06-01 | 27.943 | 73,346,894 | -1,658,061 | 0.84% | 2,049,500,756 |
| 2023-06-02 | 2023-05-31 | 28.185 | 75,004,955 | -88,890 | 0.86% | 2,114,016,329 |
| 2023-06-01 | 2023-05-30 | 28.670 | 75,093,845 | +1,676,601 | 0.86% | 2,152,934,972 |
| 2023-05-31 | 2023-05-29 | 28.731 | 73,417,244 | +34,815 | 0.84% | 2,109,316,982 |
| 2023-05-30 | 2023-05-25 | 28.731 | 73,382,429 | +124,019 | 0.84% | 2,108,316,728 |
| 2023-05-29 | 2023-05-24 | 29.034 | 73,258,410 | -481,431 | 0.84% | 2,126,955,637 |
| 2023-05-25 | 2023-05-23 | 29.215 | 73,739,841 | +726,742 | 0.85% | 2,154,342,082 |
| 2023-05-24 | 2023-05-22 | 29.397 | 73,013,099 | +67,883 | 0.84% | 2,146,386,611 |
| 2023-05-23 | 2023-05-19 | 29.458 | 72,945,216 | -64,218 | 0.84% | 2,148,812,461 |
| 2023-05-22 | 2023-05-18 | 29.215 | 73,009,434 | +104,564 | 0.84% | 2,133,002,919 |
| 2023-05-19 | 2023-05-17 | 29.215 | 72,904,870 | -289,066 | 0.84% | 2,129,948,035 |
| 2023-05-18 | 2023-05-16 | 29.579 | 73,193,936 | +365 | 0.84% | 2,165,012,229 |
| 2023-05-17 | 2023-05-15 | 29.882 | 73,193,571 | +5,362 | 0.84% | 2,187,183,824 |
| 2023-05-16 | 2023-05-12 | 29.700 | 73,188,209 | -324,241 | 0.84% | 2,173,715,136 |
| 2023-05-15 | 2023-05-11 | 29.882 | 73,512,450 | -467,021 | 0.84% | 2,196,712,626 |
| 2023-05-12 | 2023-05-10 | 30.125 | 73,979,471 | -355,374 | 0.85% | 2,228,604,690 |
| 2023-05-11 | 2023-05-09 | 30.246 | 74,334,845 | +11,548 | 0.85% | 2,248,321,511 |
| 2023-05-10 | 2023-05-08 | 30.185 | 74,323,297 | +1,084,459 | 0.85% | 2,243,467,277 |
| 2023-05-09 | 2023-05-05 | 29.761 | 73,238,838 | +28,570 | 0.84% | 2,179,658,057 |
| 2023-05-08 | 2023-05-04 | 29.519 | 73,210,268 | -407,504 | 0.84% | 2,161,057,825 |
| 2023-05-05 | 2023-05-03 | 29.276 | 73,617,772 | +452,512 | 0.84% | 2,155,237,973 |
| 2023-05-04 | 2023-05-02 | 29.337 | 73,165,260 | -67,809 | 0.84% | 2,146,424,969 |
| 2023-05-03 | 2023-04-28 | 29.943 | 73,233,069 | -138,645 | 0.84% | 2,192,802,983 |
| 2023-05-02 | 2023-04-27 | 29.822 | 73,371,714 | -258,901 | 0.84% | 2,188,059,850 |
| 2023-04-28 | 2023-04-26 | 29.822 | 73,630,615 | +426,337 | 0.84% | 2,195,780,685 |
| 2023-04-27 | 2023-04-25 | 29.822 | 73,204,278 | -112,033 | 0.84% | 2,183,066,646 |
| 2023-04-26 | 2023-04-24 | 30.064 | 73,316,311 | +450,405 | 0.84% | 2,204,183,318 |
| 2023-04-25 | 2023-04-21 | 30.610 | 72,865,906 | +279,643 | 0.84% | 2,230,391,889 |
| 2023-04-24 | 2023-04-20 | 30.549 | 72,586,263 | +21,291 | 0.83% | 2,217,432,478 |
| 2023-04-21 | 2023-04-19 | 30.670 | 72,564,972 | +19,858 | 0.83% | 2,225,578,815 |
| 2023-04-20 | 2023-04-18 | 30.791 | 72,545,114 | +50,532 | 0.83% | 2,233,764,114 |
| 2023-04-19 | 2023-04-17 | 30.731 | 72,494,582 | +196,328 | 0.83% | 2,227,814,054 |
| 2023-04-18 | 2023-04-14 | 30.125 | 72,298,254 | -41,245 | 0.83% | 2,177,958,638 |
| 2023-04-17 | 2023-04-13 | 30.064 | 72,339,499 | -64,756 | 0.83% | 2,174,816,418 |
| 2023-04-14 | 2023-04-12 | 30.003 | 72,404,255 | +26,810 | 0.83% | 2,172,374,609 |
| 2023-04-13 | 2023-04-11 | 30.064 | 72,377,445 | -422,076 | 0.83% | 2,175,957,228 |
| 2023-04-12 | 2023-04-06 | 29.822 | 72,799,521 | -19,765 | 0.83% | 2,170,996,156 |
| 2023-04-11 | 2023-04-04 | 29.943 | 72,819,286 | +80,291 | 0.83% | 2,180,413,163 |
| 2023-04-06 | 2023-04-03 | 29.761 | 72,738,995 | +232,523 | 0.83% | 2,164,782,250 |
| 2023-04-04 | 2023-03-31 | 29.640 | 72,506,472 | -604,244 | 0.83% | 2,149,072,480 |
| 2023-04-03 | 2023-03-30 | 30.791 | 73,110,716 | +546,863 | 0.84% | 2,251,179,780 |
| 2023-03-31 | 2023-03-29 | 30.610 | 72,563,853 | +27,535 | 0.83% | 2,221,146,186 |
| 2023-03-30 | 2023-03-28 | 30.185 | 72,536,318 | +76,985 | 0.83% | 2,189,526,870 |
| 2023-03-29 | 2023-03-27 | 30.003 | 72,459,333 | +410,961 | 0.83% | 2,174,027,137 |
| 2023-03-28 | 2023-03-24 | 30.488 | 72,048,372 | -98,641 | 0.83% | 2,196,633,421 |
| 2023-03-27 | 2023-03-23 | 30.913 | 72,147,013 | -1,214,433 | 0.83% | 2,230,252,122 |
| 2023-03-24 | 2023-03-22 | 30.731 | 73,361,446 | -20,414 | 0.84% | 2,254,453,449 |
| 2023-03-23 | 2023-03-21 | 30.125 | 73,381,860 | +1,341,241 | 0.84% | 2,210,601,875 |
| 2023-03-22 | 2023-03-20 | 29.943 | 72,040,619 | -29,177 | 0.83% | 2,157,097,694 |
| 2023-03-21 | 2023-03-17 | 30.731 | 72,069,796 | -1,532,519 | 0.83% | 2,214,760,054 |
| 2023-03-20 | 2023-03-16 | 30.185 | 73,602,315 | +629,968 | 0.84% | 2,221,704,256 |
| 2023-03-17 | 2023-03-15 | 31.398 | 72,972,347 | +814,595 | 0.84% | 2,291,149,900 |
| 2023-03-16 | 2023-03-14 | 31.398 | 72,157,752 | +461,230 | 0.83% | 2,265,573,647 |
| 2023-03-15 | 2023-03-13 | 32.489 | 71,696,522 | -47,149 | 0.82% | 2,329,315,454 |
| 2023-03-14 | 2023-03-10 | 32.852 | 71,743,671 | +17,441 | 0.82% | 2,356,938,830 |
| 2023-03-13 | 2023-03-09 | 33.337 | 71,726,230 | -262,321 | 0.82% | 2,391,146,162 |
| 2023-03-10 | 2023-03-08 | 32.852 | 71,988,551 | -904,081 | 0.83% | 2,364,983,682 |
| 2023-03-09 | 2023-03-07 | 33.095 | 72,892,632 | -1,650 | 0.84% | 2,412,357,699 |
| 2023-03-08 | 2023-03-06 | 33.095 | 72,894,282 | +1,156,849 | 0.84% | 2,412,412,306 |
| 2023-03-07 | 2023-03-03 | 32.792 | 71,737,433 | -968,028 | 0.82% | 2,352,385,680 |
| 2023-03-06 | 2023-03-02 | 32.610 | 72,705,461 | -88,760 | 0.83% | 2,370,908,196 |
| 2023-03-03 | 2023-03-01 | 32.489 | 72,794,221 | +939,044 | 0.83% | 2,364,978,094 |
| 2023-03-02 | 2023-02-28 | 32.185 | 71,855,177 | -331,263 | 0.82% | 2,312,693,152 |
| 2023-03-01 | 2023-02-27 | 32.246 | 72,186,440 | +358,156 | 0.83% | 2,327,730,443 |
| 2023-02-28 | 2023-02-24 | 32.307 | 71,828,284 | -979 | 0.82% | 2,320,535,037 |
| 2023-02-27 | 2023-02-23 | 32.428 | 71,829,263 | -727,998 | 0.82% | 2,329,274,232 |
| 2023-02-24 | 2023-02-22 | 33.277 | 72,557,261 | -1,103,312 | 0.83% | 2,414,452,435 |
| 2023-02-23 | 2023-02-21 | 32.610 | 73,660,573 | +1,050,375 | 0.84% | 2,402,054,177 |
| 2023-02-22 | 2023-02-20 | 32.428 | 72,610,198 | +812,813 | 0.83% | 2,354,598,337 |
| 2023-02-21 | 2023-02-17 | 31.822 | 71,797,385 | -2,043 | 0.82% | 2,284,721,981 |
| 2023-02-20 | 2023-02-16 | 31.761 | 71,799,428 | +14,023 | 0.82% | 2,280,435,017 |
| 2023-02-17 | 2023-02-15 | 31.640 | 71,785,405 | -85,378 | 0.82% | 2,271,287,380 |
| 2023-02-16 | 2023-02-14 | 32.125 | 71,870,783 | +346,266 | 0.82% | 2,308,839,138 |
| 2023-02-15 | 2023-02-13 | 31.519 | 71,524,517 | -140,234 | 0.82% | 2,254,362,270 |
| 2023-02-14 | 2023-02-10 | 31.822 | 71,664,751 | -3,587 | 0.82% | 2,280,501,328 |
| 2023-02-13 | 2023-02-09 | 31.882 | 71,668,338 | +65,167 | 0.82% | 2,284,959,502 |
| 2023-02-10 | 2023-02-08 | 31.943 | 71,603,171 | -23,922 | 0.82% | 2,287,221,901 |
| 2023-02-09 | 2023-02-07 | 31.822 | 71,627,093 | +16,266 | 0.82% | 2,279,302,983 |
| 2023-02-08 | 2023-02-06 | 31.640 | 71,610,827 | +217,032 | 0.82% | 2,265,763,739 |
| 2023-02-07 | 2023-02-03 | 31.761 | 71,393,795 | +2,869 | 0.82% | 2,267,551,632 |
| 2023-02-06 | 2023-02-02 | 31.943 | 71,390,926 | +155,907 | 0.82% | 2,280,442,153 |
| 2023-02-03 | 2023-02-01 | 32.792 | 71,235,019 | -48,740 | 0.82% | 2,335,910,718 |
| 2023-02-02 | 2023-01-31 | 33.155 | 71,283,759 | -8,111 | 0.82% | 2,363,433,295 |
| 2023-02-01 | 2023-01-30 | 33.761 | 71,291,870 | -517,865 | 0.82% | 2,406,914,324 |
| 2023-01-31 | 2023-01-27 | 33.519 | 71,809,735 | -15,310 | 0.82% | 2,406,987,779 |
| 2023-01-30 | 2023-01-26 | 33.398 | 71,825,045 | -13,296 | 0.82% | 2,398,793,898 |
| 2023-01-27 | 2023-01-20 | 32.973 | 71,838,341 | +21,448 | 0.82% | 2,368,757,617 |
| 2023-01-26 | 2023-01-19 | 32.670 | 71,816,893 | -80,016 | 0.82% | 2,346,285,234 |
| 2023-01-20 | 2023-01-18 | 32.610 | 71,896,909 | +56,442 | 0.82% | 2,344,541,503 |
| 2023-01-19 | 2023-01-17 | 32.792 | 71,840,467 | +825 | 0.82% | 2,355,764,331 |
| 2023-01-18 | 2023-01-16 | 33.519 | 71,839,642 | +14,243 | 0.82% | 2,407,990,230 |
| 2023-01-17 | 2023-01-13 | 33.519 | 71,825,399 | +3,187 | 0.82% | 2,407,512,820 |
| 2023-01-16 | 2023-01-12 | 33.580 | 71,822,212 | -43,520 | 0.82% | 2,411,759,351 |
| 2023-01-13 | 2023-01-11 | 33.458 | 71,865,732 | +4,719 | 0.82% | 2,404,508,746 |
| 2023-01-12 | 2023-01-10 | 33.398 | 71,861,013 | -98,737 | 0.82% | 2,399,995,148 |
| 2023-01-11 | 2023-01-09 | 33.277 | 71,959,750 | -589,395 | 0.83% | 2,394,569,355 |
| 2023-01-10 | 2023-01-06 | 33.458 | 72,549,145 | +116,312 | 0.83% | 2,427,374,617 |
| 2023-01-09 | 2023-01-05 | 33.337 | 72,432,833 | +516,783 | 0.83% | 2,414,702,274 |
| 2023-01-06 | 2023-01-04 | 33.034 | 71,916,050 | -495,675 | 0.82% | 2,375,678,995 |
| 2023-01-05 | 2023-01-03 | 32.489 | 72,411,725 | -79,872 | 0.83% | 2,352,551,357 |
| 2023-01-04 | 2022-12-30 | 32.246 | 72,491,597 | +243,553 | 0.83% | 2,337,570,563 |
| 2023-01-03 | 2022-12-29 | 32.428 | 72,248,044 | +25,985 | 0.83% | 2,342,854,433 |
| 2022-12-30 | 2022-12-28 | 32.610 | 72,222,059 | -14,849 | 0.83% | 2,355,144,569 |
| 2022-12-29 | 2022-12-23 | 32.004 | 72,236,908 | +325,843 | 0.83% | 2,311,843,870 |
| 2022-12-28 | 2022-12-22 | 31.943 | 71,911,065 | -256,970 | 0.82% | 2,297,056,967 |
| 2022-12-23 | 2022-12-21 | 31.822 | 72,168,035 | +582,383 | 0.83% | 2,296,516,731 |
| 2022-12-22 | 2022-12-20 | 32.125 | 71,585,652 | +101,464 | 0.82% | 2,299,679,344 |
| 2022-12-21 | 2022-12-19 | 31.761 | 71,484,188 | +447 | 0.82% | 2,270,422,621 |
| 2022-12-20 | 2022-12-16 | 31.701 | 71,483,741 | +35,388 | 0.82% | 2,266,075,583 |
| 2022-12-19 | 2022-12-15 | 31.398 | 71,448,353 | +337,419 | 0.82% | 2,243,300,286 |
| 2022-12-16 | 2022-12-14 | 31.822 | 71,110,934 | +6,463 | 0.82% | 2,262,877,875 |
| 2022-12-15 | 2022-12-13 | 31.398 | 71,104,471 | +1,927 | 0.82% | 2,232,503,248 |
| 2022-12-14 | 2022-12-12 | 30.488 | 71,102,544 | +366,258 | 0.82% | 2,167,796,719 |
| 2022-12-13 | 2022-12-09 | 30.185 | 70,736,286 | -773,762 | 0.81% | 2,135,192,455 |
| 2022-12-12 | 2022-12-08 | 30.488 | 71,510,048 | -1,257,391 | 0.82% | 2,180,220,829 |
| 2022-12-09 | 2022-12-07 | 29.700 | 72,767,439 | -819,544 | 0.83% | 2,161,218,121 |
| 2022-12-08 | 2022-12-06 | 29.579 | 73,586,983 | -1,103,964 | 0.84% | 2,176,638,213 |
| 2022-12-07 | 2022-12-05 | 29.094 | 74,690,947 | +2,590,057 | 0.86% | 2,173,074,587 |
| 2022-12-06 | 2022-12-02 | 29.640 | 72,100,890 | -381,205 | 0.83% | 2,137,051,138 |
| 2022-12-05 | 2022-12-01 | 29.882 | 72,482,095 | +692,702 | 0.83% | 2,165,923,367 |
| 2022-12-02 | 2022-11-30 | 30.003 | 71,789,393 | -352,513 | 0.82% | 2,153,926,652 |
| 2022-12-01 | 2022-11-29 | 30.246 | 72,141,906 | -742,153 | 0.83% | 2,181,994,179 |
| 2022-11-30 | 2022-11-28 | 29.276 | 72,884,059 | -1,199,727 | 0.84% | 2,133,757,750 |
| 2022-11-29 | 2022-11-25 | 30.428 | 74,083,786 | +615,727 | 0.85% | 2,254,199,326 |
| 2022-11-28 | 2022-11-24 | 30.185 | 73,468,059 | +874,400 | 0.84% | 2,217,651,705 |
| 2022-11-25 | 2022-11-23 | 29.579 | 72,593,659 | -85,048 | 0.83% | 2,147,256,563 |
| 2022-11-24 | 2022-11-22 | 29.458 | 72,678,707 | +12,374 | 0.83% | 2,140,961,667 |
| 2022-11-23 | 2022-11-21 | 29.034 | 72,666,333 | +132,810 | 0.83% | 2,109,765,508 |
| 2022-11-22 | 2022-11-18 | 29.094 | 72,533,523 | -447,295 | 0.83% | 2,110,306,026 |
| 2022-11-21 | 2022-11-17 | 29.094 | 72,980,818 | +648,927 | 0.84% | 2,123,319,724 |
| 2022-11-18 | 2022-11-16 | 29.943 | 72,331,891 | -52,137 | 0.83% | 2,165,819,193 |
| 2022-11-17 | 2022-11-15 | 30.488 | 72,384,028 | -43,307 | 0.83% | 2,206,867,006 |
| 2022-11-16 | 2022-11-14 | 29.458 | 72,427,335 | -1,548,881 | 0.83% | 2,133,556,777 |
| 2022-11-15 | 2022-11-11 | 30.852 | 73,976,216 | +16,621 | 0.85% | 2,282,313,635 |
| 2022-11-14 | 2022-11-10 | 30.670 | 73,959,595 | -1,719,104 | 0.85% | 2,268,352,116 |
| 2022-11-11 | 2022-11-09 | 31.034 | 75,678,699 | +18,148 | 0.87% | 2,348,599,955 |
| 2022-11-10 | 2022-11-08 | 31.216 | 75,660,551 | +9,486 | 0.87% | 2,361,794,781 |
| 2022-11-09 | 2022-11-07 | 31.276 | 75,651,065 | -265,690 | 0.87% | 2,366,084,104 |
| 2022-11-08 | 2022-11-04 | 30.549 | 75,916,755 | +26,487 | 0.87% | 2,319,175,436 |
| 2022-11-07 | 2022-11-03 | 29.761 | 75,890,268 | +220,120 | 0.87% | 2,258,567,157 |
| 2022-11-04 | 2022-11-02 | 29.579 | 75,670,148 | -136,110 | 0.87% | 2,238,256,401 |
| 2022-11-03 | 2022-11-01 | 29.397 | 75,806,258 | -575,372 | 0.87% | 2,228,497,892 |
| 2022-11-02 | 2022-10-31 | 29.579 | 76,381,630 | -397,498 | 0.88% | 2,259,301,413 |
| 2022-11-01 | 2022-10-28 | 28.912 | 76,779,128 | -109,300 | 0.88% | 2,219,867,149 |
| 2022-10-31 | 2022-10-27 | 29.276 | 76,888,428 | -48,257 | 0.88% | 2,250,989,879 |
| 2022-10-28 | 2022-10-26 | 30.064 | 76,936,685 | +149,149 | 0.88% | 2,313,026,328 |
| 2022-10-27 | 2022-10-25 | 30.003 | 76,787,536 | +1,000,912 | 0.88% | 2,303,887,989 |
| 2022-10-26 | 2022-10-24 | 31.034 | 75,786,624 | +1,519,260 | 0.87% | 2,351,949,281 |
| 2022-10-25 | 2022-10-21 | 31.882 | 74,267,364 | +818,786 | 0.85% | 2,367,822,721 |
| 2022-10-24 | 2022-10-20 | 32.064 | 73,448,578 | -1,017,110 | 0.84% | 2,355,073,653 |
| 2022-10-21 | 2022-10-19 | 31.882 | 74,465,688 | -1,539,140 | 0.85% | 2,374,145,768 |
| 2022-10-20 | 2022-10-18 | 32.125 | 76,004,828 | -61,107 | 0.87% | 2,441,644,772 |
| 2022-10-19 | 2022-10-17 | 31.458 | 76,065,935 | +21,035 | 0.87% | 2,392,891,437 |
| 2022-10-18 | 2022-10-14 | 31.276 | 76,044,900 | +227,719 | 0.87% | 2,378,401,798 |
| 2022-10-17 | 2022-10-13 | 31.155 | 75,817,181 | +50,121 | 0.87% | 2,362,088,588 |
| 2022-10-14 | 2022-10-12 | 31.276 | 75,767,060 | -276,756 | 0.87% | 2,369,711,996 |
| 2022-10-13 | 2022-10-11 | 31.761 | 76,043,816 | -196,961 | 0.87% | 2,415,241,816 |
| 2022-10-12 | 2022-10-10 | 31.882 | 76,240,777 | +241,697 | 0.87% | 2,430,739,888 |
| 2022-10-11 | 2022-10-07 | 32.125 | 75,999,080 | +314,290 | 0.87% | 2,441,460,119 |
| 2022-10-10 | 2022-10-06 | 32.367 | 75,684,790 | -230,149 | 0.87% | 2,449,713,509 |
| 2022-10-07 | 2022-10-05 | 32.367 | 75,914,939 | +250,747 | 0.87% | 2,457,162,814 |
| 2022-10-06 | 2022-10-03 | 31.216 | 75,664,192 | -27,222 | 0.87% | 2,361,908,437 |
| 2022-10-05 | 2022-09-30 | 31.701 | 75,691,414 | +1,346,391 | 0.87% | 2,399,461,230 |
| 2022-10-03 | 2022-09-29 | 31.519 | 74,345,023 | +135,736 | 0.85% | 2,343,261,050 |
| 2022-09-30 | 2022-09-28 | 31.822 | 74,209,287 | -296,379 | 0.85% | 2,361,473,042 |
| 2022-09-29 | 2022-09-27 | 32.852 | 74,505,666 | -29,694 | 0.85% | 2,447,676,496 |
| 2022-09-28 | 2022-09-26 | 33.822 | 74,535,360 | +445,716 | 0.85% | 2,520,936,940 |
| 2022-09-27 | 2022-09-23 | 33.398 | 74,089,644 | -1,564,596 | 0.85% | 2,474,426,378 |
| 2022-09-26 | 2022-09-22 | 32.185 | 75,654,240 | -755,614 | 0.87% | 2,434,967,807 |
| 2022-09-23 | 2022-09-21 | 32.428 | 76,409,854 | +276,756 | 0.88% | 2,477,813,311 |
| 2022-09-22 | 2022-09-20 | 32.307 | 76,133,098 | -65,580 | 0.87% | 2,459,609,384 |
| 2022-09-21 | 2022-09-19 | 31.761 | 76,198,678 | +555,653 | 0.87% | 2,420,160,417 |
| 2022-09-20 | 2022-09-16 | 31.337 | 75,643,025 | -29,251 | 0.87% | 2,370,417,589 |
| 2022-09-19 | 2022-09-15 | 31.519 | 75,672,276 | +66,301 | 0.87% | 2,385,094,385 |
| 2022-09-16 | 2022-09-14 | 32.676 | 75,605,975 | -117,756 | 0.87% | 2,470,503,948 |
| 2022-09-15 | 2022-09-13 | 33.231 | 75,723,731 | +1,401,065 | 0.87% | 2,516,369,042 |
| 2022-09-14 | 2022-09-09 | 32.861 | 74,322,666 | -157,866 | 0.87% | 2,442,317,116 |
| 2022-09-13 | 2022-09-08 | 32.429 | 74,480,532 | +362,513 | 0.87% | 2,415,361,161 |
| 2022-09-09 | 2022-09-07 | 32.738 | 74,118,019 | -42,172 | 0.86% | 2,426,453,028 |
| 2022-09-07 | 2022-09-05 | 32.984 | 74,160,191 | -320,937 | 0.86% | 2,446,122,408 |
| 2022-09-06 | 2022-09-02 | 32.861 | 74,481,128 | -495,655 | 0.87% | 2,447,524,335 |
| 2022-09-05 | 2022-09-01 | 32.861 | 74,976,783 | -711,146 | 0.87% | 2,463,812,054 |
| 2022-09-02 | 2022-08-31 | 33.416 | 75,687,929 | +854,317 | 0.88% | 2,529,178,451 |
| 2022-09-01 | 2022-08-30 | 33.601 | 74,833,612 | +716,763 | 0.87% | 2,514,471,829 |
| 2022-08-31 | 2022-08-29 | 33.786 | 74,116,849 | -65,350 | 0.86% | 2,504,096,552 |
| 2022-08-30 | 2022-08-26 | 33.601 | 74,182,199 | +48,254 | 0.87% | 2,492,583,809 |
| 2022-08-29 | 2022-08-25 | 33.293 | 74,133,945 | -88,399 | 0.86% | 2,468,109,568 |
| 2022-08-26 | 2022-08-24 | 33.169 | 74,222,344 | -18,257 | 0.87% | 2,461,900,551 |
| 2022-08-25 | 2022-08-23 | 33.169 | 74,240,601 | -250,714 | 0.87% | 2,462,506,122 |
| 2022-08-24 | 2022-08-22 | 33.416 | 74,491,315 | -27,574 | 0.87% | 2,489,192,546 |
| 2022-08-23 | 2022-08-19 | 33.601 | 74,518,889 | -342,170 | 0.87% | 2,503,896,874 |
| 2022-08-22 | 2022-08-18 | 33.354 | 74,861,059 | +260,674 | 0.87% | 2,496,932,464 |
| 2022-08-19 | 2022-08-17 | 34.094 | 74,600,385 | -45,092 | 0.87% | 2,543,429,853 |
| 2022-08-18 | 2022-08-16 | 34.032 | 74,645,477 | -45,331 | 0.87% | 2,540,365,111 |
| 2022-08-17 | 2022-08-15 | 33.909 | 74,690,808 | +125,298 | 0.87% | 2,532,698,023 |
| 2022-08-16 | 2022-08-12 | 34.402 | 74,565,510 | +257,085 | 0.87% | 2,565,226,725 |
| 2022-08-15 | 2022-08-11 | 34.772 | 74,308,425 | +64,879 | 0.87% | 2,583,870,387 |
| 2022-08-12 | 2022-08-10 | 34.464 | 74,243,546 | -58,873 | 0.87% | 2,558,727,746 |
| 2022-08-11 | 2022-08-09 | 34.896 | 74,302,419 | +16,465 | 0.87% | 2,592,823,465 |
| 2022-08-10 | 2022-08-08 | 34.896 | 74,285,954 | -19,464 | 0.87% | 2,592,248,910 |
| 2022-08-09 | 2022-08-05 | 34.587 | 74,305,418 | -23,519 | 0.87% | 2,570,022,392 |
| 2022-08-08 | 2022-08-04 | 34.526 | 74,328,937 | -19,755 | 0.87% | 2,566,253,255 |
| 2022-08-05 | 2022-08-03 | 34.341 | 74,348,692 | -32,845 | 0.87% | 2,553,183,869 |
| 2022-08-04 | 2022-08-02 | 34.341 | 74,381,537 | +15,814 | 0.87% | 2,554,311,789 |
| 2022-08-03 | 2022-08-01 | 35.019 | 74,365,723 | -76,617 | 0.87% | 2,604,202,219 |
| 2022-08-02 | 2022-07-29 | 34.957 | 74,442,340 | +9,732 | 0.87% | 2,602,295,672 |
| 2022-08-01 | 2022-07-28 | 35.574 | 74,432,608 | -39,527 | 0.87% | 2,647,845,335 |
| 2022-07-29 | 2022-07-27 | 35.820 | 74,472,135 | -149,207 | 0.87% | 2,667,617,153 |
| 2022-07-28 | 2022-07-26 | 35.820 | 74,621,342 | +190,989 | 0.87% | 2,672,961,798 |
| 2022-07-27 | 2022-07-25 | 35.512 | 74,430,353 | -10,160 | 0.87% | 2,643,176,269 |
| 2022-07-26 | 2022-07-22 | 34.957 | 74,440,513 | -120,433 | 0.87% | 2,602,231,805 |
| 2022-07-25 | 2022-07-21 | 34.341 | 74,560,946 | +106,646 | 0.87% | 2,560,472,814 |
| 2022-07-22 | 2022-07-20 | 34.772 | 74,454,300 | -1,245,711 | 0.87% | 2,588,942,787 |
| 2022-07-21 | 2022-07-19 | 33.971 | 75,700,011 | +799,244 | 0.88% | 2,571,586,314 |
| 2022-07-20 | 2022-07-18 | 34.341 | 74,900,767 | +248,483 | 0.87% | 2,572,142,495 |
| 2022-07-19 | 2022-07-15 | 33.909 | 74,652,284 | -1,056,743 | 0.87% | 2,531,391,709 |
| 2022-07-18 | 2022-07-14 | 34.957 | 75,709,027 | -35,807 | 0.88% | 2,646,575,501 |
| 2022-07-15 | 2022-07-13 | 35.204 | 75,744,834 | +287,091 | 0.88% | 2,666,506,770 |
| 2022-07-14 | 2022-07-12 | 35.512 | 75,457,743 | -29,697 | 0.88% | 2,679,661,019 |
| 2022-07-13 | 2022-07-11 | 35.759 | 75,487,440 | +129,890 | 0.88% | 2,699,331,702 |
| 2022-07-12 | 2022-07-08 | 35.882 | 75,357,550 | -419,884 | 0.88% | 2,703,979,031 |
| 2022-07-11 | 2022-07-07 | 36.005 | 75,777,434 | +62,856 | 0.88% | 2,728,389,103 |
| 2022-07-08 | 2022-07-06 | 35.635 | 75,714,578 | -146,320 | 0.88% | 2,698,117,811 |
| 2022-07-07 | 2022-07-05 | 36.930 | 75,860,898 | -41,683 | 0.88% | 2,801,549,924 |
| 2022-07-06 | 2022-07-04 | 36.745 | 75,902,581 | -188,323 | 0.89% | 2,789,050,436 |
| 2022-07-05 | 2022-06-30 | 39.086 | 76,090,904 | +268,801 | 0.89% | 2,974,085,624 |
| 2022-07-04 | 2022-06-29 | 38.960 | 75,822,103 | +1,102,259 | 0.88% | 2,954,019,347 |
| 2022-06-30 | 2022-06-28 | 39.779 | 74,719,844 | +63,939 | 0.89% | 2,972,311,694 |
| 2022-06-29 | 2022-06-27 | 39.653 | 74,655,905 | -2,776 | 0.89% | 2,960,355,343 |
| 2022-06-28 | 2022-06-24 | 39.086 | 74,658,681 | -54,183 | 0.89% | 2,918,105,820 |
| 2022-06-27 | 2022-06-23 | 39.149 | 74,712,864 | -87,970 | 0.89% | 2,924,933,653 |
| 2022-06-24 | 2022-06-22 | 39.338 | 74,800,834 | +139,002 | 0.89% | 2,942,524,342 |
| 2022-06-23 | 2022-06-21 | 39.905 | 74,661,832 | -29,219 | 0.89% | 2,979,417,652 |
| 2022-06-22 | 2022-06-20 | 38.897 | 74,691,051 | +37,256 | 0.89% | 2,905,245,044 |
| 2022-06-21 | 2022-06-17 | 38.519 | 74,653,795 | -107,504 | 0.89% | 2,875,558,018 |
| 2022-06-20 | 2022-06-16 | 38.014 | 74,761,299 | -190,747 | 0.89% | 2,841,994,187 |
| 2022-06-17 | 2022-06-15 | 37.825 | 74,952,046 | -396,943 | 0.89% | 2,835,069,940 |
| 2022-06-16 | 2022-06-14 | 38.519 | 75,348,989 | +57,360 | 0.90% | 2,902,335,902 |
| 2022-06-15 | 2022-06-13 | 36.753 | 75,291,629 | +101,204 | 0.90% | 2,767,223,790 |
| 2022-06-14 | 2022-06-10 | 37.195 | 75,190,425 | +1,009,376 | 0.90% | 2,796,685,210 |
| 2022-06-13 | 2022-06-09 | 37.384 | 74,181,049 | -3,965 | 0.88% | 2,773,171,308 |
| 2022-06-10 | 2022-06-08 | 37.447 | 74,185,014 | +111,201 | 0.88% | 2,777,996,296 |
| 2022-06-09 | 2022-06-07 | 38.329 | 74,073,813 | -103,769 | 0.88% | 2,839,208,683 |
| 2022-06-08 | 2022-06-06 | 38.645 | 74,177,582 | -173,932 | 0.88% | 2,866,567,556 |
| 2022-06-07 | 2022-06-02 | 38.077 | 74,351,514 | -145,817 | 0.89% | 2,831,103,778 |
| 2022-06-06 | 2022-06-01 | 38.266 | 74,497,331 | -59,177 | 0.89% | 2,850,745,445 |
| 2022-06-02 | 2022-05-31 | 38.014 | 74,556,508 | +74,558 | 0.89% | 2,834,209,212 |
| 2022-06-01 | 2022-05-30 | 38.077 | 74,481,950 | +15,466 | 0.89% | 2,836,070,427 |
| 2022-05-31 | 2022-05-27 | 38.897 | 74,466,484 | +1,012,581 | 0.89% | 2,896,510,100 |
| 2022-05-30 | 2022-05-26 | 38.140 | 73,453,903 | -294,915 | 0.88% | 2,801,555,860 |
| 2022-05-27 | 2022-05-25 | 37.510 | 73,748,818 | -169,471 | 0.88% | 2,766,311,386 |
| 2022-05-26 | 2022-05-24 | 37.006 | 73,918,289 | +22,604 | 0.88% | 2,735,388,654 |
| 2022-05-25 | 2022-05-23 | 36.943 | 73,895,685 | -11,437 | 0.88% | 2,729,893,659 |
| 2022-05-24 | 2022-05-20 | 37.321 | 73,907,122 | +118,344 | 0.88% | 2,758,271,626 |
| 2022-05-23 | 2022-05-19 | 36.501 | 73,788,778 | -86,181 | 0.88% | 2,693,381,770 |
| 2022-05-20 | 2022-05-18 | 37.258 | 73,874,959 | +89,659 | 0.88% | 2,752,414,063 |
| 2022-05-19 | 2022-05-17 | 37.258 | 73,785,300 | +211,172 | 0.88% | 2,749,073,571 |
| 2022-05-18 | 2022-05-16 | 37.069 | 73,574,128 | -7,614 | 0.88% | 2,727,291,029 |
| 2022-05-17 | 2022-05-13 | 37.447 | 73,581,742 | +181,970 | 0.88% | 2,755,405,650 |
| 2022-05-16 | 2022-05-12 | 36.438 | 73,399,772 | +280,255 | 0.88% | 2,674,555,311 |
| 2022-05-13 | 2022-05-11 | 36.943 | 73,119,517 | -266,112 | 0.87% | 2,701,220,048 |
| 2022-05-12 | 2022-05-10 | 36.943 | 73,385,629 | +67,076 | 0.88% | 2,711,050,899 |
| 2022-05-11 | 2022-05-06 | 37.447 | 73,318,553 | -149,219 | 0.87% | 2,745,550,047 |
| 2022-05-10 | 2022-05-05 | 38.077 | 73,467,772 | +69,565 | 0.88% | 2,797,453,283 |
| 2022-05-06 | 2022-05-04 | 38.140 | 73,398,207 | +208,505 | 0.88% | 2,799,431,596 |
| 2022-05-05 | 2022-05-03 | 37.825 | 73,189,702 | -330,102 | 0.87% | 2,768,409,071 |
| 2022-05-04 | 2022-04-29 | 36.123 | 73,519,804 | -47,429 | 0.88% | 2,655,754,934 |
| 2022-05-03 | 2022-04-28 | 36.501 | 73,567,233 | +6,345 | 0.88% | 2,685,295,103 |
| 2022-04-29 | 2022-04-27 | 35.934 | 73,560,888 | -79,134 | 0.88% | 2,643,326,764 |
| 2022-04-28 | 2022-04-26 | 36.123 | 73,640,022 | -86,118 | 0.88% | 2,660,097,567 |
| 2022-04-27 | 2022-04-25 | 36.690 | 73,726,140 | -288,713 | 0.88% | 2,705,038,905 |
| 2022-04-26 | 2022-04-22 | 37.195 | 74,014,853 | +16,658 | 0.88% | 2,752,960,163 |
| 2022-04-25 | 2022-04-21 | 37.699 | 73,998,195 | -51,549 | 0.88% | 2,789,660,446 |
| 2022-04-22 | 2022-04-20 | 37.636 | 74,049,744 | -39,910 | 0.88% | 2,786,935,560 |
| 2022-04-21 | 2022-04-19 | 37.132 | 74,089,654 | -62,654 | 0.88% | 2,751,071,614 |
| 2022-04-20 | 2022-04-14 | 37.321 | 74,152,308 | +119,087 | 0.88% | 2,767,422,160 |
| 2022-04-19 | 2022-04-13 | 37.636 | 74,033,221 | -95,270 | 0.88% | 2,786,313,700 |
| 2022-04-14 | 2022-04-12 | 38.140 | 74,128,491 | -222,237 | 0.88% | 2,827,284,866 |
| 2022-04-13 | 2022-04-11 | 37.636 | 74,350,728 | -161,797 | 0.89% | 2,798,263,391 |
| 2022-04-12 | 2022-04-08 | 38.014 | 74,512,525 | -624,990 | 0.89% | 2,832,537,232 |
| 2022-04-11 | 2022-04-07 | 38.014 | 75,137,515 | +25,650 | 0.90% | 2,856,295,754 |
| 2022-04-08 | 2022-04-06 | 37.573 | 75,111,865 | +2,865 | 0.90% | 2,822,174,345 |
| 2022-04-07 | 2022-04-04 | 37.510 | 75,109,000 | -102,369 | 0.90% | 2,817,331,687 |
| 2022-04-06 | 2022-04-01 | 37.636 | 75,211,369 | +26,570 | 0.90% | 2,830,654,469 |
| 2022-04-04 | 2022-03-31 | 37.447 | 75,184,799 | +472,305 | 0.90% | 2,815,435,111 |
| 2022-04-01 | 2022-03-30 | 37.699 | 74,712,494 | +10,592 | 0.89% | 2,816,588,828 |
| 2022-03-31 | 2022-03-29 | 35.871 | 74,701,902 | -144,891 | 0.89% | 2,679,618,456 |
| 2022-03-30 | 2022-03-28 | 36.060 | 74,846,793 | -136,337 | 0.89% | 2,698,971,259 |
| 2022-03-29 | 2022-03-25 | 36.123 | 74,983,130 | +153,290 | 0.89% | 2,708,614,640 |
| 2022-03-28 | 2022-03-24 | 36.123 | 74,829,840 | +96,228 | 0.89% | 2,703,077,347 |
| 2022-03-25 | 2022-03-23 | 36.501 | 74,733,612 | -255,671 | 0.89% | 2,727,869,381 |
| 2022-03-24 | 2022-03-22 | 35.934 | 74,989,283 | +315,663 | 0.89% | 2,694,654,512 |
| 2022-03-23 | 2022-03-21 | 35.808 | 74,673,620 | +1,281,292 | 0.89% | 2,673,896,394 |
| 2022-03-22 | 2022-03-18 | 35.871 | 73,392,328 | -42,140 | 0.88% | 2,632,642,963 |
| 2022-03-21 | 2022-03-17 | 36.123 | 73,434,468 | -103,203 | 0.88% | 2,652,672,342 |
| 2022-03-18 | 2022-03-16 | 34.736 | 73,537,671 | -339,457 | 0.88% | 2,554,409,405 |
| 2022-03-17 | 2022-03-15 | 34.547 | 73,877,128 | +28,141 | 0.88% | 2,552,228,750 |
| 2022-03-16 | 2022-03-14 | 35.682 | 73,848,987 | +181,229 | 0.88% | 2,635,056,963 |
| 2022-03-15 | 2022-03-11 | 35.114 | 73,667,758 | +106,151 | 0.88% | 2,586,793,031 |
| 2022-03-14 | 2022-03-10 | 35.366 | 73,561,607 | -84,230 | 0.88% | 2,601,615,454 |
| 2022-03-11 | 2022-03-09 | 33.664 | 73,645,837 | +36,183 | 0.88% | 2,479,239,564 |
| 2022-03-10 | 2022-03-08 | 33.980 | 73,609,654 | -29,711 | 0.88% | 2,501,223,935 |
| 2022-03-09 | 2022-03-07 | 33.664 | 73,639,365 | +2,567 | 0.88% | 2,479,021,688 |
| 2022-03-08 | 2022-03-04 | 34.610 | 73,636,798 | -459,222 | 0.88% | 2,548,568,285 |
| 2022-03-07 | 2022-03-03 | 34.862 | 74,096,020 | +19,671 | 0.88% | 2,583,146,555 |
| 2022-03-04 | 2022-03-02 | 33.601 | 74,076,349 | +216,824 | 0.88% | 2,489,062,562 |
| 2022-03-03 | 2022-03-01 | 35.051 | 73,859,525 | -11,976 | 0.88% | 2,588,870,557 |
| 2022-03-02 | 2022-02-28 | 35.430 | 73,871,501 | +63,023 | 0.88% | 2,617,232,313 |
| 2022-03-01 | 2022-02-25 | 35.556 | 73,808,478 | +30,141 | 0.88% | 2,624,305,486 |
| 2022-02-28 | 2022-02-24 | 36.501 | 73,778,337 | -106,799 | 0.88% | 2,693,000,660 |
| 2022-02-25 | 2022-02-23 | 37.258 | 73,885,136 | -143,708 | 0.88% | 2,752,793,235 |
| 2022-02-24 | 2022-02-22 | 38.456 | 74,028,844 | -83,675 | 0.88% | 2,846,818,878 |
| 2022-02-23 | 2022-02-21 | 39.969 | 74,112,519 | -596,032 | 0.88% | 2,962,169,234 |
| 2022-02-22 | 2022-02-18 | 39.527 | 74,708,551 | +522,388 | 0.89% | 2,953,023,400 |
| 2022-02-21 | 2022-02-17 | 39.779 | 74,186,163 | -129,279 | 0.88% | 2,951,082,176 |
| 2022-02-18 | 2022-02-16 | 40.473 | 74,315,442 | -63,863 | 0.89% | 3,007,759,641 |
| 2022-02-17 | 2022-02-15 | 38.456 | 74,379,305 | +22,271 | 0.89% | 2,860,296,044 |
| 2022-02-16 | 2022-02-14 | 40.095 | 74,357,034 | -101,479 | 0.89% | 2,981,317,354 |
| 2022-02-15 | 2022-02-11 | 40.914 | 74,458,513 | -71,381 | 0.89% | 3,046,408,160 |
| 2022-02-14 | 2022-02-10 | 40.473 | 74,529,894 | -447,221 | 0.89% | 3,016,439,131 |
| 2022-02-11 | 2022-02-09 | 40.977 | 74,977,115 | +976,415 | 0.89% | 3,072,353,026 |
| 2022-02-10 | 2022-02-08 | 40.347 | 74,000,700 | +27,363 | 0.88% | 2,985,690,844 |
| 2022-02-09 | 2022-02-07 | 40.221 | 73,973,337 | -426,066 | 0.88% | 2,975,260,001 |
| 2022-02-08 | 2022-02-04 | 39.212 | 74,399,403 | +47,213 | 0.89% | 2,917,352,246 |
| 2022-02-07 | 2022-01-31 | 37.825 | 74,352,190 | -434,363 | 0.89% | 2,812,380,317 |
| 2022-02-04 | 2022-01-27 | 38.140 | 74,786,553 | +77,500 | 0.89% | 2,852,383,566 |
| 2022-01-28 | 2022-01-26 | 37.951 | 74,709,053 | +69,795 | 0.89% | 2,835,298,297 |
| 2022-01-27 | 2022-01-25 | 37.573 | 74,639,258 | -793 | 0.89% | 2,804,417,106 |
| 2022-01-26 | 2022-01-24 | 37.825 | 74,640,051 | -423,088 | 0.89% | 2,823,268,693 |
| 2022-01-25 | 2022-01-21 | 37.762 | 75,063,139 | -886,712 | 0.90% | 2,834,539,926 |
| 2022-01-24 | 2022-01-20 | 37.258 | 75,949,851 | -170,014 | 0.91% | 2,829,719,851 |
| 2022-01-21 | 2022-01-19 | 37.069 | 76,119,865 | -164,917 | 0.91% | 2,821,657,974 |
| 2022-01-20 | 2022-01-18 | 36.627 | 76,284,782 | -186,860 | 0.91% | 2,794,107,276 |
| 2022-01-19 | 2022-01-17 | 36.690 | 76,471,642 | -140,919 | 0.91% | 2,805,772,372 |
| 2022-01-18 | 2022-01-14 | 36.690 | 76,612,561 | -332,716 | 0.91% | 2,810,942,742 |
| 2022-01-17 | 2022-01-13 | 36.123 | 76,945,277 | +130,704 | 0.92% | 2,779,493,251 |
| 2022-01-14 | 2022-01-12 | 35.430 | 76,814,573 | -635,875 | 0.92% | 2,721,503,961 |
| 2022-01-13 | 2022-01-11 | 35.493 | 77,450,448 | -137,268 | 0.92% | 2,748,915,331 |
| 2022-01-12 | 2022-01-10 | 36.186 | 77,587,716 | -49,973 | 0.93% | 2,807,591,340 |
| 2022-01-11 | 2022-01-07 | 35.177 | 77,637,689 | -717,777 | 0.93% | 2,731,088,873 |
| 2022-01-10 | 2022-01-06 | 34.988 | 78,355,466 | -1,248,773 | 0.93% | 2,741,519,349 |
| 2022-01-07 | 2022-01-05 | 34.673 | 79,604,239 | +425,009 | 0.95% | 2,760,119,713 |
| 2022-01-06 | 2022-01-04 | 33.412 | 79,179,230 | -298,836 | 0.94% | 2,645,551,243 |
| 2022-01-05 | 2022-01-03 | 32.719 | 79,478,066 | -58,228 | 0.95% | 2,600,421,109 |
| 2022-01-04 | 2021-12-31 | 32.214 | 79,536,294 | +151,899 | 0.95% | 2,562,213,326 |
| 2022-01-03 | 2021-12-29 | 32.340 | 79,384,395 | -42,583 | 0.95% | 2,567,329,073 |
| 2021-12-30 | 2021-12-28 | 32.277 | 79,426,978 | +7,793 | 0.95% | 2,563,699,002 |
| 2021-12-29 | 2021-12-24 | 31.584 | 79,419,185 | -108,696 | 0.95% | 2,508,373,398 |
| 2021-12-28 | 2021-12-22 | 31.143 | 79,527,881 | -125,710 | 0.95% | 2,476,711,349 |
| 2021-12-23 | 2021-12-21 | 31.080 | 79,653,591 | -603,367 | 0.95% | 2,475,604,785 |
| 2021-12-22 | 2021-12-20 | 31.017 | 80,256,958 | -578,365 | 0.96% | 2,489,297,665 |
| 2021-12-21 | 2021-12-17 | 31.395 | 80,835,323 | -46,745 | 0.96% | 2,537,812,634 |
| 2021-12-20 | 2021-12-16 | 31.206 | 80,882,068 | +536,945 | 0.96% | 2,523,983,318 |
| 2021-12-17 | 2021-12-15 | 31.395 | 80,345,123 | +231,373 | 0.96% | 2,522,422,880 |
| 2021-12-16 | 2021-12-14 | 30.891 | 80,113,750 | +154,506 | 0.96% | 2,474,754,800 |
| 2021-12-15 | 2021-12-13 | 31.080 | 79,959,244 | +397 | 0.95% | 2,485,104,369 |
| 2021-12-14 | 2021-12-10 | 31.269 | 79,958,847 | -3,965 | 0.95% | 2,500,214,295 |
| 2021-12-13 | 2021-12-09 | 31.395 | 79,962,812 | +14,831 | 0.95% | 2,510,420,285 |
| 2021-12-10 | 2021-12-08 | 31.395 | 79,947,981 | -11,758 | 0.95% | 2,509,954,668 |
| 2021-12-09 | 2021-12-07 | 31.395 | 79,959,739 | -52,321 | 0.95% | 2,510,323,808 |
| 2021-12-08 | 2021-12-06 | 31.143 | 80,012,060 | +796,518 | 0.95% | 2,491,789,981 |
| 2021-12-07 | 2021-12-03 | 30.575 | 79,215,542 | -185,896 | 0.94% | 2,422,039,218 |
| 2021-12-06 | 2021-12-02 | 30.197 | 79,401,438 | +488,565 | 0.95% | 2,397,689,357 |
| 2021-12-03 | 2021-12-01 | 30.008 | 78,912,873 | -2,084,438 | 0.94% | 2,368,011,691 |
| 2021-12-02 | 2021-11-30 | 29.693 | 80,997,311 | -160,180 | 0.97% | 2,405,030,247 |
| 2021-12-01 | 2021-11-29 | 30.260 | 81,157,491 | -377,210 | 0.97% | 2,455,833,301 |
| 2021-11-30 | 2021-11-26 | 30.260 | 81,534,701 | -18,859 | 0.97% | 2,467,247,711 |
| 2021-11-29 | 2021-11-25 | 30.954 | 81,553,560 | -102,709 | 0.97% | 2,524,372,557 |
| 2021-11-26 | 2021-11-24 | 31.332 | 81,656,269 | +2,402,210 | 0.97% | 2,558,438,345 |
| 2021-11-25 | 2021-11-23 | 31.143 | 79,254,059 | +251,179 | 0.95% | 2,468,183,798 |
| 2021-11-24 | 2021-11-22 | 30.954 | 79,002,880 | +134,831 | 0.94% | 2,445,419,945 |
| 2021-11-23 | 2021-11-19 | 30.827 | 78,868,049 | -133,575 | 0.94% | 2,431,302,469 |
| 2021-11-22 | 2021-11-18 | 30.701 | 79,001,624 | -566,421 | 0.94% | 2,425,459,429 |
| 2021-11-19 | 2021-11-17 | 30.764 | 79,568,045 | -1,013,216 | 0.95% | 2,447,865,457 |
| 2021-11-18 | 2021-11-16 | 30.701 | 80,581,261 | +559,490 | 0.96% | 2,473,956,476 |
| 2021-11-17 | 2021-11-15 | 30.764 | 80,021,771 | +346,595 | 0.95% | 2,461,824,079 |
| 2021-11-16 | 2021-11-12 | 30.954 | 79,675,176 | +28,186 | 0.95% | 2,466,229,896 |
| 2021-11-15 | 2021-11-11 | 31.143 | 79,646,990 | +493,146 | 0.95% | 2,480,420,723 |
| 2021-11-12 | 2021-11-10 | 30.764 | 79,153,844 | -8,725 | 0.94% | 2,435,122,800 |
| 2021-11-11 | 2021-11-09 | 30.764 | 79,162,569 | +125,473 | 0.94% | 2,435,391,220 |
| 2021-11-10 | 2021-11-08 | 31.206 | 79,037,096 | -115,681 | 0.94% | 2,466,409,635 |
| 2021-11-09 | 2021-11-05 | 30.827 | 79,152,777 | -40,151 | 0.94% | 2,440,079,913 |
| 2021-11-08 | 2021-11-04 | 31.332 | 79,192,928 | +118,792 | 0.94% | 2,481,257,424 |
| 2021-11-05 | 2021-11-03 | 31.458 | 79,074,136 | +82,485 | 0.94% | 2,487,505,418 |
| 2021-11-04 | 2021-11-02 | 31.395 | 78,991,651 | +3,970 | 0.94% | 2,479,930,833 |
| 2021-11-03 | 2021-11-01 | 31.521 | 78,987,681 | +8,725 | 0.94% | 2,489,765,257 |
| 2021-11-02 | 2021-10-29 | 31.143 | 78,978,956 | +202,446 | 0.94% | 2,459,616,354 |
| 2021-11-01 | 2021-10-28 | 31.080 | 78,776,510 | +135,664 | 0.94% | 2,448,345,425 |
| 2021-10-29 | 2021-10-27 | 31.395 | 78,640,846 | -110,213 | 0.94% | 2,468,917,364 |
| 2021-10-28 | 2021-10-26 | 31.647 | 78,751,059 | -927,244 | 0.94% | 2,492,235,938 |
| 2021-10-27 | 2021-10-25 | 31.395 | 79,678,303 | +155,662 | 0.95% | 2,501,488,168 |
| 2021-10-26 | 2021-10-22 | 31.458 | 79,522,641 | -921,435 | 0.95% | 2,501,614,439 |
| 2021-10-25 | 2021-10-21 | 31.521 | 80,444,076 | -710,899 | 0.96% | 2,535,672,183 |
| 2021-10-22 | 2021-10-20 | 31.332 | 81,154,975 | -31,995 | 0.97% | 2,542,731,899 |
| 2021-10-21 | 2021-10-19 | 31.710 | 81,186,970 | -308,890 | 0.97% | 2,574,443,427 |
| 2021-10-20 | 2021-10-18 | 31.773 | 81,495,860 | +68,208 | 0.97% | 2,589,375,997 |
| 2021-10-19 | 2021-10-15 | 31.647 | 81,427,652 | +349,125 | 0.97% | 2,576,942,116 |
| 2021-10-18 | 2021-10-12 | 31.017 | 81,078,527 | -847,423 | 0.97% | 2,514,779,939 |
| 2021-10-15 | 2021-10-11 | 31.017 | 81,925,950 | +458,602 | 0.98% | 2,541,064,116 |
| 2021-10-12 | 2021-10-08 | 30.638 | 81,467,348 | +44,811 | 0.97% | 2,496,024,723 |
| 2021-10-11 | 2021-10-07 | 30.449 | 81,422,537 | +222,868 | 0.97% | 2,479,252,703 |
| 2021-10-08 | 2021-10-06 | 30.197 | 81,199,669 | -20,621 | 0.97% | 2,451,990,633 |
| 2021-10-07 | 2021-10-05 | 29.756 | 81,220,290 | +123,369 | 0.97% | 2,416,771,378 |
| 2021-10-06 | 2021-10-04 | 29.441 | 81,096,921 | -180,673 | 0.97% | 2,387,537,935 |
| 2021-10-05 | 2021-09-30 | 29.630 | 81,277,594 | +94,252 | 0.97% | 2,408,228,720 |
| 2021-10-04 | 2021-09-29 | 29.567 | 81,183,342 | -229,473 | 0.97% | 2,400,318,115 |
| 2021-09-30 | 2021-09-28 | 28.873 | 81,412,815 | -254,818 | 0.97% | 2,350,646,288 |
| 2021-09-29 | 2021-09-27 | 28.810 | 81,667,633 | +26,970 | 0.97% | 2,352,855,213 |
| 2021-09-28 | 2021-09-24 | 28.558 | 81,640,663 | +18,957 | 0.97% | 2,331,491,086 |
| 2021-09-27 | 2021-09-23 | 28.621 | 81,621,706 | +219,489 | 0.97% | 2,336,095,297 |
| 2021-09-24 | 2021-09-21 | 28.621 | 81,402,217 | +30,987 | 0.97% | 2,329,813,301 |
| 2021-09-23 | 2021-09-20 | 29.062 | 81,371,230 | -421,033 | 0.97% | 2,364,834,979 |
| 2021-09-21 | 2021-09-17 | 29.441 | 81,792,263 | +224,246 | 0.98% | 2,408,009,185 |
| 2021-09-20 | 2021-09-16 | 29.441 | 81,568,017 | -58,248 | 0.97% | 2,401,407,260 |
| 2021-09-17 | 2021-09-15 | 29.693 | 81,626,265 | -1,478,841 | 0.97% | 2,423,705,600 |
| 2021-09-16 | 2021-09-14 | 30.008 | 83,105,106 | +123,717 | 0.99% | 2,493,811,911 |
| 2021-09-15 | 2021-09-13 | 31.465 | 82,981,389 | +120,575 | 0.99% | 2,610,974,604 |
| 2021-09-14 | 2021-09-10 | 31.144 | 82,860,814 | +1,509,892 | 0.99% | 2,580,576,877 |
| 2021-09-13 | 2021-09-09 | 30.630 | 81,350,922 | -369,145 | 0.99% | 2,491,762,961 |
| 2021-09-10 | 2021-09-08 | 30.694 | 81,720,067 | -245,421 | 0.99% | 2,508,317,327 |
| 2021-09-09 | 2021-09-07 | 30.501 | 81,965,488 | +774,760 | 1.00% | 2,500,060,428 |
| 2021-09-08 | 2021-09-06 | 30.180 | 81,190,728 | +1,472,614 | 0.99% | 2,450,361,504 |
| 2021-09-07 | 2021-09-03 | 30.052 | 79,718,114 | +55,379 | 0.97% | 2,395,679,607 |
| 2021-09-06 | 2021-09-02 | 30.245 | 79,662,735 | -2,083,867 | 0.97% | 2,409,361,616 |
| 2021-09-03 | 2021-09-01 | 30.566 | 81,746,602 | -24,111 | 0.99% | 2,498,633,333 |
| 2021-09-02 | 2021-08-31 | 30.309 | 81,770,713 | +13,855 | 0.99% | 2,478,367,188 |
| 2021-09-01 | 2021-08-30 | 30.694 | 81,756,858 | -30,297 | 0.99% | 2,509,446,590 |
| 2021-08-31 | 2021-08-27 | 30.694 | 81,787,155 | -163,128 | 0.99% | 2,510,376,527 |
| 2021-08-30 | 2021-08-26 | 30.887 | 81,950,283 | +176,409 | 1.00% | 2,531,170,507 |
| 2021-08-27 | 2021-08-25 | 31.272 | 81,773,874 | +15,573 | 0.99% | 2,557,227,708 |
| 2021-08-26 | 2021-08-24 | 31.529 | 81,758,301 | -4,672 | 0.99% | 2,577,740,634 |
| 2021-08-25 | 2021-08-23 | 31.593 | 81,762,973 | +778 | 0.99% | 2,583,138,217 |
| 2021-08-24 | 2021-08-20 | 31.721 | 81,762,195 | -126,484 | 0.99% | 2,593,614,100 |
| 2021-08-23 | 2021-08-19 | 32.043 | 81,888,679 | -2,479 | 0.99% | 2,623,918,118 |
| 2021-08-20 | 2021-08-18 | 32.299 | 81,891,158 | +8,868 | 0.99% | 2,645,031,600 |
| 2021-08-19 | 2021-08-17 | 32.107 | 81,882,290 | +225,620 | 0.99% | 2,628,971,342 |
| 2021-08-18 | 2021-08-16 | 32.492 | 81,656,670 | -26,474 | 0.99% | 2,653,188,154 |
| 2021-08-17 | 2021-08-13 | 32.364 | 81,683,144 | +31,376 | 0.99% | 2,643,558,037 |
| 2021-08-16 | 2021-08-12 | 32.428 | 81,651,768 | +21,219 | 0.99% | 2,647,785,738 |
| 2021-08-13 | 2021-08-11 | 32.556 | 81,630,549 | +108,130 | 0.99% | 2,657,581,208 |
| 2021-08-12 | 2021-08-10 | 32.556 | 81,522,419 | -68,921 | 0.99% | 2,654,060,905 |
| 2021-08-11 | 2021-08-09 | 32.428 | 81,591,340 | +107,558 | 0.99% | 2,645,826,192 |
| 2021-08-10 | 2021-08-06 | 32.299 | 81,483,782 | -635,959 | 0.99% | 2,631,873,618 |
| 2021-08-09 | 2021-08-05 | 32.235 | 82,119,741 | -921,392 | 1.00% | 2,647,141,494 |
| 2021-08-06 | 2021-08-04 | 32.492 | 83,041,133 | -74,082 | 1.01% | 2,698,172,119 |
| 2021-08-05 | 2021-08-03 | 32.749 | 83,115,215 | -294,783 | 1.01% | 2,721,927,643 |
| 2021-08-04 | 2021-08-02 | 32.556 | 83,409,998 | +59,320 | 1.01% | 2,715,513,321 |
| 2021-08-03 | 2021-07-30 | 32.107 | 83,350,678 | -14,428 | 1.01% | 2,676,116,456 |
| 2021-08-02 | 2021-07-29 | 32.107 | 83,365,106 | +1,946 | 1.01% | 2,676,579,692 |
| 2021-07-30 | 2021-07-28 | 32.235 | 83,363,160 | +23,749 | 1.01% | 2,687,223,281 |
| 2021-07-29 | 2021-07-27 | 32.364 | 83,339,411 | -173,615 | 1.01% | 2,697,160,748 |
| 2021-07-28 | 2021-07-26 | 32.107 | 83,513,026 | -2,555,151 | 1.01% | 2,681,328,917 |
| 2021-07-27 | 2021-07-23 | 32.364 | 86,068,177 | +88,288 | 1.05% | 2,785,473,353 |
| 2021-07-26 | 2021-07-22 | 32.428 | 85,979,889 | +43,477 | 1.04% | 2,788,137,102 |
| 2021-07-23 | 2021-07-21 | 32.043 | 85,936,412 | +67,665 | 1.04% | 2,753,617,609 |
| 2021-07-22 | 2021-07-20 | 32.235 | 85,868,747 | +9,752 | 1.04% | 2,767,991,233 |
| 2021-07-21 | 2021-07-19 | 32.556 | 85,858,995 | -54,895 | 1.04% | 2,795,243,379 |
| 2021-07-20 | 2021-07-16 | 32.813 | 85,913,890 | +65,018 | 1.04% | 2,819,097,854 |
| 2021-07-19 | 2021-07-15 | 33.070 | 85,848,872 | -133,150 | 1.04% | 2,839,015,017 |
| 2021-07-16 | 2021-07-14 | 32.492 | 85,982,022 | -164,296 | 1.04% | 2,793,727,471 |
| 2021-07-15 | 2021-07-13 | 33.006 | 86,146,318 | -1,683,449 | 1.05% | 2,843,319,781 |
| 2021-07-14 | 2021-07-12 | 32.749 | 87,829,767 | +2,158,427 | 1.07% | 2,876,323,796 |
| 2021-07-13 | 2021-07-09 | 32.620 | 85,671,340 | -154,178 | 1.04% | 2,794,635,294 |
| 2021-07-12 | 2021-07-08 | 32.877 | 85,825,518 | +27,643 | 1.04% | 2,821,709,249 |
| 2021-07-09 | 2021-07-07 | 33.391 | 85,797,875 | -16,422 | 1.04% | 2,864,875,429 |
| 2021-07-08 | 2021-07-06 | 33.584 | 85,814,297 | +9,608 | 1.04% | 2,881,955,067 |
| 2021-07-07 | 2021-07-05 | 33.776 | 85,804,689 | +102,393 | 1.04% | 2,898,161,836 |
| 2021-07-06 | 2021-07-02 | 33.776 | 85,702,296 | +3,401 | 1.04% | 2,894,703,383 |
| 2021-07-05 | 2021-06-30 | 33.840 | 85,698,895 | +31,982 | 1.04% | 2,900,091,530 |
| 2021-07-02 | 2021-06-29 | 33.648 | 85,666,913 | -20,770 | 1.04% | 2,882,506,345 |
| 2021-06-30 | 2021-06-28 | 34.033 | 85,687,683 | -10,123 | 1.04% | 2,916,219,010 |
| 2021-06-29 | 2021-06-25 | 34.226 | 85,697,806 | +26,361 | 1.04% | 2,933,072,378 |
| 2021-06-28 | 2021-06-24 | 34.162 | 85,671,445 | -28,844 | 1.04% | 2,926,668,895 |
| 2021-06-25 | 2021-06-23 | 34.418 | 85,700,289 | +43,597 | 1.04% | 2,949,666,689 |
| 2021-06-24 | 2021-06-22 | 33.905 | 85,656,692 | -729,972 | 1.04% | 2,904,163,670 |
| 2021-06-23 | 2021-06-21 | 33.840 | 86,386,664 | -31,536 | 1.05% | 2,923,365,961 |
| 2021-06-22 | 2021-06-18 | 34.354 | 86,418,200 | -15,335 | 1.05% | 2,968,826,826 |
| 2021-06-21 | 2021-06-17 | 34.611 | 86,433,535 | -68,911 | 1.05% | 2,991,554,423 |
| 2021-06-18 | 2021-06-16 | 34.868 | 86,502,446 | -601,783 | 1.05% | 3,016,157,979 |
| 2021-06-17 | 2021-06-15 | 34.932 | 87,104,229 | -1,412,264 | 1.06% | 3,042,734,145 |
| 2021-06-16 | 2021-06-11 | 35.574 | 88,516,493 | +10,512 | 1.08% | 3,148,906,977 |
| 2021-06-15 | 2021-06-10 | 36.024 | 88,505,981 | -127,106 | 1.08% | 3,188,315,929 |
| 2021-06-11 | 2021-06-09 | 36.602 | 88,633,087 | +64,005 | 1.08% | 3,244,117,672 |
| 2021-06-10 | 2021-06-08 | 36.473 | 88,569,082 | -123,053 | 1.08% | 3,230,400,334 |
| 2021-06-09 | 2021-06-07 | 36.602 | 88,692,135 | -30,699 | 1.08% | 3,246,278,927 |
| 2021-06-08 | 2021-06-04 | 36.152 | 88,722,834 | -7,786 | 1.08% | 3,207,522,178 |
| 2021-06-07 | 2021-06-03 | 36.537 | 88,730,620 | +54,880 | 1.08% | 3,241,989,844 |
| 2021-06-04 | 2021-06-02 | 36.794 | 88,675,740 | -110 | 1.08% | 3,262,761,363 |
| 2021-06-03 | 2021-06-01 | 36.216 | 88,675,850 | -53,338 | 1.08% | 3,211,517,786 |
| 2021-06-02 | 2021-05-31 | 36.024 | 88,729,188 | -264,236 | 1.08% | 3,196,356,678 |
| 2021-06-01 | 2021-05-28 | 36.730 | 88,993,424 | +17,545 | 1.08% | 3,268,735,749 |
| 2021-05-31 | 2021-05-27 | 35.895 | 88,975,879 | +10,926 | 1.08% | 3,193,816,517 |
| 2021-05-28 | 2021-05-26 | 36.473 | 88,964,953 | -279,676 | 1.08% | 3,244,839,027 |
| 2021-05-27 | 2021-05-25 | 35.703 | 89,244,629 | +419,456 | 1.08% | 3,186,271,269 |
| 2021-05-26 | 2021-05-24 | 35.638 | 88,825,173 | +232,428 | 1.08% | 3,165,591,802 |
| 2021-05-25 | 2021-05-21 | 35.638 | 88,592,745 | -533,929 | 1.08% | 3,157,308,428 |
| 2021-05-24 | 2021-05-20 | 35.895 | 89,126,674 | -313,074 | 1.08% | 3,199,229,349 |
| 2021-05-21 | 2021-05-18 | 38.614 | 89,439,748 | +466,833 | 1.09% | 3,453,660,002 |
| 2021-05-20 | 2021-05-17 | 38.416 | 88,972,915 | +2,352,839 | 1.08% | 3,418,014,904 |
| 2021-05-18 | 2021-05-14 | 38.812 | 86,620,076 | -184,346 | 1.08% | 3,361,932,848 |
| 2021-05-17 | 2021-05-13 | 38.284 | 86,804,422 | +486,651 | 1.08% | 3,323,249,829 |
| 2021-05-14 | 2021-05-12 | 39.010 | 86,317,771 | +208,915 | 1.08% | 3,367,292,521 |
| 2021-05-13 | 2021-05-11 | 38.614 | 86,108,856 | +1,648,526 | 1.08% | 3,325,039,688 |
| 2021-05-12 | 2021-05-10 | 38.944 | 84,460,330 | -543,713 | 1.05% | 3,289,257,954 |
| 2021-05-11 | 2021-05-07 | 38.482 | 85,004,043 | -22,956 | 1.06% | 3,271,156,219 |
| 2021-05-10 | 2021-05-06 | 37.954 | 85,026,999 | -75,545 | 1.06% | 3,227,140,277 |
| 2021-05-07 | 2021-05-05 | 37.030 | 85,102,544 | -1,477,180 | 1.06% | 3,151,363,873 |
| 2021-05-06 | 2021-05-04 | 36.370 | 86,579,724 | +1,660,636 | 1.08% | 3,148,915,044 |
| 2021-05-05 | 2021-05-03 | 36.040 | 84,919,088 | -875,612 | 1.06% | 3,060,491,037 |
| 2021-05-04 | 2021-04-30 | 36.172 | 85,794,700 | +60,241 | 1.07% | 3,103,374,351 |
| 2021-05-03 | 2021-04-29 | 36.502 | 85,734,459 | -942,360 | 1.07% | 3,129,490,885 |
| 2021-04-30 | 2021-04-28 | 35.974 | 86,676,819 | +970,200 | 1.08% | 3,118,118,491 |
| 2021-04-29 | 2021-04-27 | 35.776 | 85,706,619 | -1,039,434 | 1.07% | 3,066,244,609 |
| 2021-04-28 | 2021-04-26 | 35.842 | 86,746,053 | +1,923,267 | 1.08% | 3,109,157,344 |
| 2021-04-27 | 2021-04-23 | 36.040 | 84,822,786 | -1,939,399 | 1.06% | 3,057,020,305 |
| 2021-04-26 | 2021-04-22 | 35.710 | 86,762,185 | +1,939,122 | 1.08% | 3,098,281,642 |
| 2021-04-23 | 2021-04-21 | 35.908 | 84,823,063 | -1,994,203 | 1.06% | 3,045,832,375 |
| 2021-04-22 | 2021-04-20 | 36.568 | 86,817,266 | +1,975,552 | 1.08% | 3,174,746,242 |
| 2021-04-21 | 2021-04-19 | 36.370 | 84,841,714 | -1,742,681 | 1.06% | 3,085,703,410 |
| 2021-04-20 | 2021-04-16 | 36.040 | 86,584,395 | +2,827,331 | 1.08% | 3,120,508,841 |
| 2021-04-19 | 2021-04-15 | 35.842 | 83,757,064 | -2,089,152 | 1.05% | 3,002,025,817 |
| 2021-04-16 | 2021-04-14 | 36.304 | 85,846,216 | +1,954,498 | 1.07% | 3,116,570,777 |
| 2021-04-15 | 2021-04-13 | 35.578 | 83,891,718 | -2,403,076 | 1.05% | 2,984,702,171 |
| 2021-04-14 | 2021-04-12 | 35.578 | 86,294,794 | +2,351,627 | 1.08% | 3,070,198,884 |
| 2021-04-13 | 2021-04-09 | 35.908 | 83,943,167 | -368,513 | 1.05% | 3,014,237,009 |
| 2021-04-12 | 2021-04-08 | 35.248 | 84,311,680 | +1,515 | 1.05% | 2,971,817,585 |
| 2021-04-09 | 2021-04-07 | 35.380 | 84,310,165 | -192,251 | 1.05% | 2,982,894,387 |
| 2021-04-08 | 2021-04-01 | 35.578 | 84,502,416 | +54,805 | 1.06% | 3,006,429,603 |
| 2021-04-07 | 2021-03-31 | 35.842 | 84,447,611 | -714,837 | 1.05% | 3,026,776,445 |
| 2021-04-01 | 2021-03-30 | 37.558 | 85,162,448 | +671,296 | 1.06% | 3,198,552,998 |
| 2021-03-31 | 2021-03-29 | 37.294 | 84,491,152 | -322,036 | 1.05% | 3,151,032,099 |
| 2021-03-30 | 2021-03-26 | 37.228 | 84,813,188 | -3,072,155 | 1.06% | 3,157,443,878 |
| 2021-03-29 | 2021-03-25 | 37.360 | 87,885,343 | -1,517,383 | 1.10% | 3,283,416,915 |
| 2021-03-26 | 2021-03-24 | 36.700 | 89,402,726 | +403,784 | 1.12% | 3,281,094,212 |
| 2021-03-25 | 2021-03-23 | 37.690 | 88,998,942 | +647,955 | 1.11% | 3,354,394,212 |
| 2021-03-24 | 2021-03-22 | 37.690 | 88,350,987 | -379,753 | 1.10% | 3,329,972,613 |
| 2021-03-23 | 2021-03-19 | 37.360 | 88,730,740 | +854,375 | 1.11% | 3,315,001,144 |
| 2021-03-22 | 2021-03-18 | 37.822 | 87,876,365 | +1,650,631 | 1.10% | 3,323,684,976 |
| 2021-03-19 | 2021-03-17 | 37.822 | 86,225,734 | +840,881 | 1.08% | 3,261,254,339 |
| 2021-03-18 | 2021-03-16 | 37.888 | 85,384,853 | -687,108 | 1.07% | 3,235,086,337 |
| 2021-03-17 | 2021-03-15 | 38.152 | 86,071,961 | +525,551 | 1.07% | 3,283,845,259 |
| 2021-03-16 | 2021-03-12 | 37.360 | 85,546,410 | +56,766 | 1.07% | 3,196,033,832 |
| 2021-03-15 | 2021-03-11 | 37.360 | 85,489,644 | +9,491 | 1.07% | 3,193,913,041 |
| 2021-03-12 | 2021-03-10 | 37.624 | 85,480,153 | -108,762 | 1.07% | 3,216,127,773 |
| 2021-03-11 | 2021-03-09 | 37.624 | 85,588,915 | -458,771 | 1.07% | 3,220,219,863 |
| 2021-03-10 | 2021-03-08 | 37.096 | 86,047,686 | -1,539,997 | 1.07% | 3,192,042,457 |
| 2021-03-09 | 2021-03-05 | 35.512 | 87,587,683 | +569,742 | 1.09% | 3,110,415,887 |
| 2021-03-08 | 2021-03-04 | 35.644 | 87,017,941 | +98,295 | 1.09% | 3,101,670,866 |
| 2021-03-05 | 2021-03-03 | 34.786 | 86,919,646 | -8,787 | 1.09% | 3,023,581,727 |
| 2021-03-04 | 2021-03-02 | 33.466 | 86,928,433 | -209,018 | 1.09% | 2,909,128,857 |
| 2021-03-03 | 2021-03-01 | 33.598 | 87,137,451 | +130,240 | 1.09% | 2,927,627,256 |
| 2021-03-02 | 2021-02-26 | 34.060 | 87,007,211 | +1,076,976 | 1.09% | 2,963,453,365 |
| 2021-03-01 | 2021-02-25 | 34.390 | 85,930,235 | +370,019 | 1.07% | 2,955,131,905 |
| 2021-02-26 | 2021-02-24 | 33.136 | 85,560,216 | +281,725 | 1.07% | 2,835,102,320 |
| 2021-02-25 | 2021-02-23 | 33.334 | 85,278,491 | -1,062,623 | 1.06% | 2,842,654,204 |
| 2021-02-24 | 2021-02-22 | 32.212 | 86,341,114 | -149,622 | 1.08% | 2,781,189,734 |
| 2021-02-23 | 2021-02-19 | 32.080 | 86,490,736 | -98,667 | 1.08% | 2,774,591,235 |
| 2021-02-22 | 2021-02-18 | 31.816 | 86,589,403 | -2,906,676 | 1.08% | 2,754,894,243 |
| 2021-02-19 | 2021-02-17 | 32.014 | 89,496,079 | +2,733,126 | 1.12% | 2,865,094,131 |
| 2021-02-18 | 2021-02-16 | 31.750 | 86,762,953 | +241,719 | 1.08% | 2,754,688,838 |
| 2021-02-17 | 2021-02-11 | 31.222 | 86,521,234 | +489,864 | 1.08% | 2,701,325,968 |
| 2021-02-16 | 2021-02-09 | 30.627 | 86,031,370 | +3,657 | 1.07% | 2,634,923,236 |
| 2021-02-10 | 2021-02-08 | 30.429 | 86,027,713 | +2,726,207 | 1.07% | 2,617,775,814 |
| 2021-02-09 | 2021-02-05 | 30.231 | 83,301,506 | +79,654 | 1.04% | 2,518,323,273 |
| 2021-02-08 | 2021-02-04 | 30.165 | 83,221,852 | -721,267 | 1.04% | 2,510,421,954 |
| 2021-02-05 | 2021-02-03 | 30.297 | 83,943,119 | -889,855 | 1.05% | 2,543,261,022 |
| 2021-02-04 | 2021-02-02 | 30.627 | 84,832,974 | +714,900 | 1.06% | 2,598,219,398 |
| 2021-02-03 | 2021-02-01 | 30.759 | 84,118,074 | +175,359 | 1.05% | 2,587,428,664 |
| 2021-02-02 | 2021-01-29 | 30.627 | 83,942,715 | +923,281 | 1.05% | 2,570,953,017 |
| 2021-02-01 | 2021-01-28 | 31.024 | 83,019,434 | +13,533 | 1.04% | 2,575,554,677 |
| 2021-01-29 | 2021-01-27 | 31.552 | 83,005,901 | +49,303 | 1.04% | 2,618,966,918 |
| 2021-01-28 | 2021-01-26 | 31.486 | 82,956,598 | +936,143 | 1.04% | 2,611,935,575 |
| 2021-01-27 | 2021-01-25 | 31.750 | 82,020,455 | -2,634 | 1.02% | 2,604,116,435 |
| 2021-01-26 | 2021-01-22 | 32.080 | 82,023,089 | -786,206 | 1.02% | 2,631,270,750 |
| 2021-01-25 | 2021-01-21 | 32.476 | 82,809,295 | -126,704 | 1.03% | 2,689,288,149 |
| 2021-01-22 | 2021-01-20 | 32.146 | 82,935,999 | -663,973 | 1.04% | 2,666,030,966 |
| 2021-01-21 | 2021-01-19 | 32.476 | 83,599,972 | +230,345 | 1.04% | 2,714,965,922 |
| 2021-01-20 | 2021-01-18 | 32.080 | 83,369,627 | +58,100 | 1.04% | 2,674,467,198 |
| 2021-01-19 | 2021-01-15 | 32.344 | 83,311,527 | +18,955 | 1.04% | 2,694,600,107 |
| 2021-01-18 | 2021-01-14 | 32.674 | 83,292,572 | -25,376 | 1.04% | 2,721,476,696 |
| 2021-01-15 | 2021-01-13 | 32.542 | 83,317,948 | -380,557 | 1.04% | 2,711,306,608 |
| 2021-01-14 | 2021-01-12 | 32.806 | 83,698,505 | +74,909 | 1.05% | 2,745,789,485 |
| 2021-01-13 | 2021-01-11 | 33.070 | 83,623,596 | -38,886 | 1.04% | 2,765,411,172 |
| 2021-01-12 | 2021-01-08 | 33.532 | 83,662,482 | +1,290,763 | 1.04% | 2,805,353,569 |
| 2021-01-11 | 2021-01-07 | 32.740 | 82,371,719 | -2,419,855 | 1.03% | 2,696,826,169 |
| 2021-01-08 | 2021-01-06 | 31.816 | 84,791,574 | +2,027,301 | 1.06% | 2,697,695,226 |
| 2021-01-07 | 2021-01-05 | 32.212 | 82,764,273 | +1,267,770 | 1.03% | 2,665,973,785 |
| 2021-01-06 | 2021-01-04 | 31.684 | 81,496,503 | -35,405 | 1.02% | 2,582,101,791 |
| 2021-01-05 | 2020-12-31 | 31.024 | 81,531,908 | +83,885 | 1.02% | 2,529,406,392 |
| 2021-01-04 | 2020-12-29 | 31.354 | 81,448,023 | -185,793 | 1.02% | 2,553,684,877 |
| 2020-12-30 | 2020-12-28 | 31.420 | 81,633,816 | -136,981 | 1.02% | 2,564,898,590 |
| 2020-12-29 | 2020-12-24 | 30.958 | 81,770,797 | +320,167 | 1.02% | 2,531,420,084 |
| 2020-12-28 | 2020-12-22 | 30.759 | 81,450,630 | -5,865 | 1.02% | 2,505,379,459 |
| 2020-12-23 | 2020-12-21 | 30.495 | 81,456,495 | +74,127 | 1.02% | 2,484,052,912 |
| 2020-12-22 | 2020-12-18 | 31.222 | 81,382,368 | -285,812 | 1.02% | 2,540,882,670 |
| 2020-12-21 | 2020-12-17 | 31.948 | 81,668,180 | +167,027 | 1.02% | 2,609,103,978 |
| 2020-12-18 | 2020-12-16 | 32.410 | 81,501,153 | -330,938 | 1.02% | 2,641,425,662 |
| 2020-12-17 | 2020-12-15 | 32.146 | 81,832,091 | -278,378 | 1.02% | 2,630,545,134 |
| 2020-12-16 | 2020-12-14 | 32.542 | 82,110,469 | +604,201 | 1.03% | 2,672,013,204 |
| 2020-12-15 | 2020-12-11 | 31.684 | 81,506,268 | +462,223 | 1.02% | 2,582,411,182 |
| 2020-12-14 | 2020-12-10 | 32.278 | 81,044,045 | -149,091 | 1.01% | 2,615,911,916 |
| 2020-12-11 | 2020-12-09 | 32.410 | 81,193,136 | -261,107 | 1.01% | 2,631,442,932 |
| 2020-12-10 | 2020-12-08 | 32.278 | 81,454,243 | -224,444 | 1.02% | 2,629,152,146 |
| 2020-12-09 | 2020-12-07 | 32.476 | 81,678,687 | -117,188 | 1.02% | 2,652,570,885 |
| 2020-12-08 | 2020-12-04 | 32.872 | 81,795,875 | +229,992 | 1.02% | 2,688,771,482 |
| 2020-12-07 | 2020-12-03 | 32.872 | 81,565,883 | -13,695 | 1.02% | 2,681,211,249 |
| 2020-12-04 | 2020-12-02 | 32.740 | 81,579,578 | +25,829 | 1.02% | 2,670,891,702 |
| 2020-12-03 | 2020-12-01 | 32.740 | 81,553,749 | +1,635 | 1.02% | 2,670,046,068 |
| 2020-12-02 | 2020-11-30 | 33.334 | 81,552,114 | -4,483 | 1.02% | 2,718,439,984 |
| 2020-12-01 | 2020-11-27 | 33.268 | 81,556,597 | +189 | 1.02% | 2,713,206,074 |
| 2020-11-30 | 2020-11-26 | 32.938 | 81,556,408 | -577,495 | 1.02% | 2,686,283,122 |
| 2020-11-27 | 2020-11-25 | 33.598 | 82,133,903 | -824,301 | 1.03% | 2,759,519,017 |
| 2020-11-26 | 2020-11-24 | 32.542 | 82,958,204 | +1,007,992 | 1.04% | 2,699,599,932 |
| 2020-11-25 | 2020-11-23 | 32.542 | 81,950,212 | -21,967 | 1.02% | 2,666,798,171 |
| 2020-11-24 | 2020-11-20 | 32.806 | 81,972,179 | -287,653 | 1.02% | 2,689,156,122 |
| 2020-11-23 | 2020-11-19 | 32.476 | 82,259,832 | +91,600 | 1.03% | 2,671,443,964 |
| 2020-11-20 | 2020-11-18 | 32.278 | 82,168,232 | -27,194 | 1.03% | 2,652,198,038 |
| 2020-11-19 | 2020-11-17 | 32.146 | 82,195,426 | +58,517 | 1.03% | 2,642,224,771 |
| 2020-11-18 | 2020-11-16 | 31.552 | 82,136,909 | -16,210 | 1.03% | 2,591,548,852 |
| 2020-11-17 | 2020-11-13 | 31.684 | 82,153,119 | -98,474 | 1.03% | 2,602,905,743 |
| 2020-11-16 | 2020-11-12 | 32.542 | 82,251,593 | -54,852 | 1.03% | 2,676,605,617 |
| 2020-11-13 | 2020-11-11 | 32.740 | 82,306,445 | -752,078 | 1.03% | 2,694,689,117 |
| 2020-11-12 | 2020-11-10 | 31.882 | 83,058,523 | -315,442 | 1.04% | 2,648,039,644 |
| 2020-11-11 | 2020-11-09 | 30.231 | 83,373,965 | -61,481 | 1.04% | 2,520,513,812 |
| 2020-11-10 | 2020-11-06 | 30.231 | 83,435,446 | +87,419 | 1.04% | 2,522,372,470 |
| 2020-11-09 | 2020-11-05 | 30.099 | 83,348,027 | +154,299 | 1.04% | 2,508,726,483 |
| 2020-11-06 | 2020-11-04 | 29.769 | 83,193,728 | +61,539 | 1.04% | 2,476,625,132 |
| 2020-11-05 | 2020-11-03 | 29.769 | 83,132,189 | -297,694 | 1.04% | 2,474,793,155 |
| 2020-11-04 | 2020-11-02 | 28.515 | 83,429,883 | -86,947 | 1.04% | 2,379,022,390 |
| 2020-11-03 | 2020-10-30 | 28.383 | 83,516,830 | -379,755 | 1.04% | 2,370,476,232 |
| 2020-11-02 | 2020-10-29 | 28.449 | 83,896,585 | +18,937 | 1.05% | 2,386,792,703 |
| 2020-10-30 | 2020-10-28 | 28.581 | 83,877,648 | -155,475 | 1.05% | 2,397,327,064 |
| 2020-10-29 | 2020-10-27 | 29.307 | 84,033,123 | -238,988 | 1.05% | 2,462,785,693 |
| 2020-10-28 | 2020-10-23 | 29.109 | 84,272,111 | +466,299 | 1.05% | 2,453,102,022 |
| 2020-10-27 | 2020-10-22 | 28.383 | 83,805,812 | -34,784 | 1.05% | 2,378,678,471 |
| 2020-10-23 | 2020-10-21 | 28.251 | 83,840,596 | -18,861 | 1.05% | 2,368,597,540 |
| 2020-10-22 | 2020-10-20 | 28.119 | 83,859,457 | -28,921 | 1.05% | 2,358,059,683 |
| 2020-10-21 | 2020-10-19 | 28.251 | 83,888,378 | +57,155 | 1.05% | 2,369,947,439 |
| 2020-10-20 | 2020-10-16 | 28.119 | 83,831,223 | -343,491 | 1.05% | 2,357,265,766 |
| 2020-10-19 | 2020-10-15 | 27.921 | 84,174,714 | +174,093 | 1.05% | 2,350,255,971 |
| 2020-10-16 | 2020-10-14 | 28.449 | 84,000,621 | -2,797,032 | 1.05% | 2,389,752,446 |
| 2020-10-15 | 2020-10-12 | 28.581 | 86,797,653 | -14,591 | 1.08% | 2,480,784,423 |
| 2020-10-14 | 2020-10-09 | 28.053 | 86,812,244 | +5,302 | 1.08% | 2,435,359,393 |
| 2020-10-12 | 2020-10-08 | 28.053 | 86,806,942 | +26,513 | 1.08% | 2,435,210,655 |
| 2020-10-09 | 2020-10-07 | 27.921 | 86,780,429 | -676,151 | 1.08% | 2,423,010,567 |
| 2020-10-08 | 2020-10-06 | 27.591 | 87,456,580 | -256,527 | 1.09% | 2,413,025,547 |
| 2020-10-07 | 2020-10-05 | 27.195 | 87,713,107 | +199,006 | 1.10% | 2,385,365,090 |
| 2020-10-06 | 2020-09-30 | 26.931 | 87,514,101 | -178,573 | 1.09% | 2,356,846,764 |
| 2020-10-05 | 2020-09-29 | 26.799 | 87,692,674 | +437,996 | 1.09% | 2,350,079,178 |
| 2020-09-30 | 2020-09-28 | 27.195 | 87,254,678 | +150,889 | 1.09% | 2,372,898,076 |
| 2020-09-29 | 2020-09-25 | 26.997 | 87,103,789 | -293,527 | 1.09% | 2,351,546,132 |
| 2020-09-28 | 2020-09-24 | 26.997 | 87,397,316 | +180,318 | 1.09% | 2,359,470,498 |
| 2020-09-25 | 2020-09-23 | 27.657 | 87,216,998 | -54,836 | 1.09% | 2,412,172,184 |
| 2020-09-24 | 2020-09-22 | 27.855 | 87,271,834 | -22,664 | 1.09% | 2,430,970,572 |
| 2020-09-23 | 2020-09-21 | 28.119 | 87,294,498 | +30,344 | 1.09% | 2,454,650,241 |
| 2020-09-22 | 2020-09-18 | 28.515 | 87,264,154 | +4,242 | 1.09% | 2,488,357,513 |
| 2020-09-21 | 2020-09-17 | 28.515 | 87,259,912 | +333,515 | 1.09% | 2,488,236,551 |
| 2020-09-18 | 2020-09-16 | 28.713 | 86,926,397 | +40,147 | 1.09% | 2,495,939,671 |
| 2020-09-17 | 2020-09-15 | 28.911 | 86,886,250 | -9,707 | 1.08% | 2,511,992,347 |
| 2020-09-16 | 2020-09-14 | 30.173 | 86,895,957 | -18,180 | 1.09% | 2,621,952,825 |
| 2020-09-15 | 2020-09-11 | 30.241 | 86,914,137 | +1,696,170 | 1.09% | 2,628,355,176 |
| 2020-09-14 | 2020-09-10 | 30.039 | 85,217,967 | +95,554 | 1.09% | 2,559,842,922 |
| 2020-09-11 | 2020-09-09 | 30.106 | 85,122,413 | +56,209 | 1.08% | 2,562,705,720 |
| 2020-09-09 | 2020-09-07 | 29.837 | 85,066,204 | -4,454 | 1.08% | 2,538,096,138 |
| 2020-09-08 | 2020-09-04 | 29.231 | 85,070,658 | -21,329 | 1.08% | 2,486,662,301 |
| 2020-09-07 | 2020-09-03 | 29.635 | 85,091,987 | -3,711 | 1.08% | 2,521,672,199 |
| 2020-09-04 | 2020-09-02 | 29.500 | 85,095,698 | +57,176 | 1.08% | 2,510,319,527 |
| 2020-09-03 | 2020-09-01 | 29.567 | 85,038,522 | +50,788 | 1.08% | 2,514,360,310 |
| 2020-09-02 | 2020-08-31 | 29.635 | 84,987,734 | +34,215 | 1.08% | 2,518,582,697 |
| 2020-09-01 | 2020-08-28 | 30.039 | 84,953,519 | +809,844 | 1.08% | 2,551,899,230 |
| 2020-08-31 | 2020-08-27 | 29.837 | 84,143,675 | +7,612 | 1.07% | 2,510,570,903 |
| 2020-08-28 | 2020-08-26 | 30.173 | 84,136,063 | -6,978 | 1.07% | 2,538,677,237 |
| 2020-08-27 | 2020-08-25 | 30.241 | 84,143,041 | +42,312 | 1.07% | 2,544,554,948 |
| 2020-08-26 | 2020-08-24 | 30.173 | 84,100,729 | -19,480 | 1.07% | 2,537,611,088 |
| 2020-08-25 | 2020-08-21 | 29.837 | 84,120,209 | +10,178 | 1.07% | 2,509,870,755 |
| 2020-08-24 | 2020-08-20 | 29.769 | 84,110,031 | +744,898 | 1.07% | 2,503,902,140 |
| 2020-08-21 | 2020-08-19 | 30.173 | 83,365,133 | -127,666 | 1.06% | 2,515,415,602 |
| 2020-08-20 | 2020-08-18 | 30.039 | 83,492,799 | +143,379 | 1.06% | 2,508,020,997 |
| 2020-08-19 | 2020-08-17 | 30.578 | 83,349,420 | +75,531 | 1.06% | 2,548,623,738 |
| 2020-08-18 | 2020-08-14 | 30.308 | 83,273,889 | -52,948 | 1.06% | 2,523,879,696 |
| 2020-08-17 | 2020-08-13 | 30.308 | 83,326,837 | +21,770 | 1.06% | 2,525,484,454 |
| 2020-08-14 | 2020-08-12 | 30.443 | 83,305,067 | -439,901 | 1.06% | 2,536,046,088 |
| 2020-08-13 | 2020-08-11 | 29.365 | 83,744,968 | +736,785 | 1.07% | 2,459,192,350 |
| 2020-08-12 | 2020-08-10 | 28.759 | 83,008,183 | +210,092 | 1.06% | 2,387,239,938 |
| 2020-08-11 | 2020-08-07 | 28.759 | 82,798,091 | +199,983 | 1.05% | 2,381,197,882 |
| 2020-08-10 | 2020-08-06 | 28.961 | 82,598,108 | -265,690 | 1.05% | 2,392,135,873 |
| 2020-08-07 | 2020-08-05 | 29.500 | 82,863,798 | +302,146 | 1.06% | 2,444,478,570 |
| 2020-08-06 | 2020-08-04 | 29.635 | 82,561,652 | +18,300 | 1.05% | 2,446,686,579 |
| 2020-08-05 | 2020-08-03 | 28.490 | 82,543,352 | +81,690 | 1.05% | 2,351,634,145 |
| 2020-08-04 | 2020-07-31 | 29.096 | 82,461,662 | +6,681 | 1.05% | 2,399,292,074 |
| 2020-08-03 | 2020-07-30 | 29.365 | 82,454,981 | -541,339 | 1.05% | 2,421,311,552 |
| 2020-07-31 | 2020-07-29 | 29.433 | 82,996,320 | -31,653 | 1.06% | 2,442,798,037 |
| 2020-07-30 | 2020-07-28 | 29.433 | 83,027,973 | +39,412 | 1.06% | 2,443,729,667 |
| 2020-07-29 | 2020-07-27 | 29.635 | 82,988,561 | +12 | 1.06% | 2,459,337,882 |
| 2020-07-28 | 2020-07-24 | 29.500 | 82,988,549 | -26,195 | 1.06% | 2,448,158,720 |
| 2020-07-27 | 2020-07-23 | 30.106 | 83,014,744 | -42,991 | 1.06% | 2,499,251,981 |
| 2020-07-24 | 2020-07-22 | 30.241 | 83,057,735 | -43,930 | 1.06% | 2,511,734,400 |
| 2020-07-23 | 2020-07-21 | 30.443 | 83,101,665 | -37,185 | 1.06% | 2,529,853,945 |
| 2020-07-22 | 2020-07-20 | 30.241 | 83,138,850 | -38 | 1.06% | 2,514,187,384 |
| 2020-07-21 | 2020-07-17 | 30.578 | 83,138,888 | +37,382 | 1.06% | 2,542,186,178 |
| 2020-07-20 | 2020-07-16 | 30.645 | 83,101,506 | -25,642 | 1.06% | 2,546,640,138 |
| 2020-07-17 | 2020-07-15 | 30.376 | 83,127,148 | +550 | 1.06% | 2,525,030,983 |
| 2020-07-16 | 2020-07-14 | 30.578 | 83,126,598 | +14,312 | 1.06% | 2,541,810,380 |
| 2020-07-15 | 2020-07-13 | 30.645 | 83,112,286 | -94,653 | 1.06% | 2,546,970,491 |
| 2020-07-14 | 2020-07-10 | 30.914 | 83,206,939 | -128,577 | 1.06% | 2,572,287,575 |
| 2020-07-13 | 2020-07-09 | 31.588 | 83,335,516 | -90,199 | 1.06% | 2,632,390,170 |
| 2020-07-10 | 2020-07-08 | 32.598 | 83,425,715 | -990,350 | 1.06% | 2,719,522,072 |
| 2020-07-09 | 2020-07-07 | 33.070 | 84,416,065 | +539,685 | 1.08% | 2,791,604,469 |
| 2020-07-08 | 2020-07-06 | 33.676 | 83,876,380 | +74,519 | 1.07% | 2,824,600,111 |
| 2020-07-07 | 2020-07-03 | 32.261 | 83,801,861 | -57,534 | 1.07% | 2,703,562,821 |
| 2020-07-06 | 2020-07-02 | 32.329 | 83,859,395 | -10,015 | 1.07% | 2,711,067,003 |
| 2020-07-03 | 2020-06-30 | 34.597 | 83,869,410 | -416,384 | 1.07% | 2,901,594,318 |
| 2020-07-02 | 2020-06-29 | 34.176 | 84,285,794 | +3,531,385 | 1.07% | 2,880,510,938 |
| 2020-06-30 | 2020-06-26 | 34.386 | 80,754,409 | +771,134 | 1.07% | 2,776,824,984 |
| 2020-06-29 | 2020-06-24 | 34.386 | 79,983,275 | +216,272 | 1.06% | 2,750,308,733 |
| 2020-06-26 | 2020-06-23 | 34.386 | 79,767,003 | +468,069 | 1.06% | 2,742,871,994 |
| 2020-06-24 | 2020-06-22 | 34.105 | 79,298,934 | -129,213 | 1.05% | 2,704,517,547 |
| 2020-06-23 | 2020-06-19 | 34.386 | 79,428,147 | -152,463 | 1.05% | 2,731,220,075 |
| 2020-06-22 | 2020-06-18 | 33.965 | 79,580,610 | +20,642 | 1.06% | 2,702,954,969 |
| 2020-06-19 | 2020-06-17 | 33.895 | 79,559,968 | -65,660 | 1.06% | 2,696,670,694 |
| 2020-06-18 | 2020-06-16 | 33.895 | 79,625,628 | +183,576 | 1.06% | 2,698,896,228 |
| 2020-06-17 | 2020-06-15 | 33.263 | 79,442,052 | -36,497 | 1.05% | 2,642,499,904 |
| 2020-06-16 | 2020-06-12 | 33.825 | 79,478,549 | +120,916 | 1.06% | 2,688,333,557 |
| 2020-06-15 | 2020-06-11 | 34.176 | 79,357,633 | -411,468 | 1.05% | 2,712,088,467 |
| 2020-06-12 | 2020-06-10 | 35.158 | 79,769,101 | +2,867,223 | 1.06% | 2,804,520,433 |
| 2020-06-11 | 2020-06-09 | 35.369 | 76,901,878 | -234,645 | 1.02% | 2,719,904,573 |
| 2020-06-10 | 2020-06-08 | 34.667 | 77,136,523 | -157,778 | 1.02% | 2,674,072,592 |
| 2020-06-09 | 2020-06-05 | 34.386 | 77,294,301 | -319,170 | 1.03% | 2,657,845,544 |
| 2020-06-08 | 2020-06-04 | 33.263 | 77,613,471 | +196,763 | 1.03% | 2,581,675,379 |
| 2020-06-05 | 2020-06-03 | 33.053 | 77,416,708 | +383,493 | 1.03% | 2,558,832,110 |
| 2020-06-04 | 2020-06-02 | 32.140 | 77,033,215 | -288,605 | 1.02% | 2,475,880,542 |
| 2020-06-03 | 2020-06-01 | 31.509 | 77,321,820 | +473,381 | 1.03% | 2,436,321,478 |
| 2020-06-02 | 2020-05-29 | 30.316 | 76,848,439 | -757,984 | 1.02% | 2,329,726,727 |
| 2020-06-01 | 2020-05-28 | 30.667 | 77,606,423 | +711,454 | 1.03% | 2,379,936,056 |
| 2020-05-29 | 2020-05-27 | 30.526 | 76,894,969 | -119,628 | 1.02% | 2,347,325,778 |
| 2020-05-28 | 2020-05-26 | 31.158 | 77,014,597 | -824,898 | 1.02% | 2,399,618,505 |
| 2020-05-27 | 2020-05-25 | 30.597 | 77,839,495 | -12,825 | 1.03% | 2,381,621,181 |
| 2020-05-26 | 2020-05-22 | 31.509 | 77,852,320 | -1,260,243 | 1.03% | 2,453,036,922 |
| 2020-05-25 | 2020-05-21 | 34.176 | 79,112,563 | -250,711 | 1.05% | 2,703,713,072 |
| 2020-05-22 | 2020-05-20 | 34.246 | 79,363,274 | -16,084 | 1.05% | 2,717,850,617 |
| 2020-05-21 | 2020-05-19 | 34.386 | 79,379,358 | -74,813 | 1.05% | 2,729,542,414 |
| 2020-05-20 | 2020-05-18 | 33.754 | 79,454,171 | +421,087 | 1.05% | 2,681,933,235 |
| 2020-05-19 | 2020-05-15 | 33.614 | 79,033,084 | -356,462 | 1.05% | 2,656,627,278 |
| 2020-05-18 | 2020-05-14 | 33.404 | 79,389,546 | -68,250 | 1.05% | 2,651,895,804 |
| 2020-05-15 | 2020-05-13 | 34.035 | 79,457,796 | +68,044 | 1.05% | 2,704,359,591 |
| 2020-05-14 | 2020-05-12 | 33.825 | 79,389,752 | -1,254,354 | 1.05% | 2,685,330,030 |
| 2020-05-13 | 2020-05-11 | 34.246 | 80,644,106 | +4,710 | 1.07% | 2,761,713,601 |
| 2020-05-12 | 2020-05-08 | 33.754 | 80,639,396 | -3,277 | 1.07% | 2,721,939,874 |
| 2020-05-11 | 2020-05-07 | 33.614 | 80,642,673 | -18,012 | 1.07% | 2,710,732,190 |
| 2020-05-08 | 2020-05-06 | 33.754 | 80,660,685 | +133,536 | 1.07% | 2,722,658,472 |
| 2020-05-07 | 2020-05-05 | 33.333 | 80,527,149 | +1,069 | 1.07% | 2,684,244,786 |
| 2020-05-06 | 2020-05-04 | 32.772 | 80,526,080 | -179,122 | 1.07% | 2,639,001,419 |
| 2020-05-05 | 2020-04-29 | 33.474 | 80,705,202 | -164,535 | 1.07% | 2,701,506,974 |
| 2020-05-04 | 2020-04-28 | 33.474 | 80,869,737 | +467,056 | 1.07% | 2,707,014,579 |
| 2020-04-29 | 2020-04-27 | 33.123 | 80,402,681 | +416,479 | 1.07% | 2,663,168,921 |
| 2020-04-28 | 2020-04-24 | 32.983 | 79,986,202 | -41,202 | 1.06% | 2,638,147,774 |
| 2020-04-27 | 2020-04-23 | 32.842 | 80,027,404 | +268,382 | 1.06% | 2,628,274,777 |
| 2020-04-24 | 2020-04-22 | 32.983 | 79,759,022 | -219,980 | 1.06% | 2,630,654,801 |
| 2020-04-23 | 2020-04-21 | 33.053 | 79,979,002 | +307,933 | 1.06% | 2,643,522,875 |
| 2020-04-22 | 2020-04-20 | 33.895 | 79,671,069 | -17,812 | 1.06% | 2,700,436,443 |
| 2020-04-21 | 2020-04-17 | 33.965 | 79,688,881 | +168,066 | 1.06% | 2,706,632,393 |
| 2020-04-20 | 2020-04-16 | 33.474 | 79,520,815 | -207,397 | 1.06% | 2,661,861,081 |
| 2020-04-17 | 2020-04-15 | 33.895 | 79,728,212 | +60,050 | 1.06% | 2,702,373,294 |
| 2020-04-16 | 2020-04-14 | 34.386 | 79,668,162 | -96,719 | 1.06% | 2,739,473,243 |
| 2020-04-15 | 2020-04-09 | 33.895 | 79,764,881 | -302,595 | 1.06% | 2,703,616,183 |
| 2020-04-14 | 2020-04-08 | 33.263 | 80,067,476 | +139,332 | 1.06% | 2,663,303,532 |
| 2020-04-09 | 2020-04-07 | 33.404 | 79,928,144 | -53,437 | 1.06% | 2,669,886,910 |
| 2020-04-08 | 2020-04-06 | 33.053 | 79,981,581 | +146,980 | 1.06% | 2,643,608,118 |
| 2020-04-07 | 2020-04-03 | 32.140 | 79,834,601 | +188,478 | 1.06% | 2,565,918,288 |
| 2020-04-06 | 2020-04-02 | 31.158 | 79,646,123 | +465,179 | 1.06% | 2,481,611,513 |
| 2020-04-03 | 2020-04-01 | 30.456 | 79,180,944 | +293,867 | 1.05% | 2,411,551,771 |
| 2020-04-02 | 2020-03-31 | 30.105 | 78,887,077 | -90,263 | 1.05% | 2,374,921,951 |
| 2020-04-01 | 2020-03-30 | 29.614 | 78,977,340 | -153,187 | 1.05% | 2,338,843,369 |
| 2020-03-31 | 2020-03-27 | 30.386 | 79,130,527 | -228,517 | 1.05% | 2,404,463,227 |
| 2020-03-30 | 2020-03-26 | 30.246 | 79,359,044 | +256,317 | 1.05% | 2,400,268,815 |
| 2020-03-27 | 2020-03-25 | 30.597 | 79,102,727 | -16,114 | 1.05% | 2,420,271,741 |
| 2020-03-26 | 2020-03-24 | 29.544 | 79,118,841 | -102,600 | 1.05% | 2,337,481,582 |
| 2020-03-25 | 2020-03-23 | 28.632 | 79,221,441 | -132,723 | 1.05% | 2,268,240,423 |
| 2020-03-24 | 2020-03-20 | 30.316 | 79,354,164 | +21,731 | 1.05% | 2,405,689,943 |
| 2020-03-23 | 2020-03-19 | 29.684 | 79,332,433 | +792,972 | 1.05% | 2,354,926,333 |
| 2020-03-20 | 2020-03-18 | 31.158 | 78,539,461 | -125,391 | 1.04% | 2,447,130,172 |
| 2020-03-19 | 2020-03-17 | 31.790 | 78,664,852 | +316,434 | 1.04% | 2,500,720,285 |
| 2020-03-18 | 2020-03-16 | 31.719 | 78,348,418 | -278,980 | 1.04% | 2,485,162,843 |
| 2020-03-17 | 2020-03-13 | 32.842 | 78,627,398 | -104,567 | 1.04% | 2,582,295,521 |
| 2020-03-16 | 2020-03-12 | 33.404 | 78,731,965 | +375,196 | 1.05% | 2,629,930,238 |
| 2020-03-13 | 2020-03-11 | 34.877 | 78,356,769 | +137,913 | 1.04% | 2,732,870,757 |
| 2020-03-12 | 2020-03-10 | 35.018 | 78,218,856 | -160,669 | 1.04% | 2,739,038,839 |
| 2020-03-11 | 2020-03-09 | 34.667 | 78,379,525 | -411,154 | 1.04% | 2,717,163,432 |
| 2020-03-10 | 2020-03-06 | 36.000 | 78,790,679 | -67,331 | 1.05% | 2,836,471,298 |
| 2020-03-09 | 2020-03-05 | 36.842 | 78,858,010 | -34,556 | 1.05% | 2,905,302,125 |
| 2020-03-06 | 2020-03-04 | 36.421 | 78,892,566 | +435,706 | 1.05% | 2,873,357,241 |
| 2020-03-05 | 2020-03-03 | 37.333 | 78,456,860 | +24,772 | 1.04% | 2,929,063,184 |
| 2020-03-04 | 2020-03-02 | 37.474 | 78,432,088 | +24,592 | 1.04% | 2,939,146,400 |
| 2020-03-03 | 2020-02-28 | 37.544 | 78,407,496 | +16,976 | 1.04% | 2,943,727,138 |
| 2020-03-02 | 2020-02-27 | 38.035 | 78,390,520 | -940,569 | 1.04% | 2,981,597,509 |
| 2020-02-28 | 2020-02-26 | 37.684 | 79,331,089 | -28,586 | 1.05% | 2,989,536,683 |
| 2020-02-27 | 2020-02-25 | 37.895 | 79,359,675 | -28,229 | 1.05% | 3,007,321,267 |
| 2020-02-26 | 2020-02-24 | 37.895 | 79,387,904 | +133,237 | 1.05% | 3,008,391,000 |
| 2020-02-25 | 2020-02-21 | 38.456 | 79,254,667 | +37,271 | 1.05% | 3,047,835,962 |
| 2020-02-24 | 2020-02-20 | 38.807 | 79,217,396 | -1,781 | 1.05% | 3,074,198,305 |
| 2020-02-21 | 2020-02-19 | 38.737 | 79,219,177 | -19,537 | 1.05% | 3,068,708,166 |
| 2020-02-20 | 2020-02-18 | 38.807 | 79,238,714 | -114 | 1.05% | 3,075,025,595 |
| 2020-02-19 | 2020-02-17 | 39.228 | 79,238,828 | -287,259 | 1.05% | 3,108,393,816 |
| 2020-02-18 | 2020-02-14 | 39.158 | 79,526,087 | +6,056 | 1.06% | 3,114,081,668 |
| 2020-02-17 | 2020-02-13 | 39.018 | 79,520,031 | -171,023 | 1.06% | 3,102,683,794 |
| 2020-02-14 | 2020-02-12 | 38.807 | 79,691,054 | -14,374 | 1.06% | 3,092,579,603 |
| 2020-02-13 | 2020-02-11 | 38.386 | 79,705,428 | +92,625 | 1.06% | 3,059,577,155 |
| 2020-02-12 | 2020-02-10 | 37.754 | 79,612,803 | -133,139 | 1.06% | 3,005,739,755 |
| 2020-02-11 | 2020-02-07 | 37.544 | 79,745,942 | -86,569 | 1.06% | 2,993,977,688 |
| 2020-02-10 | 2020-02-06 | 37.193 | 79,832,511 | -137,873 | 1.06% | 2,969,216,356 |
| 2020-02-07 | 2020-02-05 | 36.491 | 79,970,384 | -15,318 | 1.06% | 2,918,224,573 |
| 2020-02-06 | 2020-02-04 | 36.491 | 79,985,702 | +49,541 | 1.06% | 2,918,783,547 |
| 2020-02-05 | 2020-02-03 | 36.281 | 79,936,161 | -83,092 | 1.06% | 2,900,147,024 |
| 2020-02-04 | 2020-01-31 | 36.421 | 80,019,253 | +92,737 | 1.06% | 2,914,392,467 |
| 2020-02-03 | 2020-01-30 | 36.421 | 79,926,516 | +470,334 | 1.06% | 2,911,014,880 |
| 2020-01-31 | 2020-01-29 | 37.263 | 79,456,182 | +318,953 | 1.05% | 2,960,795,410 |
| 2020-01-30 | 2020-01-24 | 38.386 | 79,137,229 | +42,750 | 1.05% | 3,037,766,236 |
| 2020-01-29 | 2020-01-22 | 39.088 | 79,094,479 | +7,952 | 1.05% | 3,091,630,263 |
| 2020-01-23 | 2020-01-21 | 38.947 | 79,086,527 | -154,478 | 1.05% | 3,080,219,547 |
| 2020-01-22 | 2020-01-20 | 40.070 | 79,241,005 | +289,345 | 1.05% | 3,175,208,645 |
| 2020-01-21 | 2020-01-17 | 40.562 | 78,951,660 | -394,319 | 1.05% | 3,202,397,877 |
| 2020-01-20 | 2020-01-16 | 39.719 | 79,345,979 | -136,900 | 1.05% | 3,151,574,220 |
| 2020-01-17 | 2020-01-15 | 39.579 | 79,482,879 | -151,478 | 1.06% | 3,145,856,286 |
| 2020-01-16 | 2020-01-14 | 39.439 | 79,634,357 | -279,493 | 1.06% | 3,140,674,861 |
| 2020-01-15 | 2020-01-13 | 39.439 | 79,913,850 | -71,606 | 1.06% | 3,151,697,700 |
| 2020-01-14 | 2020-01-10 | 39.088 | 79,985,456 | -138,722 | 1.06% | 3,126,456,607 |
| 2020-01-13 | 2020-01-09 | 38.667 | 80,124,178 | +248,892 | 1.06% | 3,098,142,369 |
| 2020-01-10 | 2020-01-08 | 37.825 | 79,875,286 | -76,808 | 1.06% | 3,021,254,960 |
| 2020-01-09 | 2020-01-07 | 37.895 | 79,952,094 | -309,580 | 1.06% | 3,029,770,883 |
| 2020-01-08 | 2020-01-06 | 37.965 | 80,261,674 | +459,741 | 1.07% | 3,047,134,776 |
| 2020-01-07 | 2020-01-03 | 38.105 | 79,801,933 | +462,767 | 1.06% | 3,040,881,005 |
| 2020-01-06 | 2020-01-02 | 37.965 | 79,339,166 | -47,972 | 1.05% | 3,012,111,756 |
| 2020-01-03 | 2019-12-31 | 37.965 | 79,387,138 | +225,862 | 1.05% | 3,013,933,013 |
| 2020-01-02 | 2019-12-27 | 38.316 | 79,161,276 | +99,405 | 1.05% | 3,033,134,115 |
| 2019-12-30 | 2019-12-24 | 38.316 | 79,061,871 | -376,153 | 1.05% | 3,029,325,324 |
| 2019-12-27 | 2019-12-20 | 38.526 | 79,438,024 | -205,194 | 1.05% | 3,060,461,793 |
| 2019-12-23 | 2019-12-19 | 38.386 | 79,643,218 | -77,086 | 1.06% | 3,057,189,159 |
| 2019-12-20 | 2019-12-18 | 38.526 | 79,720,304 | -15,958 | 1.06% | 3,071,337,028 |
| 2019-12-19 | 2019-12-17 | 38.737 | 79,736,262 | -15,816 | 1.06% | 3,088,738,454 |
| 2019-12-18 | 2019-12-16 | 38.386 | 79,752,078 | +140,955 | 1.06% | 3,061,367,865 |
| 2019-12-17 | 2019-12-13 | 38.737 | 79,611,123 | -237,557 | 1.06% | 3,083,890,953 |
| 2019-12-16 | 2019-12-12 | 37.684 | 79,848,680 | +151,934 | 1.06% | 3,009,041,738 |
| 2019-12-13 | 2019-12-11 | 36.983 | 79,696,746 | -42,750 | 1.06% | 2,947,388,535 |
| 2019-12-12 | 2019-12-10 | 36.983 | 79,739,496 | +39,684 | 1.06% | 2,948,969,539 |
| 2019-12-11 | 2019-12-09 | 36.983 | 79,699,812 | +380,693 | 1.06% | 2,947,501,924 |
| 2019-12-10 | 2019-12-06 | 36.983 | 79,319,119 | -95,831 | 1.05% | 2,933,422,928 |
| 2019-12-09 | 2019-12-05 | 36.632 | 79,414,950 | +89,272 | 1.05% | 2,909,102,040 |
| 2019-12-06 | 2019-12-04 | 36.632 | 79,325,678 | -16,530 | 1.05% | 2,905,831,858 |
| 2019-12-05 | 2019-12-03 | 37.193 | 79,342,208 | -38,332 | 1.05% | 2,950,980,481 |
| 2019-12-04 | 2019-12-02 | 37.333 | 79,380,540 | +94,363 | 1.05% | 2,963,547,321 |
| 2019-12-03 | 2019-11-29 | 37.333 | 79,286,177 | -30,484 | 1.05% | 2,960,024,427 |
| 2019-12-02 | 2019-11-28 | 37.895 | 79,316,661 | +28,856 | 1.05% | 3,005,691,258 |
| 2019-11-29 | 2019-11-27 | 38.035 | 79,287,805 | -64,048 | 1.05% | 3,015,725,905 |
| 2019-11-28 | 2019-11-26 | 38.035 | 79,351,853 | +90,131 | 1.05% | 3,018,161,982 |
| 2019-11-27 | 2019-11-25 | 38.105 | 79,261,722 | +111,308 | 1.05% | 3,020,296,073 |
| 2019-11-26 | 2019-11-22 | 37.614 | 79,150,414 | +8,550 | 1.05% | 2,977,173,643 |
| 2019-11-25 | 2019-11-21 | 37.333 | 79,141,864 | +75,453 | 1.05% | 2,954,636,729 |
| 2019-11-22 | 2019-11-20 | 37.825 | 79,066,411 | -30,067 | 1.05% | 2,990,659,544 |
| 2019-11-21 | 2019-11-19 | 38.035 | 79,096,478 | -45,315 | 1.05% | 3,008,448,748 |
| 2019-11-20 | 2019-11-18 | 37.544 | 79,141,793 | +345,901 | 1.05% | 2,971,295,548 |
| 2019-11-19 | 2019-11-15 | 37.193 | 78,795,892 | +68,400 | 1.05% | 2,930,661,310 |
| 2019-11-18 | 2019-11-14 | 37.263 | 78,727,492 | -63,247 | 1.05% | 2,933,642,054 |
| 2019-11-15 | 2019-11-13 | 37.825 | 78,790,739 | +50,943 | 1.05% | 2,980,232,346 |
| 2019-11-14 | 2019-11-12 | 38.526 | 78,739,796 | -71,200 | 1.05% | 3,033,561,576 |
| 2019-11-13 | 2019-11-11 | 38.386 | 78,810,996 | +159,314 | 1.05% | 3,025,243,437 |
| 2019-11-12 | 2019-11-08 | 39.579 | 78,651,682 | +5,273 | 1.04% | 3,112,958,304 |
| 2019-11-11 | 2019-11-07 | 39.790 | 78,646,409 | -598,624 | 1.04% | 3,129,306,783 |
| 2019-11-08 | 2019-11-06 | 39.439 | 79,245,033 | +891,180 | 1.05% | 3,125,320,432 |
| 2019-11-07 | 2019-11-05 | 39.298 | 78,353,853 | -229,425 | 1.04% | 3,079,176,400 |
| 2019-11-06 | 2019-11-04 | 38.877 | 78,583,278 | -265,407 | 1.04% | 3,055,104,646 |
| 2019-11-05 | 2019-11-01 | 38.105 | 78,848,685 | -5,949 | 1.05% | 3,004,557,151 |
| 2019-11-04 | 2019-10-31 | 37.895 | 78,854,634 | +142,984 | 1.05% | 2,988,182,825 |
| 2019-11-01 | 2019-10-30 | 37.895 | 78,711,650 | +19,637 | 1.04% | 2,982,764,470 |
| 2019-10-31 | 2019-10-29 | 38.035 | 78,692,013 | +223,005 | 1.04% | 2,993,064,849 |
| 2019-10-30 | 2019-10-28 | 38.176 | 78,469,008 | +174,351 | 1.04% | 2,995,596,035 |
| 2019-10-29 | 2019-10-25 | 38.176 | 78,294,657 | -19,209 | 1.04% | 2,988,940,093 |
| 2019-10-28 | 2019-10-24 | 38.035 | 78,313,866 | +108,129 | 1.04% | 2,978,681,960 |
| 2019-10-25 | 2019-10-23 | 37.825 | 78,205,737 | +222,820 | 1.04% | 2,958,104,849 |
| 2019-10-24 | 2019-10-22 | 38.246 | 77,982,917 | +116,394 | 1.04% | 2,982,511,752 |
| 2019-10-23 | 2019-10-21 | 37.965 | 77,866,523 | -9,690 | 1.03% | 2,956,202,858 |
| 2019-10-22 | 2019-10-18 | 37.614 | 77,876,213 | -350,122 | 1.03% | 2,929,245,686 |
| 2019-10-21 | 2019-10-17 | 37.825 | 78,226,335 | +337,747 | 1.04% | 2,958,883,961 |
| 2019-10-18 | 2019-10-16 | 37.333 | 77,888,588 | -11,827 | 1.03% | 2,907,847,645 |
| 2019-10-17 | 2019-10-15 | 36.772 | 77,900,415 | +346,887 | 1.03% | 2,864,555,515 |
| 2019-10-16 | 2019-10-14 | 36.702 | 77,553,528 | -237,841 | 1.03% | 2,846,357,414 |
| 2019-10-15 | 2019-10-11 | 36.281 | 77,791,369 | +529,197 | 1.03% | 2,822,332,277 |
| 2019-10-14 | 2019-10-10 | 35.228 | 77,262,172 | +24,073 | 1.03% | 2,721,803,794 |
| 2019-10-11 | 2019-10-09 | 35.509 | 77,238,099 | -11,493 | 1.03% | 2,742,636,669 |
| 2019-10-10 | 2019-10-08 | 36.281 | 77,249,592 | -179,409 | 1.03% | 2,802,676,180 |
| 2019-10-09 | 2019-10-04 | 36.351 | 77,429,001 | +133,105 | 1.03% | 2,814,618,907 |
| 2019-10-08 | 2019-10-03 | 37.123 | 77,295,896 | +72,314 | 1.03% | 2,869,447,564 |
| 2019-10-04 | 2019-10-02 | 36.912 | 77,223,582 | +6,768 | 1.03% | 2,850,505,423 |
| 2019-10-03 | 2019-09-30 | 37.333 | 77,216,814 | -68,756 | 1.03% | 2,882,768,022 |
| 2019-10-02 | 2019-09-27 | 37.123 | 77,285,570 | -914,058 | 1.03% | 2,869,064,233 |
| 2019-09-30 | 2019-09-26 | 37.333 | 78,199,628 | +1,239,553 | 1.04% | 2,919,459,833 |
| 2019-09-27 | 2019-09-25 | 37.474 | 76,960,075 | +292,338 | 1.02% | 2,883,984,516 |
| 2019-09-26 | 2019-09-24 | 37.684 | 76,667,737 | +50,336 | 1.02% | 2,889,170,123 |
| 2019-09-25 | 2019-09-23 | 37.614 | 76,617,401 | +1,960,610 | 1.02% | 2,881,896,573 |
| 2019-09-23 | 2019-09-19 | 37.825 | 74,656,791 | +134,449 | 0.99% | 2,823,867,199 |
| 2019-09-20 | 2019-09-18 | 38.456 | 74,522,342 | -56,288 | 0.99% | 2,865,848,568 |
| 2019-09-19 | 2019-09-17 | 38.597 | 74,578,630 | -612,353 | 0.99% | 2,878,480,394 |
| 2019-09-18 | 2019-09-16 | 40.780 | 75,190,983 | +580,330 | 1.00% | 3,066,282,516 |
| 2019-09-17 | 2019-09-13 | 41.138 | 74,610,653 | +2,427,391 | 0.99% | 3,069,306,324 |
| 2019-09-16 | 2019-09-12 | 40.637 | 72,183,262 | +69,050 | 0.98% | 2,933,299,366 |
| 2019-09-13 | 2019-09-11 | 40.494 | 72,114,212 | +97,353 | 0.98% | 2,920,174,754 |
| 2019-09-12 | 2019-09-10 | 39.063 | 72,016,859 | -2,097 | 0.97% | 2,813,185,479 |
| 2019-09-11 | 2019-09-09 | 38.920 | 72,018,956 | +216,736 | 0.97% | 2,802,962,385 |
| 2019-09-10 | 2019-09-06 | 38.777 | 71,802,220 | +45,443 | 0.97% | 2,784,253,069 |
| 2019-09-09 | 2019-09-05 | 38.419 | 71,756,777 | +80,406 | 0.97% | 2,756,822,204 |
| 2019-09-06 | 2019-09-04 | 38.777 | 71,676,371 | +14,088 | 0.97% | 2,779,373,060 |
| 2019-09-05 | 2019-09-03 | 36.773 | 71,662,283 | -108,326 | 0.97% | 2,635,271,148 |
| 2019-09-04 | 2019-09-02 | 37.060 | 71,770,609 | +19,262 | 0.97% | 2,659,793,618 |
| 2019-09-03 | 2019-08-30 | 37.847 | 71,751,347 | +106,334 | 0.97% | 2,715,546,720 |
| 2019-09-02 | 2019-08-29 | 38.061 | 71,645,013 | +2,062 | 0.97% | 2,726,899,590 |
| 2019-08-30 | 2019-08-28 | 38.419 | 71,642,951 | +19,778 | 0.97% | 2,752,449,125 |
| 2019-08-29 | 2019-08-27 | 37.847 | 71,623,173 | +126,843 | 0.97% | 2,710,695,766 |
| 2019-08-28 | 2019-08-26 | 37.918 | 71,496,330 | -226,560 | 0.97% | 2,711,010,299 |
| 2019-08-27 | 2019-08-23 | 38.705 | 71,722,890 | +112,295 | 0.97% | 2,776,045,591 |
| 2019-08-26 | 2019-08-22 | 39.063 | 71,610,595 | +73,731 | 0.97% | 2,797,315,639 |
| 2019-08-23 | 2019-08-21 | 39.206 | 71,536,864 | +2,096 | 0.97% | 2,804,671,522 |
| 2019-08-22 | 2019-08-20 | 38.848 | 71,534,768 | +45,740 | 0.97% | 2,779,000,027 |
| 2019-08-21 | 2019-08-19 | 39.206 | 71,489,028 | +343,119 | 0.97% | 2,802,796,065 |
| 2019-08-20 | 2019-08-16 | 37.990 | 71,145,909 | +326,207 | 0.96% | 2,702,813,018 |
| 2019-08-19 | 2019-08-15 | 37.346 | 70,819,702 | +290,691 | 0.96% | 2,644,820,159 |
| 2019-08-16 | 2019-08-14 | 36.845 | 70,529,011 | -162,693 | 0.95% | 2,598,642,707 |
| 2019-08-15 | 2019-08-13 | 36.559 | 70,691,704 | +408,073 | 0.96% | 2,584,406,942 |
| 2019-08-14 | 2019-08-12 | 38.061 | 70,283,631 | +10,897 | 0.95% | 2,675,083,673 |
| 2019-08-13 | 2019-08-09 | 38.705 | 70,272,734 | -446,412 | 0.95% | 2,719,917,078 |
| 2019-08-12 | 2019-08-08 | 39.421 | 70,719,146 | +266,082 | 0.96% | 2,787,790,635 |
| 2019-08-09 | 2019-08-07 | 39.564 | 70,453,064 | +20,187 | 0.95% | 2,787,382,474 |
| 2019-08-08 | 2019-08-06 | 39.778 | 70,432,877 | +190,849 | 0.95% | 2,801,700,893 |
| 2019-08-07 | 2019-08-05 | 40.208 | 70,242,028 | +25,159 | 0.95% | 2,824,261,500 |
| 2019-08-06 | 2019-08-02 | 41.638 | 70,216,869 | +293,268 | 0.95% | 2,923,721,445 |
| 2019-08-05 | 2019-08-01 | 42.783 | 69,923,601 | +83,795 | 0.95% | 2,991,551,739 |
| 2019-08-01 | 2019-07-30 | 43.499 | 69,839,806 | -50,806 | 0.95% | 3,037,932,724 |
| 2019-07-31 | 2019-07-29 | 43.713 | 69,890,612 | +121,954 | 0.95% | 3,055,143,417 |
| 2019-07-30 | 2019-07-26 | 44.429 | 69,768,658 | -69,718 | 0.94% | 3,099,727,513 |
| 2019-07-29 | 2019-07-25 | 44.500 | 69,838,376 | +66,043 | 0.95% | 3,107,821,487 |
| 2019-07-26 | 2019-07-24 | 44.429 | 69,772,333 | +1,048 | 0.94% | 3,099,890,788 |
| 2019-07-25 | 2019-07-23 | 44.572 | 69,771,285 | -3,843 | 0.94% | 3,109,827,622 |
| 2019-07-24 | 2019-07-22 | 44.286 | 69,775,128 | +74,430 | 0.94% | 3,090,031,021 |
| 2019-07-23 | 2019-07-19 | 45.073 | 69,700,698 | -7,244 | 0.94% | 3,141,587,969 |
| 2019-07-22 | 2019-07-18 | 44.786 | 69,707,942 | -4,123 | 0.94% | 3,121,965,812 |
| 2019-07-19 | 2019-07-17 | 44.786 | 69,712,065 | -3,508 | 0.94% | 3,122,150,466 |
| 2019-07-17 | 2019-07-15 | 44.357 | 69,715,573 | +89,788 | 0.94% | 3,092,381,306 |
| 2019-07-16 | 2019-07-12 | 44.286 | 69,625,785 | +29,551 | 0.94% | 3,083,417,282 |
| 2019-07-15 | 2019-07-11 | 44.142 | 69,596,234 | +37,325 | 0.94% | 3,072,150,251 |
| 2019-07-12 | 2019-07-10 | 43.928 | 69,558,909 | +107,000 | 0.94% | 3,055,573,123 |
| 2019-07-11 | 2019-07-09 | 43.856 | 69,451,909 | -235,126 | 0.94% | 3,045,903,995 |
| 2019-07-10 | 2019-07-08 | 43.928 | 69,687,035 | +38,229 | 0.94% | 3,061,201,422 |
| 2019-07-09 | 2019-07-05 | 44.357 | 69,648,806 | +2,795 | 0.94% | 3,089,419,715 |
| 2019-07-08 | 2019-07-04 | 44.214 | 69,646,011 | +66,701 | 0.94% | 3,079,330,266 |
| 2019-07-05 | 2019-07-03 | 44.286 | 69,579,310 | -112,715 | 0.94% | 3,081,359,110 |
| 2019-07-04 | 2019-07-02 | 44.357 | 69,692,025 | +80,392 | 0.94% | 3,091,336,785 |
| 2019-07-03 | 2019-06-28 | 43.999 | 69,611,633 | +1,072,325 | 0.94% | 3,062,869,450 |
| 2019-07-02 | 2019-06-27 | 43.928 | 68,539,308 | +183,591 | 0.93% | 3,010,784,246 |
| 2019-06-28 | 2019-06-26 | 43.499 | 68,355,717 | +87,622 | 0.93% | 2,973,376,953 |
| 2019-06-27 | 2019-06-25 | 43.284 | 68,268,095 | +107 | 0.92% | 2,954,913,058 |
| 2019-06-26 | 2019-06-24 | 43.642 | 68,267,988 | -130,689 | 0.92% | 2,979,329,158 |
| 2019-06-25 | 2019-06-21 | 43.785 | 68,398,677 | +259,760 | 0.93% | 2,994,819,637 |
| 2019-06-24 | 2019-06-20 | 44.643 | 68,138,917 | -1,090 | 0.92% | 3,041,945,051 |
| 2019-06-21 | 2019-06-19 | 44.071 | 68,140,007 | +24,852 | 0.92% | 3,002,993,792 |
| 2019-06-20 | 2019-06-18 | 43.212 | 68,115,155 | +23,640 | 0.92% | 2,943,419,999 |
| 2019-06-19 | 2019-06-17 | 42.855 | 68,091,515 | +403,250 | 0.92% | 2,918,040,854 |
| 2019-06-18 | 2019-06-14 | 43.212 | 67,688,265 | -68,769 | 0.92% | 2,924,973,053 |
| 2019-06-17 | 2019-06-13 | 43.642 | 67,757,034 | -1,603,031 | 0.92% | 2,957,030,271 |
| 2019-06-14 | 2019-06-12 | 43.570 | 69,360,065 | +222,589 | 0.94% | 3,022,026,947 |
| 2019-06-13 | 2019-06-11 | 44.357 | 69,137,476 | +1,581,201 | 0.94% | 3,066,738,594 |
| 2019-06-12 | 2019-06-10 | 43.856 | 67,556,275 | -153,172 | 0.91% | 2,962,768,495 |
| 2019-06-11 | 2019-06-06 | 43.427 | 67,709,447 | +77,065 | 0.92% | 2,940,420,936 |
| 2019-06-10 | 2019-06-05 | 43.069 | 67,632,382 | -15,327 | 0.92% | 2,912,880,869 |
| 2019-06-06 | 2019-06-04 | 42.998 | 67,647,709 | +420,728 | 0.92% | 2,908,701,223 |
| 2019-06-05 | 2019-06-03 | 42.783 | 67,226,981 | -6,716 | 0.91% | 2,876,181,848 |
| 2019-06-04 | 2019-05-31 | 43.069 | 67,233,697 | +44,029 | 0.91% | 2,895,709,776 |
| 2019-06-03 | 2019-05-30 | 43.355 | 67,189,668 | -32,148 | 0.91% | 2,913,041,473 |
| 2019-05-31 | 2019-05-29 | 43.499 | 67,221,816 | +197,586 | 0.91% | 2,924,053,864 |
| 2019-05-30 | 2019-05-28 | 43.713 | 67,024,230 | +2,194 | 0.91% | 2,929,844,642 |
| 2019-05-29 | 2019-05-27 | 43.284 | 67,022,036 | -127,195 | 0.91% | 2,900,978,698 |
| 2019-05-28 | 2019-05-24 | 43.499 | 67,149,231 | +41,583 | 0.91% | 2,920,896,519 |
| 2019-05-27 | 2019-05-23 | 43.212 | 67,107,648 | -24,415 | 0.91% | 2,899,883,193 |
| 2019-05-24 | 2019-05-22 | 44.142 | 67,132,063 | +151,509 | 0.91% | 2,963,375,636 |
| 2019-05-23 | 2019-05-21 | 43.928 | 66,980,554 | +37,292 | 0.91% | 2,942,311,538 |
| 2019-05-22 | 2019-05-20 | 44.071 | 66,943,262 | -4,229,132 | 0.91% | 2,950,252,122 |
| 2019-05-21 | 2019-05-17 | 47.791 | 71,172,394 | -237,092 | 0.96% | 3,401,416,968 |
| 2019-05-20 | 2019-05-16 | 48.012 | 71,409,486 | +5,342,272 | 0.97% | 3,428,523,303 |
| 2019-05-17 | 2019-05-15 | 47.791 | 66,067,214 | -481,024 | 0.92% | 3,157,434,085 |
| 2019-05-16 | 2019-05-14 | 47.791 | 66,548,238 | -120,454 | 0.93% | 3,180,422,819 |
| 2019-05-15 | 2019-05-10 | 48.528 | 66,668,692 | +1,331,170 | 0.93% | 3,235,273,139 |
| 2019-05-14 | 2019-05-09 | 48.159 | 65,337,522 | -9,375 | 0.91% | 3,146,617,912 |
| 2019-05-10 | 2019-05-08 | 50.369 | 65,346,897 | +15,617 | 0.91% | 3,291,430,388 |
| 2019-05-09 | 2019-05-07 | 50.958 | 65,331,280 | +183,957 | 0.91% | 3,329,130,844 |
| 2019-05-08 | 2019-05-06 | 51.179 | 65,147,323 | -1,034,109 | 0.91% | 3,334,148,830 |
| 2019-05-07 | 2019-05-03 | 52.799 | 66,181,432 | -76,625 | 0.92% | 3,494,289,784 |
| 2019-05-06 | 2019-05-02 | 51.989 | 66,258,057 | -63,496 | 0.92% | 3,444,665,061 |
| 2019-05-03 | 2019-04-30 | 51.694 | 66,321,553 | +151,076 | 0.92% | 3,428,430,912 |
| 2019-05-02 | 2019-04-29 | 52.136 | 66,170,477 | +367,570 | 0.92% | 3,449,857,257 |
| 2019-04-30 | 2019-04-26 | 51.989 | 65,802,907 | +208,791 | 0.92% | 3,421,002,440 |
| 2019-04-29 | 2019-04-25 | 51.620 | 65,594,116 | -49,942 | 0.91% | 3,385,996,496 |
| 2019-04-26 | 2019-04-24 | 51.915 | 65,644,058 | +144,286 | 0.91% | 3,407,910,184 |
| 2019-04-25 | 2019-04-23 | 51.915 | 65,499,772 | -528,074 | 0.91% | 3,400,419,579 |
| 2019-04-24 | 2019-04-18 | 52.062 | 66,027,846 | +6,133 | 0.92% | 3,437,558,885 |
| 2019-04-23 | 2019-04-17 | 52.062 | 66,021,713 | -27,211 | 0.92% | 3,437,239,587 |
| 2019-04-18 | 2019-04-16 | 51.768 | 66,048,924 | +58,393 | 0.92% | 3,419,201,338 |
| 2019-04-17 | 2019-04-15 | 51.694 | 65,990,531 | -75,029 | 0.92% | 3,411,319,038 |
| 2019-04-16 | 2019-04-12 | 52.062 | 66,065,560 | +159,225 | 0.92% | 3,439,522,361 |
| 2019-04-15 | 2019-04-11 | 51.694 | 65,906,335 | -179,968 | 0.92% | 3,406,966,604 |
| 2019-04-12 | 2019-04-10 | 52.136 | 66,086,303 | +18,018 | 0.92% | 3,445,468,770 |
| 2019-04-11 | 2019-04-09 | 52.283 | 66,068,285 | -35,292 | 0.92% | 3,454,259,694 |
| 2019-04-10 | 2019-04-08 | 52.283 | 66,103,577 | -139,685 | 0.92% | 3,456,104,872 |
| 2019-04-09 | 2019-04-04 | 51.547 | 66,243,262 | -13,987 | 0.92% | 3,414,627,652 |
| 2019-04-08 | 2019-04-03 | 51.326 | 66,257,249 | +44,713 | 0.92% | 3,400,711,429 |
| 2019-04-04 | 2019-04-02 | 51.179 | 66,212,536 | +71,973 | 0.92% | 3,388,664,941 |
| 2019-04-03 | 2019-04-01 | 50.958 | 66,140,563 | -1,340,675 | 0.92% | 3,370,370,033 |
| 2019-04-02 | 2019-03-29 | 47.865 | 67,481,238 | +16,379 | 0.94% | 3,229,981,248 |
| 2019-04-01 | 2019-03-28 | 47.349 | 67,464,859 | +30,741 | 0.94% | 3,194,421,298 |
| 2019-03-29 | 2019-03-27 | 47.423 | 67,434,118 | +20,537 | 0.94% | 3,197,931,462 |
| 2019-03-28 | 2019-03-26 | 47.423 | 67,413,581 | +7,630 | 0.94% | 3,196,957,535 |
| 2019-03-27 | 2019-03-25 | 47.791 | 67,405,951 | -29,197 | 0.94% | 3,221,413,987 |
| 2019-03-26 | 2019-03-22 | 48.601 | 67,435,148 | -78,424 | 0.94% | 3,277,433,235 |
| 2019-03-25 | 2019-03-21 | 49.043 | 67,513,572 | +34,330 | 0.94% | 3,311,074,238 |
| 2019-03-22 | 2019-03-20 | 48.896 | 67,479,242 | +106,263 | 0.94% | 3,299,452,479 |
| 2019-03-21 | 2019-03-19 | 48.749 | 67,372,979 | +135 | 0.94% | 3,284,334,203 |
| 2019-03-20 | 2019-03-18 | 48.380 | 67,372,844 | -2,376 | 0.94% | 3,259,521,522 |
| 2019-03-19 | 2019-03-15 | 47.865 | 67,375,220 | +96,785 | 0.94% | 3,224,906,709 |
| 2019-03-18 | 2019-03-14 | 47.718 | 67,278,435 | +4,621 | 0.94% | 3,210,365,571 |
| 2019-03-15 | 2019-03-13 | 47.497 | 67,273,814 | +5,432 | 0.94% | 3,195,283,285 |
| 2019-03-14 | 2019-03-12 | 47.939 | 67,268,382 | -10,280 | 0.94% | 3,224,746,449 |
| 2019-03-13 | 2019-03-11 | 47.570 | 67,278,662 | +22,407 | 0.94% | 3,200,467,834 |
| 2019-03-12 | 2019-03-08 | 47.497 | 67,256,255 | -110,948 | 0.94% | 3,194,449,291 |
| 2019-03-11 | 2019-03-07 | 48.380 | 67,367,203 | +205,516 | 0.94% | 3,259,248,608 |
| 2019-03-08 | 2019-03-06 | 48.749 | 67,161,687 | +671,109 | 0.94% | 3,274,034,027 |
| 2019-03-07 | 2019-03-05 | 48.086 | 66,490,578 | -10,730 | 0.93% | 3,197,252,182 |
| 2019-03-06 | 2019-03-04 | 48.380 | 66,501,308 | +7,130 | 0.93% | 3,217,356,308 |
| 2019-03-05 | 2019-03-01 | 48.528 | 66,494,178 | +132,654 | 0.93% | 3,226,804,390 |
| 2019-03-04 | 2019-02-28 | 48.307 | 66,361,524 | -12,528 | 0.92% | 3,205,706,762 |
| 2019-03-01 | 2019-02-27 | 48.528 | 66,374,052 | -15,277 | 0.92% | 3,220,974,960 |
| 2019-02-28 | 2019-02-26 | 47.939 | 66,389,329 | -261,442 | 0.92% | 3,182,605,952 |
| 2019-02-27 | 2019-02-25 | 48.159 | 66,650,771 | +17,994 | 0.93% | 3,209,863,237 |
| 2019-02-26 | 2019-02-22 | 48.454 | 66,632,777 | -41,419 | 0.93% | 3,228,623,547 |
| 2019-02-25 | 2019-02-21 | 47.939 | 66,674,196 | +36,194 | 0.93% | 3,196,262,053 |
| 2019-02-22 | 2019-02-20 | 48.307 | 66,638,002 | +259,384 | 0.93% | 3,219,062,504 |
| 2019-02-21 | 2019-02-19 | 47.276 | 66,378,618 | -10,362 | 0.92% | 3,138,100,421 |
| 2019-02-20 | 2019-02-18 | 47.202 | 66,388,980 | +336,455 | 0.92% | 3,133,701,522 |
| 2019-02-19 | 2019-02-15 | 45.214 | 66,052,525 | +59,752 | 0.92% | 2,986,492,291 |
| 2019-02-18 | 2019-02-14 | 45.803 | 65,992,773 | -1,442,097 | 0.92% | 3,022,667,422 |
| 2019-02-15 | 2019-02-13 | 45.582 | 67,434,870 | +1,052,866 | 0.94% | 3,073,822,438 |
| 2019-02-14 | 2019-02-12 | 43.888 | 66,382,004 | +658,065 | 0.92% | 2,913,400,710 |
| 2019-02-13 | 2019-02-11 | 44.036 | 65,723,939 | +1,052 | 0.92% | 2,894,198,877 |
| 2019-02-12 | 2019-02-08 | 43.888 | 65,722,887 | +49,391 | 0.92% | 2,884,473,112 |
| 2019-02-11 | 2019-02-04 | 44.404 | 65,673,496 | +2,256,384 | 0.91% | 2,916,158,000 |
| 2019-02-08 | 2019-01-31 | 44.330 | 63,417,112 | -234 | 0.88% | 2,811,295,870 |
| 2019-02-01 | 2019-01-30 | 44.183 | 63,417,346 | +18,672 | 0.88% | 2,801,966,355 |
| 2019-01-31 | 2019-01-29 | 44.183 | 63,398,674 | +76,172 | 0.88% | 2,801,141,371 |
| 2019-01-30 | 2019-01-28 | 44.625 | 63,322,502 | -266,369 | 0.88% | 2,825,753,625 |
| 2019-01-29 | 2019-01-25 | 44.919 | 63,588,871 | -94,963 | 0.89% | 2,856,370,586 |
| 2019-01-28 | 2019-01-24 | 44.257 | 63,683,834 | +269,221 | 0.89% | 2,818,430,153 |
| 2019-01-25 | 2019-01-23 | 44.330 | 63,414,613 | +132,744 | 0.88% | 2,811,185,089 |
| 2019-01-24 | 2019-01-22 | 44.257 | 63,281,869 | -499,914 | 0.88% | 2,800,640,547 |
| 2019-01-23 | 2019-01-21 | 44.257 | 63,781,783 | -63,732 | 0.89% | 2,822,765,043 |
| 2019-01-22 | 2019-01-18 | 43.447 | 63,845,515 | +297,216 | 0.89% | 2,773,869,396 |
| 2019-01-21 | 2019-01-17 | 43.152 | 63,548,299 | -8,894 | 0.89% | 2,742,238,028 |
| 2019-01-18 | 2019-01-16 | 43.594 | 63,557,193 | -284,839 | 0.89% | 2,770,703,274 |
| 2019-01-17 | 2019-01-15 | 43.594 | 63,842,032 | +36,951 | 0.89% | 2,783,120,505 |
| 2019-01-16 | 2019-01-14 | 42.637 | 63,805,081 | +19,012 | 0.89% | 2,720,429,220 |
| 2019-01-15 | 2019-01-11 | 43.078 | 63,786,069 | +250,617 | 0.89% | 2,747,801,190 |
| 2019-01-14 | 2019-01-10 | 42.931 | 63,535,452 | +245,620 | 0.89% | 2,727,647,731 |
| 2019-01-11 | 2019-01-09 | 43.005 | 63,289,832 | +110,628 | 0.88% | 2,721,763,545 |
| 2019-01-10 | 2019-01-08 | 41.753 | 63,179,204 | +136,592 | 0.88% | 2,637,915,086 |
| 2019-01-09 | 2019-01-07 | 41.458 | 63,042,612 | +167,131 | 0.88% | 2,613,642,577 |
| 2019-01-08 | 2019-01-04 | 41.385 | 62,875,481 | +463,495 | 0.88% | 2,602,083,560 |
| 2019-01-07 | 2019-01-03 | 41.164 | 62,411,986 | -75,366 | 0.87% | 2,569,114,221 |
| 2019-01-04 | 2019-01-02 | 41.900 | 62,487,352 | -41,327 | 0.87% | 2,618,231,179 |
| 2019-01-03 | 2018-12-31 | 42.857 | 62,528,679 | -147,556 | 0.87% | 2,679,821,340 |
| 2019-01-02 | 2018-12-27 | 42.416 | 62,676,235 | +213,130 | 0.87% | 2,658,452,999 |
| 2018-12-28 | 2018-12-24 | 42.710 | 62,463,105 | +356,557 | 0.87% | 2,667,811,654 |
| 2018-12-27 | 2018-12-20 | 43.005 | 62,106,548 | -144,651 | 0.87% | 2,670,876,709 |
| 2018-12-21 | 2018-12-19 | 43.373 | 62,251,199 | -1,116,498 | 0.87% | 2,700,017,744 |
| 2018-12-20 | 2018-12-18 | 43.520 | 63,367,697 | +174,996 | 0.88% | 2,757,776,125 |
| 2018-12-19 | 2018-12-17 | 43.962 | 63,192,701 | -102,144 | 0.88% | 2,778,080,669 |
| 2018-12-18 | 2018-12-14 | 44.036 | 63,294,845 | -144,966 | 0.88% | 2,787,232,052 |
| 2018-12-17 | 2018-12-13 | 44.404 | 63,439,811 | +51,247 | 0.88% | 2,816,973,720 |
| 2018-12-14 | 2018-12-12 | 43.815 | 63,388,564 | +183,736 | 0.88% | 2,777,355,559 |
| 2018-12-13 | 2018-12-11 | 43.078 | 63,204,828 | -32,334 | 0.88% | 2,722,762,263 |
| 2018-12-12 | 2018-12-10 | 43.152 | 63,237,162 | -31,580 | 0.88% | 2,728,811,835 |
| 2018-12-11 | 2018-12-07 | 43.741 | 63,268,742 | +34,629 | 0.88% | 2,767,446,584 |
| 2018-12-10 | 2018-12-06 | 44.625 | 63,234,113 | +152,065 | 0.88% | 2,821,809,284 |
| 2018-12-07 | 2018-12-05 | 45.435 | 63,082,048 | -301,982 | 0.88% | 2,866,121,199 |
| 2018-12-06 | 2018-12-04 | 46.171 | 63,384,030 | -44,519 | 0.88% | 2,926,516,602 |
| 2018-12-05 | 2018-12-03 | 45.803 | 63,428,549 | +498,091 | 0.88% | 2,905,218,253 |
| 2018-12-04 | 2018-11-30 | 44.919 | 62,930,458 | +172,077 | 0.88% | 2,826,795,103 |
| 2018-12-03 | 2018-11-29 | 44.625 | 62,758,381 | +601,821 | 0.87% | 2,800,579,841 |
| 2018-11-30 | 2018-11-28 | 44.919 | 62,156,560 | +56,683 | 0.87% | 2,792,032,110 |
| 2018-11-29 | 2018-11-27 | 44.919 | 62,099,877 | +55,487 | 0.87% | 2,789,485,947 |
| 2018-11-28 | 2018-11-26 | 44.919 | 62,044,390 | +421,989 | 0.86% | 2,786,993,507 |
| 2018-11-26 | 2018-11-22 | 43.667 | 61,622,401 | +17,586 | 0.86% | 2,690,895,993 |
| 2018-11-23 | 2018-11-21 | 43.741 | 61,604,815 | +191,501 | 0.86% | 2,694,664,529 |
| 2018-11-22 | 2018-11-20 | 43.594 | 61,413,314 | -83,177 | 0.86% | 2,677,243,317 |
| 2018-11-21 | 2018-11-19 | 44.625 | 61,496,491 | -160,813 | 0.86% | 2,744,268,260 |
| 2018-11-20 | 2018-11-16 | 44.478 | 61,657,304 | -202,001 | 0.86% | 2,742,363,832 |
| 2018-11-19 | 2018-11-15 | 43.520 | 61,859,305 | +186,486 | 0.86% | 2,692,130,573 |
| 2018-11-16 | 2018-11-14 | 42.931 | 61,672,819 | +467,335 | 0.86% | 2,647,682,821 |
| 2018-11-15 | 2018-11-13 | 43.078 | 61,205,484 | +433,796 | 0.85% | 2,636,633,741 |
| 2018-11-14 | 2018-11-12 | 43.078 | 60,771,688 | +301,338 | 0.85% | 2,617,946,508 |
| 2018-11-13 | 2018-11-09 | 42.784 | 60,470,350 | +266,742 | 0.84% | 2,587,153,623 |
| 2018-11-12 | 2018-11-08 | 43.667 | 60,203,608 | -47,739 | 0.84% | 2,628,940,854 |
| 2018-11-09 | 2018-11-07 | 43.888 | 60,251,347 | +492,610 | 0.84% | 2,644,335,913 |
| 2018-11-08 | 2018-11-06 | 44.183 | 59,758,737 | -1,672,500 | 0.83% | 2,640,318,163 |
| 2018-11-07 | 2018-11-05 | 44.478 | 61,431,237 | -40,630 | 0.86% | 2,732,308,933 |
| 2018-11-06 | 2018-11-02 | 45.435 | 61,471,867 | +2,084,473 | 0.86% | 2,792,962,923 |
| 2018-11-05 | 2018-11-01 | 43.888 | 59,387,394 | +383,809 | 0.83% | 2,606,418,388 |
| 2018-11-02 | 2018-10-31 | 43.152 | 59,003,585 | +599,358 | 0.82% | 2,546,124,399 |
| 2018-11-01 | 2018-10-30 | 43.373 | 58,404,227 | -285,141 | 0.81% | 2,533,163,244 |
| 2018-10-31 | 2018-10-29 | 46.613 | 58,689,368 | -477,673 | 0.82% | 2,735,689,135 |
| 2018-10-30 | 2018-10-26 | 46.171 | 59,167,041 | +304,665 | 0.82% | 2,731,813,167 |
| 2018-10-29 | 2018-10-25 | 47.423 | 58,862,376 | +401,616 | 0.82% | 2,791,433,324 |
| 2018-10-26 | 2018-10-24 | 48.528 | 58,460,760 | -1,195,180 | 0.81% | 2,836,961,711 |
| 2018-10-25 | 2018-10-23 | 48.969 | 59,655,940 | -80,454 | 0.83% | 2,921,318,718 |
| 2018-10-24 | 2018-10-22 | 49.779 | 59,736,394 | +373,440 | 0.83% | 2,973,646,241 |
| 2018-10-23 | 2018-10-19 | 49.338 | 59,362,954 | +50,032 | 0.83% | 2,928,828,282 |
| 2018-10-22 | 2018-10-18 | 48.822 | 59,312,922 | -508,700 | 0.83% | 2,895,785,912 |
| 2018-10-19 | 2018-10-16 | 49.338 | 59,821,622 | -466,211 | 0.83% | 2,951,457,880 |
| 2018-10-18 | 2018-10-15 | 49.779 | 60,287,833 | -160,582 | 0.84% | 3,001,096,584 |
| 2018-10-16 | 2018-10-12 | 50.589 | 60,448,415 | -57,375 | 0.84% | 3,058,054,758 |
| 2018-10-15 | 2018-10-11 | 50.221 | 60,505,790 | -162,616 | 0.84% | 3,038,679,621 |
| 2018-10-12 | 2018-10-10 | 51.768 | 60,668,406 | +53,898 | 0.85% | 3,140,664,259 |
| 2018-10-11 | 2018-10-09 | 51.915 | 60,614,508 | +29,197 | 0.84% | 3,146,801,179 |
| 2018-10-10 | 2018-10-08 | 52.210 | 60,585,311 | +340 | 0.84% | 3,163,131,008 |
| 2018-10-09 | 2018-10-05 | 52.578 | 60,584,971 | -63,998 | 0.84% | 3,185,420,121 |
| 2018-10-08 | 2018-10-04 | 52.651 | 60,648,969 | +25,571 | 0.84% | 3,193,251,076 |
| 2018-10-05 | 2018-10-03 | 53.167 | 60,623,398 | -142,691 | 0.84% | 3,223,154,144 |
| 2018-10-04 | 2018-10-02 | 53.240 | 60,766,089 | +58,291 | 0.85% | 3,235,215,283 |
| 2018-10-03 | 2018-09-28 | 54.787 | 60,707,798 | -16,635 | 0.85% | 3,325,990,610 |
| 2018-10-02 | 2018-09-27 | 54.787 | 60,724,433 | +31,278 | 0.85% | 3,326,901,990 |
| 2018-09-28 | 2018-09-26 | 54.934 | 60,693,155 | +285,862 | 0.85% | 3,334,127,044 |
| 2018-09-27 | 2018-09-24 | 53.609 | 60,407,293 | +1,356,292 | 0.84% | 3,238,354,259 |
| 2018-09-26 | 2018-09-21 | 54.787 | 59,051,001 | +246,435 | 0.82% | 3,235,219,878 |
| 2018-09-24 | 2018-09-20 | 52.872 | 58,804,566 | +9,863 | 0.82% | 3,109,131,538 |
| 2018-09-21 | 2018-09-19 | 52.799 | 58,794,703 | +11,534 | 0.82% | 3,104,280,518 |
| 2018-09-20 | 2018-09-18 | 52.725 | 58,783,169 | -1,936,832 | 0.82% | 3,099,342,848 |
| 2018-09-19 | 2018-09-17 | 52.430 | 60,720,001 | +27,160 | 0.85% | 3,183,577,059 |
| 2018-09-18 | 2018-09-14 | 54.644 | 60,692,841 | -6,451 | 0.85% | 3,316,522,996 |
| 2018-09-17 | 2018-09-13 | 53.747 | 60,699,292 | +929,807 | 0.85% | 3,262,426,114 |
| 2018-09-14 | 2018-09-12 | 53.000 | 59,769,485 | +1,804,946 | 0.85% | 3,167,772,015 |
| 2018-09-13 | 2018-09-11 | 53.224 | 57,964,539 | -190,172 | 0.82% | 3,085,109,256 |
| 2018-09-12 | 2018-09-10 | 53.822 | 58,154,711 | +320,028 | 0.82% | 3,130,008,862 |
| 2018-09-11 | 2018-09-07 | 54.271 | 57,834,683 | +628,060 | 0.82% | 3,138,724,151 |
| 2018-09-10 | 2018-09-06 | 54.719 | 57,206,623 | +7,505 | 0.81% | 3,130,297,118 |
| 2018-09-07 | 2018-09-05 | 55.467 | 57,199,118 | -65,469 | 0.81% | 3,172,644,462 |
| 2018-09-06 | 2018-09-04 | 57.186 | 57,264,587 | -134,919 | 0.81% | 3,274,731,798 |
| 2018-09-05 | 2018-09-03 | 57.335 | 57,399,506 | -9,364 | 0.81% | 3,291,028,836 |
| 2018-09-04 | 2018-08-31 | 57.261 | 57,408,870 | +810,951 | 0.81% | 3,287,274,244 |
| 2018-09-03 | 2018-08-30 | 56.962 | 56,597,919 | -895,615 | 0.80% | 3,223,915,153 |
| 2018-08-31 | 2018-08-29 | 57.485 | 57,493,534 | +51,680 | 0.81% | 3,305,015,596 |
| 2018-08-30 | 2018-08-28 | 58.681 | 57,441,854 | -102,982 | 0.81% | 3,370,747,914 |
| 2018-08-29 | 2018-08-27 | 58.606 | 57,544,836 | +722,948 | 0.81% | 3,372,489,361 |
| 2018-08-28 | 2018-08-24 | 57.335 | 56,821,888 | +10,723 | 0.80% | 3,257,910,824 |
| 2018-08-27 | 2018-08-23 | 56.812 | 56,811,165 | +387,183 | 0.80% | 3,227,568,412 |
| 2018-08-24 | 2018-08-22 | 56.962 | 56,423,982 | -275,651 | 0.80% | 3,214,007,401 |
| 2018-08-23 | 2018-08-21 | 57.635 | 56,699,633 | -132,144 | 0.80% | 3,267,855,127 |
| 2018-08-22 | 2018-08-20 | 57.709 | 56,831,777 | -12,000 | 0.80% | 3,279,719,522 |
| 2018-08-21 | 2018-08-17 | 56.139 | 56,843,777 | +132,437 | 0.80% | 3,191,178,027 |
| 2018-08-20 | 2018-08-16 | 56.438 | 56,711,340 | -1,725,782 | 0.80% | 3,200,700,440 |
| 2018-08-17 | 2018-08-15 | 56.663 | 58,437,122 | -170,696 | 0.83% | 3,311,205,948 |
| 2018-08-16 | 2018-08-14 | 57.784 | 58,607,818 | -3,501 | 0.83% | 3,386,594,630 |
| 2018-08-15 | 2018-08-13 | 58.008 | 58,611,319 | -121,386 | 0.83% | 3,399,941,034 |
| 2018-08-14 | 2018-08-10 | 58.382 | 58,732,705 | -57,088 | 0.83% | 3,428,934,632 |
| 2018-08-13 | 2018-08-09 | 59.130 | 58,789,793 | -107,354 | 0.83% | 3,476,214,633 |
| 2018-08-10 | 2018-08-08 | 58.307 | 58,897,147 | -465,266 | 0.83% | 3,434,132,356 |
| 2018-08-09 | 2018-08-07 | 58.382 | 59,362,413 | -42,180 | 0.84% | 3,465,698,264 |
| 2018-08-08 | 2018-08-06 | 56.139 | 59,404,593 | -226,412 | 0.84% | 3,334,940,813 |
| 2018-08-07 | 2018-08-03 | 55.242 | 59,631,005 | -8,348 | 0.84% | 3,294,160,355 |
| 2018-08-06 | 2018-08-02 | 55.317 | 59,639,353 | -475,667 | 0.84% | 3,299,079,734 |
| 2018-08-03 | 2018-08-01 | 56.214 | 60,115,020 | -171,565 | 0.85% | 3,379,317,563 |
| 2018-08-02 | 2018-07-31 | 56.812 | 60,286,585 | -39,129 | 0.85% | 3,425,014,738 |
| 2018-08-01 | 2018-07-30 | 56.513 | 60,325,714 | +2,445,055 | 0.85% | 3,409,199,650 |
| 2018-07-31 | 2018-07-27 | 56.663 | 57,880,659 | -38,503 | 0.82% | 3,279,675,244 |
| 2018-07-30 | 2018-07-26 | 56.513 | 57,919,162 | -137,787 | 0.82% | 3,273,197,675 |
| 2018-07-27 | 2018-07-25 | 56.438 | 58,056,949 | -423,729 | 0.82% | 3,276,644,534 |
| 2018-07-26 | 2018-07-24 | 56.214 | 58,480,678 | +350,554 | 0.83% | 3,287,444,340 |
| 2018-07-25 | 2018-07-23 | 54.943 | 58,130,124 | +371,906 | 0.82% | 3,193,866,486 |
| 2018-07-24 | 2018-07-20 | 53.897 | 57,758,218 | -121,400 | 0.82% | 3,112,986,370 |
| 2018-07-23 | 2018-07-19 | 53.374 | 57,879,618 | +587,963 | 0.82% | 3,089,242,755 |
| 2018-07-20 | 2018-07-18 | 53.374 | 57,291,655 | -184,942 | 0.81% | 3,057,861,061 |
| 2018-07-19 | 2018-07-17 | 53.448 | 57,476,597 | +125,078 | 0.81% | 3,072,028,622 |
| 2018-07-18 | 2018-07-16 | 54.196 | 57,351,519 | +34,782 | 0.81% | 3,108,215,347 |
| 2018-07-17 | 2018-07-13 | 54.495 | 57,316,737 | -99,045 | 0.81% | 3,123,468,680 |
| 2018-07-16 | 2018-07-12 | 54.345 | 57,415,782 | -1,053,136 | 0.81% | 3,120,282,131 |
| 2018-07-13 | 2018-07-11 | 53.972 | 58,468,918 | -220,728 | 0.83% | 3,155,661,588 |
| 2018-07-12 | 2018-07-10 | 55.242 | 58,689,646 | +707,459 | 0.83% | 3,242,157,416 |
| 2018-07-11 | 2018-07-09 | 54.719 | 57,982,187 | +367,210 | 0.82% | 3,172,735,312 |
| 2018-07-10 | 2018-07-06 | 53.972 | 57,614,977 | +20,082 | 0.81% | 3,109,573,018 |
| 2018-07-09 | 2018-07-05 | 54.121 | 57,594,895 | -94,976 | 0.81% | 3,117,099,934 |
| 2018-07-06 | 2018-07-04 | 53.972 | 57,689,871 | -221,062 | 0.82% | 3,113,615,168 |
| 2018-07-05 | 2018-07-03 | 54.794 | 57,910,933 | -212,612 | 0.82% | 3,173,165,365 |
| 2018-07-04 | 2018-06-29 | 55.242 | 58,123,545 | -250,512 | 0.82% | 3,210,884,633 |
| 2018-07-03 | 2018-06-28 | 58.193 | 58,374,057 | +167,829 | 0.83% | 3,396,944,348 |
| 2018-06-29 | 2018-06-27 | 57.964 | 58,206,228 | +1,298,351 | 0.82% | 3,373,860,056 |
| 2018-06-28 | 2018-06-26 | 58.879 | 56,907,877 | +949,149 | 0.82% | 3,350,685,765 |
| 2018-06-27 | 2018-06-25 | 58.498 | 55,958,728 | -5,315 | 0.81% | 3,273,461,324 |
| 2018-06-26 | 2018-06-22 | 58.574 | 55,964,043 | +123,902 | 0.81% | 3,278,040,521 |
| 2018-06-25 | 2018-06-21 | 58.345 | 55,840,141 | +577 | 0.81% | 3,258,006,583 |
| 2018-06-22 | 2018-06-20 | 58.803 | 55,839,564 | -382,953 | 0.81% | 3,283,525,647 |
| 2018-06-21 | 2018-06-19 | 59.032 | 56,222,517 | -24,709 | 0.81% | 3,318,908,361 |
| 2018-06-20 | 2018-06-15 | 60.176 | 56,247,226 | +26,695 | 0.81% | 3,384,715,172 |
| 2018-06-19 | 2018-06-14 | 60.710 | 56,220,531 | -215,050 | 0.81% | 3,413,123,689 |
| 2018-06-15 | 2018-06-13 | 60.786 | 56,435,581 | -22,289 | 0.81% | 3,430,483,525 |
| 2018-06-14 | 2018-06-12 | 61.167 | 56,457,870 | +19,465 | 0.81% | 3,453,368,107 |
| 2018-06-13 | 2018-06-11 | 61.167 | 56,438,405 | -1,718 | 0.81% | 3,452,177,488 |
| 2018-06-12 | 2018-06-08 | 60.938 | 56,440,123 | -103,581 | 0.81% | 3,439,368,798 |
| 2018-06-11 | 2018-06-07 | 61.549 | 56,543,704 | +219,160 | 0.82% | 3,480,180,788 |
| 2018-06-08 | 2018-06-06 | 60.710 | 56,324,544 | -199,592 | 0.81% | 3,419,438,272 |
| 2018-06-07 | 2018-06-05 | 60.786 | 56,524,136 | +256,004 | 0.82% | 3,435,866,414 |
| 2018-06-06 | 2018-06-04 | 60.099 | 56,268,132 | +29,480 | 0.81% | 3,381,681,730 |
| 2018-06-05 | 2018-06-01 | 59.489 | 56,238,652 | -268,429 | 0.81% | 3,345,596,192 |
| 2018-06-04 | 2018-05-31 | 60.176 | 56,507,081 | -64,907 | 0.82% | 3,400,352,124 |
| 2018-06-01 | 2018-05-30 | 59.718 | 56,571,988 | +460,233 | 0.82% | 3,378,370,053 |
| 2018-05-31 | 2018-05-29 | 60.633 | 56,111,755 | -117,911 | 0.81% | 3,402,240,398 |
| 2018-05-30 | 2018-05-28 | 61.243 | 56,229,666 | +6,556 | 0.81% | 3,443,698,054 |
| 2018-05-29 | 2018-05-25 | 61.243 | 56,223,110 | +111,776 | 0.81% | 3,443,296,542 |
| 2018-05-28 | 2018-05-24 | 61.091 | 56,111,334 | -3,278 | 0.81% | 3,427,891,965 |
| 2018-05-25 | 2018-05-23 | 60.938 | 56,114,612 | -89,944 | 0.81% | 3,419,532,690 |
| 2018-05-24 | 2018-05-21 | 61.854 | 56,204,556 | -531,459 | 0.81% | 3,476,453,235 |
| 2018-05-23 | 2018-05-18 | 60.862 | 56,736,015 | +558,641 | 0.82% | 3,453,072,813 |
| 2018-05-21 | 2018-05-17 | 61.243 | 56,177,374 | +118,640 | 0.81% | 3,440,495,512 |
| 2018-05-18 | 2018-05-16 | 61.701 | 56,058,734 | -20,636 | 0.81% | 3,458,882,614 |
| 2018-05-17 | 2018-05-15 | 62.387 | 56,079,370 | -186,916 | 0.81% | 3,498,649,576 |
| 2018-05-16 | 2018-05-14 | 62.769 | 56,266,286 | -185,253 | 0.81% | 3,531,767,459 |
| 2018-05-15 | 2018-05-11 | 62.006 | 56,451,539 | +22,290 | 0.81% | 3,500,340,944 |
| 2018-05-14 | 2018-05-10 | 62.311 | 56,429,249 | -79,551 | 0.81% | 3,516,173,877 |
| 2018-05-11 | 2018-05-09 | 62.159 | 56,508,800 | -969,682 | 0.82% | 3,512,511,135 |
| 2018-05-10 | 2018-05-08 | 62.006 | 57,478,482 | -289,491 | 0.83% | 3,564,017,695 |
| 2018-05-09 | 2018-05-07 | 61.777 | 57,767,973 | +65,559 | 0.83% | 3,568,750,316 |
| 2018-05-08 | 2018-05-04 | 62.082 | 57,702,414 | -157,635 | 0.83% | 3,582,303,715 |
| 2018-05-07 | 2018-05-03 | 62.693 | 57,860,049 | -103,772 | 0.83% | 3,627,393,169 |
| 2018-05-04 | 2018-05-02 | 62.769 | 57,963,821 | -873,021 | 0.84% | 3,638,319,700 |
| 2018-05-03 | 2018-04-30 | 62.311 | 58,836,842 | +702,061 | 0.85% | 3,666,193,871 |
| 2018-05-02 | 2018-04-27 | 59.566 | 58,134,781 | +31,143 | 0.84% | 3,462,829,357 |
| 2018-04-30 | 2018-04-26 | 59.794 | 58,103,638 | -38,053 | 0.84% | 3,474,268,704 |
| 2018-04-27 | 2018-04-25 | 60.023 | 58,141,691 | -660,526 | 0.84% | 3,489,847,160 |
| 2018-04-26 | 2018-04-24 | 59.947 | 58,802,217 | -798,628 | 0.85% | 3,525,009,263 |
| 2018-04-25 | 2018-04-23 | 59.794 | 59,600,845 | +32,978 | 0.86% | 3,563,793,208 |
| 2018-04-24 | 2018-04-20 | 59.413 | 59,567,867 | +140,944 | 0.86% | 3,539,105,614 |
| 2018-04-23 | 2018-04-19 | 59.718 | 59,426,923 | -478,836 | 0.86% | 3,548,861,267 |
| 2018-04-20 | 2018-04-18 | 58.650 | 59,905,759 | +312,712 | 0.86% | 3,513,491,692 |
| 2018-04-19 | 2018-04-17 | 58.193 | 59,593,047 | +11,978 | 0.86% | 3,467,880,675 |
| 2018-04-18 | 2018-04-16 | 58.422 | 59,581,069 | -25,555 | 0.86% | 3,480,816,082 |
| 2018-04-17 | 2018-04-13 | 57.430 | 59,606,624 | +40,263 | 0.86% | 3,423,209,804 |
| 2018-04-16 | 2018-04-12 | 56.591 | 59,566,361 | -1,312 | 0.86% | 3,370,924,229 |
| 2018-04-13 | 2018-04-11 | 56.972 | 59,567,673 | -23,117 | 0.86% | 3,393,714,099 |
| 2018-04-12 | 2018-04-10 | 57.049 | 59,590,790 | +655 | 0.86% | 3,399,576,018 |
| 2018-04-11 | 2018-04-09 | 56.439 | 59,590,135 | +81,559 | 0.86% | 3,363,179,949 |
| 2018-04-10 | 2018-04-06 | 55.981 | 59,508,576 | +62,759 | 0.86% | 3,331,345,174 |
| 2018-04-09 | 2018-04-04 | 55.676 | 59,445,817 | -14,081 | 0.86% | 3,309,696,544 |
| 2018-04-06 | 2018-04-03 | 56.744 | 59,459,898 | -30,179 | 0.86% | 3,373,969,183 |
| 2018-04-04 | 2018-03-29 | 58.269 | 59,490,077 | -84,243 | 0.86% | 3,466,425,779 |
| 2018-04-03 | 2018-03-28 | 58.574 | 59,574,320 | +83,587 | 0.86% | 3,489,509,058 |
| 2018-03-29 | 2018-03-27 | 59.413 | 59,490,733 | -637,796 | 0.86% | 3,534,522,851 |
| 2018-03-28 | 2018-03-26 | 59.260 | 60,128,529 | -334,669 | 0.87% | 3,563,244,424 |
| 2018-03-27 | 2018-03-23 | 59.489 | 60,463,198 | -191,338 | 0.87% | 3,596,911,338 |
| 2018-03-26 | 2018-03-22 | 61.015 | 60,654,536 | -32,779 | 0.88% | 3,700,814,252 |
| 2018-03-23 | 2018-03-21 | 61.091 | 60,687,315 | +133,391 | 0.88% | 3,707,442,768 |
| 2018-03-22 | 2018-03-20 | 61.015 | 60,553,924 | -54,542 | 0.87% | 3,694,675,447 |
| 2018-03-21 | 2018-03-19 | 60.176 | 60,608,466 | +41,302 | 0.87% | 3,647,155,762 |
| 2018-03-20 | 2018-03-16 | 60.557 | 60,567,164 | -121,126 | 0.87% | 3,667,767,157 |
| 2018-03-19 | 2018-03-15 | 61.091 | 60,688,290 | -52,782 | 0.88% | 3,707,502,332 |
| 2018-03-16 | 2018-03-14 | 60.710 | 60,741,072 | +97,812 | 0.88% | 3,687,563,743 |
| 2018-03-15 | 2018-03-13 | 61.015 | 60,643,260 | +80,964 | 0.87% | 3,700,126,251 |
| 2018-03-14 | 2018-03-12 | 60.786 | 60,562,296 | +30,721 | 0.87% | 3,681,329,313 |
| 2018-03-13 | 2018-03-09 | 59.489 | 60,531,575 | -3,278 | 0.87% | 3,600,979,036 |
| 2018-03-12 | 2018-03-08 | 59.413 | 60,534,853 | -894,815 | 0.87% | 3,596,557,152 |
| 2018-03-09 | 2018-03-07 | 59.260 | 61,429,668 | +44,660 | 0.89% | 3,640,350,523 |
| 2018-03-08 | 2018-03-06 | 59.260 | 61,385,008 | -134,991 | 0.89% | 3,637,703,950 |
| 2018-03-07 | 2018-03-05 | 58.955 | 61,519,999 | +928,405 | 0.89% | 3,626,935,479 |
| 2018-03-06 | 2018-03-02 | 59.947 | 60,591,594 | +385,243 | 0.87% | 3,632,276,826 |
| 2018-03-05 | 2018-03-01 | 60.557 | 60,206,351 | -91,473 | 0.87% | 3,645,917,395 |
| 2018-03-02 | 2018-02-28 | 60.404 | 60,297,824 | +49,262 | 0.87% | 3,642,259,104 |
| 2018-03-01 | 2018-02-27 | 60.633 | 60,248,562 | -354,321 | 0.87% | 3,653,068,623 |
| 2018-02-28 | 2018-02-26 | 60.710 | 60,602,883 | +267,345 | 0.87% | 3,679,174,350 |
| 2018-02-27 | 2018-02-23 | 60.481 | 60,335,538 | -55,986 | 0.87% | 3,649,138,887 |
| 2018-02-26 | 2018-02-22 | 59.871 | 60,391,524 | +915,321 | 0.87% | 3,615,677,296 |
| 2018-02-23 | 2018-02-21 | 59.794 | 59,476,203 | +69,492 | 0.86% | 3,556,340,322 |
| 2018-02-22 | 2018-02-20 | 59.337 | 59,406,711 | -127,285 | 0.86% | 3,525,000,004 |
| 2018-02-21 | 2018-02-15 | 60.099 | 59,533,996 | +207,124 | 0.86% | 3,577,958,241 |
| 2018-02-20 | 2018-02-13 | 57.049 | 59,326,872 | +299,272 | 0.86% | 3,384,519,844 |
| 2018-02-14 | 2018-02-12 | 56.286 | 59,027,600 | -139,470 | 0.85% | 3,322,427,429 |
| 2018-02-13 | 2018-02-09 | 56.972 | 59,167,070 | -490,374 | 0.85% | 3,370,890,779 |
| 2018-02-12 | 2018-02-08 | 58.116 | 59,657,444 | -357,291 | 0.86% | 3,467,078,139 |
| 2018-02-09 | 2018-02-07 | 56.896 | 60,014,735 | +608,995 | 0.87% | 3,414,607,079 |
| 2018-02-08 | 2018-02-06 | 57.430 | 59,405,740 | +774,384 | 0.86% | 3,411,673,031 |
| 2018-02-07 | 2018-02-05 | 59.413 | 58,631,356 | -269,443 | 0.85% | 3,483,464,687 |
| 2018-02-06 | 2018-02-02 | 60.557 | 58,900,799 | +231,679 | 0.85% | 3,566,857,053 |
| 2018-02-05 | 2018-02-01 | 60.710 | 58,669,120 | +43,201 | 0.85% | 3,561,776,449 |
| 2018-02-02 | 2018-01-31 | 60.938 | 58,625,919 | -330,628 | 0.85% | 3,572,567,631 |
| 2018-02-01 | 2018-01-30 | 61.015 | 58,956,547 | -902,792 | 0.85% | 3,597,212,076 |
| 2018-01-31 | 2018-01-29 | 62.311 | 59,859,339 | -179,321 | 0.86% | 3,729,906,880 |
| 2018-01-30 | 2018-01-26 | 63.684 | 60,038,660 | +311,436 | 0.87% | 3,823,503,414 |
| 2018-01-29 | 2018-01-25 | 63.531 | 59,727,224 | -223,873 | 0.86% | 3,794,559,330 |
| 2018-01-26 | 2018-01-24 | 63.913 | 59,951,097 | +40,908 | 0.86% | 3,831,644,153 |
| 2018-01-25 | 2018-01-23 | 63.379 | 59,910,189 | +312,056 | 0.86% | 3,797,044,873 |
| 2018-01-24 | 2018-01-22 | 62.998 | 59,598,133 | +43,268 | 0.86% | 3,754,539,852 |
| 2018-01-23 | 2018-01-19 | 62.845 | 59,554,865 | +413,846 | 0.86% | 3,742,729,776 |
| 2018-01-22 | 2018-01-18 | 62.921 | 59,141,019 | +19,872 | 0.85% | 3,721,232,179 |
| 2018-01-19 | 2018-01-17 | 63.150 | 59,121,147 | +56,708 | 0.85% | 3,733,509,013 |
| 2018-01-18 | 2018-01-16 | 63.074 | 59,064,439 | +6,883 | 0.85% | 3,725,423,150 |
| 2018-01-17 | 2018-01-15 | 62.540 | 59,057,556 | +234,665 | 0.85% | 3,693,459,481 |
| 2018-01-16 | 2018-01-12 | 62.082 | 58,822,891 | +51,465 | 0.85% | 3,651,865,604 |
| 2018-01-15 | 2018-01-11 | 62.235 | 58,771,426 | -1,401,605 | 0.85% | 3,657,635,326 |
| 2018-01-12 | 2018-01-10 | 60.710 | 60,173,031 | -1,131,650 | 0.87% | 3,653,078,224 |
| 2018-01-11 | 2018-01-09 | 60.710 | 61,304,681 | +27,600 | 0.88% | 3,721,780,197 |
| 2018-01-10 | 2018-01-08 | 60.328 | 61,277,081 | +2,881,449 | 0.88% | 3,696,737,122 |
| 2018-01-09 | 2018-01-05 | 59.871 | 58,395,632 | +72,481 | 0.84% | 3,496,182,027 |
| 2018-01-08 | 2018-01-04 | 60.328 | 58,323,151 | -63,984 | 0.84% | 3,518,531,788 |
| 2018-01-05 | 2018-01-03 | 60.557 | 58,387,135 | +150,455 | 0.84% | 3,535,751,090 |
| 2018-01-04 | 2018-01-02 | 60.862 | 58,236,680 | -8,320 | 0.84% | 3,544,406,431 |
| 2018-01-03 | 2017-12-29 | 60.404 | 58,245,000 | -402,540 | 0.84% | 3,518,259,324 |
| 2018-01-02 | 2017-12-28 | 60.404 | 58,647,540 | -274,295 | 0.85% | 3,542,574,546 |
| 2017-12-29 | 2017-12-27 | 60.023 | 58,921,835 | -271,976 | 0.85% | 3,536,673,856 |
| 2017-12-28 | 2017-12-22 | 59.489 | 59,193,811 | -108,087 | 0.85% | 3,521,396,436 |
| 2017-12-27 | 2017-12-21 | 59.489 | 59,301,898 | -79,345 | 0.86% | 3,527,826,452 |
| 2017-12-22 | 2017-12-20 | 59.566 | 59,381,243 | -847,666 | 0.86% | 3,537,075,534 |
| 2017-12-21 | 2017-12-19 | 59.260 | 60,228,909 | +156,356 | 0.87% | 3,569,192,989 |
| 2017-12-20 | 2017-12-18 | 59.184 | 60,072,553 | -201,898 | 0.87% | 3,555,345,629 |
| 2017-12-19 | 2017-12-15 | 59.260 | 60,274,451 | -84,635 | 0.87% | 3,571,891,829 |
| 2017-12-18 | 2017-12-14 | 60.252 | 60,359,086 | -136,534 | 0.87% | 3,636,752,635 |
| 2017-12-15 | 2017-12-13 | 61.472 | 60,495,620 | -479,698 | 0.87% | 3,718,801,436 |
| 2017-12-14 | 2017-12-12 | 59.642 | 60,975,318 | -435,705 | 0.88% | 3,636,677,948 |
| 2017-12-13 | 2017-12-11 | 59.108 | 61,411,023 | -224,217 | 0.89% | 3,629,878,184 |
| 2017-12-12 | 2017-12-08 | 58.498 | 61,635,240 | -128,782 | 0.89% | 3,605,524,670 |
| 2017-12-11 | 2017-12-07 | 58.955 | 61,764,022 | -969,891 | 0.89% | 3,641,321,950 |
| 2017-12-08 | 2017-12-06 | 58.498 | 62,733,913 | -168,091 | 0.91% | 3,669,794,601 |
| 2017-12-07 | 2017-12-05 | 59.642 | 62,902,004 | -765,718 | 0.91% | 3,751,588,976 |
| 2017-12-06 | 2017-12-04 | 60.176 | 63,667,722 | +322,978 | 0.92% | 3,831,248,578 |
| 2017-12-05 | 2017-12-01 | 60.099 | 63,344,744 | -287,144 | 0.91% | 3,806,981,961 |
| 2017-12-04 | 2017-11-30 | 60.252 | 63,631,888 | -331,168 | 0.92% | 3,833,945,338 |
| 2017-12-01 | 2017-11-29 | 59.337 | 63,963,056 | -493,735 | 0.92% | 3,795,358,620 |
| 2017-11-30 | 2017-11-28 | 56.744 | 64,456,791 | -516,692 | 0.93% | 3,657,510,924 |
| 2017-11-29 | 2017-11-27 | 56.591 | 64,973,483 | -74,836 | 0.94% | 3,676,919,059 |
| 2017-11-28 | 2017-11-24 | 56.972 | 65,048,319 | +42,810 | 0.94% | 3,705,959,730 |
| 2017-11-27 | 2017-11-23 | 56.972 | 65,005,509 | -125,544 | 0.94% | 3,703,520,741 |
| 2017-11-24 | 2017-11-22 | 57.354 | 65,131,053 | +35,402 | 0.94% | 3,735,510,456 |
| 2017-11-23 | 2017-11-21 | 57.201 | 65,095,651 | +70,802 | 0.94% | 3,723,550,550 |
| 2017-11-22 | 2017-11-20 | 56.439 | 65,024,849 | +17,019 | 0.94% | 3,669,907,248 |
| 2017-11-21 | 2017-11-17 | 56.667 | 65,007,830 | +5,245 | 0.94% | 3,683,820,829 |
| 2017-11-20 | 2017-11-16 | 56.820 | 65,002,585 | +134,434 | 0.94% | 3,693,438,881 |
| 2017-11-17 | 2017-11-15 | 56.972 | 64,868,151 | +265,356 | 0.94% | 3,695,695,124 |
| 2017-11-16 | 2017-11-14 | 56.591 | 64,602,795 | +97,354 | 0.93% | 3,655,941,428 |
| 2017-11-15 | 2017-11-13 | 56.133 | 64,505,441 | +820 | 0.93% | 3,620,913,742 |
| 2017-11-14 | 2017-11-10 | 56.591 | 64,504,621 | +229,584 | 0.93% | 3,650,385,656 |
| 2017-11-13 | 2017-11-09 | 56.820 | 64,275,037 | -51,352 | 0.93% | 3,652,099,693 |
| 2017-11-10 | 2017-11-08 | 56.362 | 64,326,389 | -57,036 | 0.93% | 3,625,581,125 |
| 2017-11-09 | 2017-11-07 | 56.210 | 64,383,425 | +113,199 | 0.93% | 3,618,974,976 |
| 2017-11-08 | 2017-11-06 | 55.752 | 64,270,226 | +20,651 | 0.93% | 3,583,201,408 |
| 2017-11-07 | 2017-11-03 | 56.133 | 64,249,575 | -33,034 | 0.93% | 3,606,551,098 |
| 2017-11-06 | 2017-11-02 | 56.362 | 64,282,609 | -1,824 | 0.93% | 3,623,113,585 |
| 2017-11-03 | 2017-11-01 | 56.896 | 64,284,433 | -118,660 | 0.93% | 3,657,536,437 |
| 2017-11-02 | 2017-10-31 | 56.667 | 64,403,093 | +180,001 | 0.93% | 3,649,551,992 |
| 2017-11-01 | 2017-10-30 | 58.498 | 64,223,092 | +15,045 | 0.93% | 3,756,908,265 |
| 2017-10-31 | 2017-10-27 | 58.498 | 64,208,047 | +49,366 | 0.93% | 3,756,028,166 |
| 2017-10-30 | 2017-10-26 | 58.422 | 64,158,681 | -8,523 | 0.93% | 3,748,247,092 |
| 2017-10-27 | 2017-10-25 | 58.574 | 64,167,204 | -398,593 | 0.93% | 3,758,532,864 |
| 2017-10-26 | 2017-10-24 | 58.116 | 64,565,797 | -302,823 | 0.93% | 3,752,334,132 |
| 2017-10-25 | 2017-10-23 | 58.422 | 64,868,620 | -32,123 | 0.94% | 3,789,722,801 |
| 2017-10-24 | 2017-10-20 | 58.727 | 64,900,743 | +69,163 | 0.94% | 3,811,398,950 |
| 2017-10-23 | 2017-10-19 | 58.193 | 64,831,580 | -3,212 | 0.94% | 3,772,725,087 |
| 2017-10-20 | 2017-10-18 | 59.184 | 64,834,792 | +22,617 | 0.94% | 3,837,194,906 |
| 2017-10-19 | 2017-10-17 | 59.108 | 64,812,175 | -109,481 | 0.94% | 3,830,913,223 |
| 2017-10-18 | 2017-10-16 | 59.337 | 64,921,656 | +119,158 | 0.94% | 3,852,238,809 |
| 2017-10-17 | 2017-10-13 | 58.727 | 64,802,498 | -18,619 | 0.93% | 3,805,629,357 |
| 2017-10-16 | 2017-10-12 | 58.727 | 64,821,117 | -14,667 | 0.94% | 3,806,722,787 |
| 2017-10-13 | 2017-10-11 | 58.803 | 64,835,784 | +42,613 | 0.94% | 3,812,529,045 |
| 2017-10-12 | 2017-10-10 | 58.879 | 64,793,171 | -65,886 | 0.93% | 3,814,964,943 |
| 2017-10-11 | 2017-10-09 | 58.345 | 64,859,057 | +24,256 | 0.94% | 3,784,217,427 |
| 2017-10-10 | 2017-10-06 | 58.574 | 64,834,801 | +67,604 | 0.94% | 3,797,636,723 |
| 2017-10-09 | 2017-10-04 | 59.032 | 64,767,197 | +94,403 | 0.93% | 3,823,314,984 |
| 2017-10-06 | 2017-10-03 | 59.032 | 64,672,794 | +9,755 | 0.93% | 3,817,742,218 |
| 2017-10-04 | 2017-09-29 | 57.888 | 64,663,039 | +48,513 | 0.93% | 3,743,190,272 |
| 2017-10-03 | 2017-09-28 | 57.659 | 64,614,526 | -88,831 | 0.93% | 3,725,597,851 |
| 2017-09-29 | 2017-09-27 | 57.964 | 64,703,357 | +21,815 | 0.93% | 3,750,459,000 |
| 2017-09-28 | 2017-09-26 | 58.116 | 64,681,542 | +235,937 | 0.93% | 3,759,060,819 |
| 2017-09-27 | 2017-09-25 | 58.193 | 64,445,605 | -24,912 | 0.93% | 3,750,264,157 |
| 2017-09-26 | 2017-09-22 | 58.650 | 64,470,517 | +17,328 | 0.93% | 3,781,216,191 |
| 2017-09-25 | 2017-09-21 | 59.260 | 64,453,189 | +5,572 | 0.93% | 3,819,525,775 |
| 2017-09-22 | 2017-09-20 | 59.184 | 64,447,617 | -977 | 0.93% | 3,814,280,266 |
| 2017-09-21 | 2017-09-19 | 58.040 | 64,448,594 | -935,892 | 0.93% | 3,740,607,327 |
| 2017-09-20 | 2017-09-18 | 58.574 | 65,384,486 | +67,557 | 0.94% | 3,829,833,998 |
| 2017-09-19 | 2017-09-15 | 60.329 | 65,316,929 | +632,502 | 0.94% | 3,940,524,265 |
| 2017-09-18 | 2017-09-14 | 60.407 | 64,684,427 | +1,175,316 | 0.93% | 3,907,381,759 |
| 2017-09-15 | 2017-09-13 | 60.329 | 63,509,111 | +168,292 | 0.93% | 3,831,459,879 |
| 2017-09-14 | 2017-09-12 | 60.329 | 63,340,819 | +44,076 | 0.93% | 3,821,306,942 |
| 2017-09-13 | 2017-09-11 | 60.329 | 63,296,743 | -170,212 | 0.93% | 3,818,647,868 |
| 2017-09-12 | 2017-09-08 | 59.554 | 63,466,955 | -194,393 | 0.93% | 3,779,701,771 |
| 2017-09-11 | 2017-09-07 | 59.399 | 63,661,348 | +105,424 | 0.93% | 3,781,405,502 |
| 2017-09-08 | 2017-09-06 | 59.864 | 63,555,924 | +324,275 | 0.93% | 3,804,713,761 |
| 2017-09-07 | 2017-09-05 | 59.942 | 63,231,649 | +106,481 | 0.93% | 3,790,204,592 |
| 2017-09-06 | 2017-09-04 | 59.709 | 63,125,168 | -132,505 | 0.93% | 3,769,137,004 |
| 2017-09-05 | 2017-09-01 | 60.795 | 63,257,673 | -8,060 | 0.93% | 3,845,722,351 |
| 2017-09-04 | 2017-08-31 | 61.803 | 63,265,733 | -14,011 | 0.93% | 3,909,988,835 |
| 2017-09-01 | 2017-08-30 | 62.423 | 63,279,744 | +127,539 | 0.93% | 3,950,110,509 |
| 2017-08-31 | 2017-08-29 | 61.415 | 63,152,205 | +154,106 | 0.93% | 3,878,487,108 |
| 2017-08-30 | 2017-08-28 | 61.570 | 62,998,099 | +668,652 | 0.92% | 3,878,792,961 |
| 2017-08-29 | 2017-08-25 | 61.570 | 62,329,447 | +69,960 | 0.91% | 3,837,624,057 |
| 2017-08-28 | 2017-08-24 | 59.631 | 62,259,487 | +40,405 | 0.91% | 3,712,620,253 |
| 2017-08-25 | 2017-08-22 | 59.942 | 62,219,082 | +569,676 | 0.91% | 3,729,509,732 |
| 2017-08-24 | 2017-08-21 | 58.778 | 61,649,406 | +579,026 | 0.90% | 3,623,654,258 |
| 2017-08-22 | 2017-08-18 | 58.391 | 61,070,380 | -251,644 | 0.90% | 3,565,941,796 |
| 2017-08-21 | 2017-08-17 | 58.468 | 61,322,024 | +294,981 | 0.90% | 3,585,390,624 |
| 2017-08-18 | 2017-08-16 | 59.166 | 61,027,043 | +108,346 | 0.90% | 3,610,734,178 |
| 2017-08-17 | 2017-08-15 | 58.856 | 60,918,697 | -9,027 | 0.89% | 3,585,428,227 |
| 2017-08-16 | 2017-08-14 | 59.166 | 60,927,724 | -91,931 | 0.89% | 3,604,857,857 |
| 2017-08-15 | 2017-08-11 | 58.623 | 61,019,655 | -121,354 | 0.90% | 3,577,175,067 |
| 2017-08-14 | 2017-08-10 | 60.252 | 61,141,009 | -581,114 | 0.90% | 3,683,852,832 |
| 2017-08-11 | 2017-08-09 | 60.795 | 61,722,123 | -13,399 | 0.91% | 3,752,369,265 |
| 2017-08-10 | 2017-08-08 | 61.105 | 61,735,522 | +98 | 0.91% | 3,772,332,749 |
| 2017-08-09 | 2017-08-07 | 61.570 | 61,735,424 | -5,481 | 0.91% | 3,801,050,061 |
| 2017-08-08 | 2017-08-04 | 60.872 | 61,740,905 | -125,688 | 0.91% | 3,758,298,750 |
| 2017-08-07 | 2017-08-03 | 60.872 | 61,866,593 | +131,860 | 0.91% | 3,765,949,643 |
| 2017-08-04 | 2017-08-02 | 61.803 | 61,734,733 | +23,745 | 0.91% | 3,815,369,005 |
| 2017-08-03 | 2017-08-01 | 61.725 | 61,710,988 | -127,653 | 0.91% | 3,809,116,180 |
| 2017-08-02 | 2017-07-31 | 59.631 | 61,838,641 | +192,329 | 0.91% | 3,687,524,617 |
| 2017-08-01 | 2017-07-28 | 58.701 | 61,646,312 | -45,928 | 0.90% | 3,618,692,091 |
| 2017-07-31 | 2017-07-27 | 58.623 | 61,692,240 | -66,736 | 0.90% | 3,616,604,236 |
| 2017-07-28 | 2017-07-26 | 58.778 | 61,758,976 | -97,364 | 0.91% | 3,630,094,609 |
| 2017-07-27 | 2017-07-25 | 58.236 | 61,856,340 | +619 | 0.91% | 3,602,241,359 |
| 2017-07-26 | 2017-07-24 | 58.546 | 61,855,721 | -1,322 | 0.91% | 3,621,391,491 |
| 2017-07-25 | 2017-07-21 | 57.848 | 61,857,043 | +19,261 | 0.91% | 3,578,299,061 |
| 2017-07-24 | 2017-07-20 | 57.693 | 61,837,782 | +303,066 | 0.91% | 3,567,594,545 |
| 2017-07-21 | 2017-07-19 | 57.925 | 61,534,716 | +6,647 | 0.90% | 3,564,424,779 |
| 2017-07-19 | 2017-07-17 | 57.925 | 61,528,069 | -111,885 | 0.90% | 3,564,039,749 |
| 2017-07-18 | 2017-07-14 | 57.383 | 61,639,954 | -48,037 | 0.90% | 3,537,062,040 |
| 2017-07-17 | 2017-07-13 | 57.693 | 61,687,991 | -22,194 | 0.90% | 3,558,952,683 |
| 2017-07-14 | 2017-07-12 | 57.693 | 61,710,185 | -289,962 | 0.91% | 3,560,233,117 |
| 2017-07-13 | 2017-07-11 | 58.158 | 62,000,147 | +187,635 | 0.91% | 3,605,808,302 |
| 2017-07-12 | 2017-07-10 | 57.693 | 61,812,512 | -132,452 | 0.91% | 3,566,136,648 |
| 2017-07-11 | 2017-07-07 | 56.995 | 61,944,964 | -12 | 0.91% | 3,530,546,987 |
| 2017-07-10 | 2017-07-06 | 56.917 | 61,944,976 | -48,682 | 0.91% | 3,525,744,204 |
| 2017-07-07 | 2017-07-05 | 57.770 | 61,993,658 | +72,194 | 0.91% | 3,581,394,708 |
| 2017-07-06 | 2017-07-04 | 57.383 | 61,921,464 | +19,653 | 0.91% | 3,553,215,821 |
| 2017-07-05 | 2017-07-03 | 58.778 | 61,901,811 | -219,230 | 0.91% | 3,638,490,223 |
| 2017-07-04 | 2017-06-30 | 57.925 | 62,121,041 | -741,204 | 0.91% | 3,598,387,906 |
| 2017-07-03 | 2017-06-29 | 61.314 | 62,862,245 | +789,886 | 0.92% | 3,854,362,325 |
| 2017-06-30 | 2017-06-28 | 59.423 | 62,072,359 | +657,062 | 0.91% | 3,688,524,311 |
| 2017-06-29 | 2017-06-27 | 58.950 | 61,415,297 | -62,492 | 0.92% | 3,620,438,779 |
| 2017-06-28 | 2017-06-26 | 58.083 | 61,477,789 | +19,985 | 0.92% | 3,570,826,767 |
| 2017-06-27 | 2017-06-23 | 54.616 | 61,457,804 | +14,592 | 0.92% | 3,356,551,588 |
| 2017-06-26 | 2017-06-22 | 54.379 | 61,443,212 | +2,829 | 0.92% | 3,341,227,561 |
| 2017-06-23 | 2017-06-21 | 54.458 | 61,440,383 | -88,027 | 0.92% | 3,345,915,859 |
| 2017-06-22 | 2017-06-20 | 54.616 | 61,528,410 | +23,638 | 0.92% | 3,360,407,773 |
| 2017-06-21 | 2017-06-19 | 54.931 | 61,504,772 | -113,094 | 0.92% | 3,378,505,612 |
| 2017-06-20 | 2017-06-16 | 54.537 | 61,617,866 | +1,105 | 0.92% | 3,360,437,338 |
| 2017-06-19 | 2017-06-15 | 54.537 | 61,616,761 | -1,586 | 0.92% | 3,360,377,075 |
| 2017-06-16 | 2017-06-14 | 54.931 | 61,618,347 | -946,214 | 0.92% | 3,384,744,377 |
| 2017-06-15 | 2017-06-13 | 55.010 | 62,564,561 | -158,616 | 0.93% | 3,441,651,390 |
| 2017-06-14 | 2017-06-12 | 54.931 | 62,723,177 | +18,081 | 0.94% | 3,445,433,559 |
| 2017-06-13 | 2017-06-09 | 55.404 | 62,705,096 | -3,870 | 0.93% | 3,474,091,205 |
| 2017-06-12 | 2017-06-08 | 54.931 | 62,708,966 | -134,183 | 0.93% | 3,444,652,938 |
| 2017-06-09 | 2017-06-07 | 54.852 | 62,843,149 | +18,399 | 0.94% | 3,447,071,028 |
| 2017-06-08 | 2017-06-06 | 55.325 | 62,824,750 | -7,931 | 0.94% | 3,475,769,236 |
| 2017-06-07 | 2017-06-05 | 55.167 | 62,832,681 | +19,351 | 0.94% | 3,466,304,290 |
| 2017-06-06 | 2017-06-02 | 55.798 | 62,813,330 | +3,156,312 | 0.94% | 3,504,839,455 |
| 2017-06-05 | 2017-06-01 | 55.482 | 59,657,018 | -29,184 | 0.89% | 3,309,918,146 |
| 2017-06-02 | 2017-05-31 | 55.404 | 59,686,202 | -172,771 | 0.89% | 3,306,833,458 |
| 2017-06-01 | 2017-05-29 | 55.167 | 59,858,973 | +8,406 | 0.89% | 3,302,253,089 |
| 2017-05-31 | 2017-05-26 | 54.694 | 59,850,567 | -16,178 | 0.89% | 3,273,488,302 |
| 2017-05-29 | 2017-05-25 | 55.167 | 59,866,745 | +7,962 | 0.89% | 3,302,681,849 |
| 2017-05-26 | 2017-05-24 | 54.458 | 59,858,783 | -4,923 | 0.89% | 3,259,785,202 |
| 2017-05-25 | 2017-05-23 | 54.221 | 59,863,706 | -184,620 | 0.89% | 3,245,899,666 |
| 2017-05-24 | 2017-05-22 | 54.300 | 60,048,326 | -323,809 | 0.90% | 3,260,642,466 |
| 2017-05-23 | 2017-05-19 | 54.064 | 60,372,135 | -1,974,939 | 0.90% | 3,263,951,553 |
| 2017-05-22 | 2017-05-18 | 52.961 | 62,347,074 | +2,868,970 | 0.93% | 3,301,934,114 |
| 2017-05-19 | 2017-05-17 | 52.566 | 59,478,104 | -608,321 | 0.89% | 3,126,554,501 |
| 2017-05-18 | 2017-05-16 | 52.724 | 60,086,425 | -3,736 | 0.90% | 3,168,002,654 |
| 2017-05-17 | 2017-05-15 | 52.803 | 60,090,161 | -8,831 | 0.90% | 3,172,935,356 |
| 2017-05-16 | 2017-05-12 | 51.700 | 60,098,992 | -290,482 | 0.90% | 3,107,091,773 |
| 2017-05-15 | 2017-05-11 | 51.542 | 60,389,474 | +181,285 | 0.90% | 3,112,590,939 |
| 2017-05-12 | 2017-05-10 | 51.700 | 60,208,189 | -1,779 | 0.90% | 3,112,737,210 |
| 2017-05-11 | 2017-05-09 | 51.621 | 60,209,968 | -9,377 | 0.90% | 3,108,084,017 |
| 2017-05-10 | 2017-05-08 | 51.384 | 60,219,345 | -116,129 | 0.90% | 3,094,330,349 |
| 2017-05-09 | 2017-05-05 | 51.069 | 60,335,474 | +552,116 | 0.90% | 3,081,277,329 |
| 2017-05-08 | 2017-05-04 | 51.384 | 59,783,358 | +1,364,098 | 0.89% | 3,071,927,451 |
| 2017-05-05 | 2017-05-02 | 50.754 | 58,419,260 | +313,411 | 0.87% | 2,965,001,876 |
| 2017-05-04 | 2017-04-28 | 50.439 | 58,105,849 | +1,769,755 | 0.87% | 2,930,777,703 |
| 2017-05-02 | 2017-04-27 | 50.045 | 56,336,094 | +6,581 | 0.84% | 2,819,314,412 |
| 2017-04-28 | 2017-04-26 | 49.887 | 56,329,513 | +220,783 | 0.84% | 2,810,106,375 |
| 2017-04-27 | 2017-04-25 | 49.493 | 56,108,730 | -189,251 | 0.84% | 2,776,982,457 |
| 2017-04-26 | 2017-04-24 | 49.099 | 56,297,981 | -450,010 | 0.84% | 2,764,164,726 |
| 2017-04-25 | 2017-04-21 | 48.626 | 56,747,991 | -130,376 | 0.85% | 2,759,425,726 |
| 2017-04-24 | 2017-04-20 | 48.705 | 56,878,367 | +104,681 | 0.85% | 2,770,247,987 |
| 2017-04-21 | 2017-04-19 | 48.862 | 56,773,686 | +1,826,179 | 0.85% | 2,774,098,226 |
| 2017-04-20 | 2017-04-18 | 49.256 | 54,947,507 | +42,952 | 0.82% | 2,706,518,899 |
| 2017-04-19 | 2017-04-13 | 49.729 | 54,904,555 | -3,490 | 0.82% | 2,730,365,508 |
| 2017-04-18 | 2017-04-12 | 49.887 | 54,908,045 | +20,718 | 0.82% | 2,739,193,703 |
| 2017-04-13 | 2017-04-11 | 50.045 | 54,887,327 | +3,290,750 | 0.82% | 2,746,811,521 |
| 2017-04-12 | 2017-04-10 | 49.887 | 51,596,577 | +9,707 | 0.77% | 2,573,994,737 |
| 2017-04-11 | 2017-04-07 | 50.045 | 51,586,870 | +519,919 | 0.77% | 2,581,641,639 |
| 2017-04-10 | 2017-04-06 | 50.754 | 51,066,951 | +1,860,480 | 0.76% | 2,591,843,949 |
| 2017-04-07 | 2017-04-05 | 50.596 | 49,206,471 | +304,989 | 0.73% | 2,489,661,487 |
| 2017-04-06 | 2017-04-03 | 51.069 | 48,901,482 | -127,183 | 0.73% | 2,497,353,842 |
| 2017-04-05 | 2017-03-31 | 50.045 | 49,028,665 | -4,636 | 0.73% | 2,453,617,424 |
| 2017-04-03 | 2017-03-30 | 50.596 | 49,033,301 | +155,690 | 0.73% | 2,480,899,739 |
| 2017-03-31 | 2017-03-29 | 50.754 | 48,877,611 | +5,913 | 0.73% | 2,480,726,533 |
| 2017-03-30 | 2017-03-28 | 50.517 | 48,871,698 | -472,654 | 0.73% | 2,468,871,644 |
| 2017-03-29 | 2017-03-27 | 50.596 | 49,344,352 | -251,414 | 0.74% | 2,496,637,744 |
| 2017-03-28 | 2017-03-24 | 51.069 | 49,595,766 | +250,058 | 0.74% | 2,532,810,290 |
| 2017-03-27 | 2017-03-23 | 50.123 | 49,345,708 | +3,807 | 0.74% | 2,473,372,648 |
| 2017-03-24 | 2017-03-22 | 50.123 | 49,341,901 | +26,646 | 0.74% | 2,473,181,829 |
| 2017-03-23 | 2017-03-21 | 50.675 | 49,315,255 | +2,027,336 | 0.74% | 2,499,052,097 |
| 2017-03-22 | 2017-03-20 | 50.675 | 47,287,919 | -63,443 | 0.70% | 2,396,316,781 |
| 2017-03-21 | 2017-03-17 | 50.596 | 47,351,362 | -52,329 | 0.71% | 2,395,799,981 |
| 2017-03-20 | 2017-03-16 | 50.202 | 47,403,691 | -781,306 | 0.71% | 2,379,768,132 |
| 2017-03-17 | 2017-03-15 | 49.966 | 48,184,997 | +16,495 | 0.72% | 2,407,598,965 |
| 2017-03-16 | 2017-03-14 | 49.887 | 48,168,502 | +55,919 | 0.72% | 2,402,978,605 |
| 2017-03-15 | 2017-03-13 | 49.808 | 48,112,583 | -43,420 | 0.72% | 2,396,397,210 |
| 2017-03-14 | 2017-03-10 | 48.626 | 48,156,003 | +2,275,977 | 0.72% | 2,341,632,033 |
| 2017-03-13 | 2017-03-09 | 48.705 | 45,880,026 | +1,250,179 | 0.68% | 2,234,576,279 |
| 2017-03-10 | 2017-03-08 | 49.099 | 44,629,847 | +179,001 | 0.67% | 2,191,273,054 |
| 2017-03-09 | 2017-03-07 | 49.020 | 44,450,846 | +520,719 | 0.66% | 2,178,981,131 |
| 2017-03-08 | 2017-03-06 | 48.705 | 43,930,127 | +47,610 | 0.65% | 2,139,606,889 |
| 2017-03-07 | 2017-03-03 | 49.178 | 43,882,517 | +1,876,213 | 0.65% | 2,158,038,424 |
| 2017-03-06 | 2017-03-02 | 49.020 | 42,006,304 | -28,150 | 0.63% | 2,059,149,645 |
| 2017-03-03 | 2017-03-01 | 49.020 | 42,034,454 | +18,129 | 0.63% | 2,060,529,559 |
| 2017-03-02 | 2017-02-28 | 48.390 | 42,016,325 | -183,034 | 0.63% | 2,033,150,317 |
| 2017-02-28 | 2017-02-24 | 48.941 | 42,199,359 | -3,807 | 0.63% | 2,065,287,460 |
| 2017-02-27 | 2017-02-23 | 49.650 | 42,203,166 | +92,529 | 0.63% | 2,095,408,181 |
| 2017-02-24 | 2017-02-22 | 49.808 | 42,110,637 | +43,776 | 0.63% | 2,097,451,576 |
| 2017-02-23 | 2017-02-21 | 49.493 | 42,066,861 | +317 | 0.63% | 2,082,009,965 |
| 2017-02-22 | 2017-02-20 | 49.729 | 42,066,544 | +97,069 | 0.63% | 2,091,940,109 |
| 2017-02-21 | 2017-02-17 | 49.493 | 41,969,475 | +28,549 | 0.63% | 2,077,190,052 |
| 2017-02-20 | 2017-02-16 | 49.808 | 41,940,926 | -32,356 | 0.63% | 2,088,998,590 |
| 2017-02-17 | 2017-02-15 | 49.572 | 41,973,282 | +360,382 | 0.63% | 2,080,686,399 |
| 2017-02-15 | 2017-02-13 | 49.099 | 41,612,900 | -21,025 | 0.62% | 2,043,144,501 |
| 2017-02-14 | 2017-02-10 | 48.862 | 41,633,925 | +218,880 | 0.62% | 2,034,333,256 |
| 2017-02-13 | 2017-02-09 | 48.862 | 41,415,045 | +26,329 | 0.62% | 2,023,638,255 |
| 2017-02-10 | 2017-02-08 | 49.887 | 41,388,716 | -40,921 | 0.62% | 2,064,755,907 |
| 2017-02-09 | 2017-02-07 | 48.232 | 41,429,637 | +71,057 | 0.62% | 1,998,230,594 |
| 2017-02-08 | 2017-02-06 | 48.862 | 41,358,580 | -42,507 | 0.62% | 2,020,879,240 |
| 2017-02-07 | 2017-02-03 | 47.995 | 41,401,087 | -37,535 | 0.62% | 1,987,065,075 |
| 2017-02-06 | 2017-02-02 | 48.626 | 41,438,622 | +100,748 | 0.62% | 2,014,992,911 |
| 2017-02-03 | 2017-02-01 | 48.705 | 41,337,874 | -194,771 | 0.62% | 2,013,351,794 |
| 2017-02-02 | 2017-01-27 | 49.178 | 41,532,645 | -485,582 | 0.62% | 2,042,477,276 |
| 2017-02-01 | 2017-01-25 | 48.232 | 42,018,227 | -17,194 | 0.63% | 2,026,619,415 |
| 2017-01-26 | 2017-01-24 | 47.995 | 42,035,421 | -185,079 | 0.63% | 2,017,510,240 |
| 2017-01-25 | 2017-01-23 | 47.917 | 42,220,500 | +10,075 | 0.63% | 2,023,065,785 |
| 2017-01-24 | 2017-01-20 | 47.917 | 42,210,425 | -74 | 0.63% | 2,022,583,024 |
| 2017-01-23 | 2017-01-19 | 47.917 | 42,210,499 | -223,100 | 0.63% | 2,022,586,570 |
| 2017-01-20 | 2017-01-18 | 47.917 | 42,433,599 | -48,646 | 0.63% | 2,033,276,779 |
| 2017-01-19 | 2017-01-17 | 46.498 | 42,482,245 | -213,794 | 0.63% | 1,975,343,031 |
| 2017-01-18 | 2017-01-16 | 46.262 | 42,696,039 | -173,521 | 0.64% | 1,975,189,378 |
| 2017-01-17 | 2017-01-13 | 46.183 | 42,869,560 | +165,270 | 0.64% | 1,979,838,183 |
| 2017-01-16 | 2017-01-12 | 45.237 | 42,704,290 | -87,552 | 0.64% | 1,931,819,083 |
| 2017-01-13 | 2017-01-11 | 45.946 | 42,791,842 | +159,802 | 0.64% | 1,966,131,629 |
| 2017-01-12 | 2017-01-10 | 45.710 | 42,632,040 | +31,721 | 0.64% | 1,948,709,768 |
| 2017-01-11 | 2017-01-09 | 45.158 | 42,600,319 | +7,804 | 0.64% | 1,923,758,390 |
| 2017-01-10 | 2017-01-06 | 44.685 | 42,592,515 | +317 | 0.63% | 1,903,265,598 |
| 2017-01-09 | 2017-01-05 | 45.395 | 42,592,198 | +66,780 | 0.63% | 1,933,461,773 |
| 2017-01-06 | 2017-01-04 | 44.685 | 42,525,418 | +10,106 | 0.63% | 1,900,267,338 |
| 2017-01-05 | 2017-01-03 | 44.607 | 42,515,312 | +37,749 | 0.63% | 1,896,465,102 |
| 2017-01-04 | 2016-12-30 | 43.740 | 42,477,563 | +11,253 | 0.63% | 1,857,956,876 |
| 2017-01-03 | 2016-12-29 | 43.030 | 42,466,310 | +528,484 | 0.63% | 1,827,343,624 |
| 2016-12-29 | 2016-12-23 | 43.819 | 41,937,826 | -63,126 | 0.63% | 1,837,654,061 |
| 2016-12-28 | 2016-12-22 | 43.897 | 42,000,952 | -409,845 | 0.63% | 1,843,730,258 |
| 2016-12-23 | 2016-12-21 | 43.976 | 42,410,797 | +57,734 | 0.63% | 1,865,063,774 |
| 2016-12-22 | 2016-12-20 | 43.424 | 42,353,063 | -62,643 | 0.63% | 1,839,159,847 |
| 2016-12-21 | 2016-12-19 | 43.109 | 42,415,706 | -61,812 | 0.63% | 1,828,508,907 |
| 2016-12-20 | 2016-12-16 | 43.661 | 42,477,518 | +205,874 | 0.63% | 1,854,607,241 |
| 2016-12-19 | 2016-12-15 | 44.370 | 42,271,644 | +131,777 | 0.63% | 1,875,601,567 |
| 2016-12-16 | 2016-12-14 | 44.922 | 42,139,867 | -176,441 | 0.63% | 1,893,001,988 |
| 2016-12-15 | 2016-12-13 | 45.237 | 42,316,308 | +208,556 | 0.63% | 1,914,267,895 |
| 2016-12-14 | 2016-12-12 | 45.316 | 42,107,752 | +8,297 | 0.63% | 1,908,151,947 |
| 2016-12-13 | 2016-12-09 | 46.262 | 42,099,455 | +521,815 | 0.63% | 1,947,590,416 |
| 2016-12-12 | 2016-12-08 | 46.104 | 41,577,640 | -52,825 | 0.62% | 1,916,896,897 |
| 2016-12-09 | 2016-12-07 | 46.498 | 41,630,465 | +342,525 | 0.62% | 1,935,736,893 |
| 2016-12-08 | 2016-12-06 | 45.631 | 41,287,940 | +229,492 | 0.62% | 1,884,017,066 |
| 2016-12-07 | 2016-12-05 | 45.158 | 41,058,448 | -41 | 0.61% | 1,854,130,102 |
| 2016-12-06 | 2016-12-02 | 45.158 | 41,058,489 | +299,827 | 0.61% | 1,854,131,954 |
| 2016-12-05 | 2016-12-01 | 45.789 | 40,758,662 | -234,517 | 0.61% | 1,866,289,896 |
| 2016-12-02 | 2016-11-30 | 45.868 | 40,993,179 | +81,262 | 0.61% | 1,880,258,832 |
| 2016-12-01 | 2016-11-29 | 45.710 | 40,911,917 | -78,670 | 0.61% | 1,870,082,977 |
| 2016-11-30 | 2016-11-28 | 45.474 | 40,990,587 | -142,304 | 0.61% | 1,863,987,538 |
| 2016-11-29 | 2016-11-25 | 45.552 | 41,132,891 | -100,675 | 0.61% | 1,873,700,302 |
| 2016-11-28 | 2016-11-24 | 45.158 | 41,233,566 | -5,824,812 | 0.61% | 1,862,038,135 |
| 2016-11-25 | 2016-11-23 | 45.079 | 47,058,378 | +86,413 | 0.70% | 2,121,368,112 |
| 2016-11-24 | 2016-11-22 | 45.079 | 46,971,965 | +3,172 | 0.70% | 2,117,472,658 |
| 2016-11-23 | 2016-11-21 | 44.134 | 46,968,793 | -32,356 | 0.70% | 2,072,910,162 |
| 2016-11-22 | 2016-11-18 | 44.213 | 47,001,149 | +104,047 | 0.70% | 2,078,042,330 |
| 2016-11-21 | 2016-11-17 | 44.055 | 46,897,102 | -36,825 | 0.70% | 2,066,050,192 |
| 2016-11-18 | 2016-11-16 | 44.449 | 46,933,927 | -118 | 0.70% | 2,086,166,904 |
| 2016-11-17 | 2016-11-15 | 44.607 | 46,934,045 | -457,605 | 0.70% | 2,093,569,922 |
| 2016-11-16 | 2016-11-14 | 44.213 | 47,391,650 | -71,374 | 0.71% | 2,095,307,389 |
| 2016-11-15 | 2016-11-11 | 44.528 | 47,463,024 | +110,569 | 0.71% | 2,113,425,321 |
| 2016-11-14 | 2016-11-10 | 43.503 | 47,352,455 | -46,107 | 0.71% | 2,059,987,720 |
| 2016-11-11 | 2016-11-09 | 41.769 | 47,398,562 | -84,593 | 0.71% | 1,979,812,625 |
| 2016-11-10 | 2016-11-08 | 42.479 | 47,483,155 | -86,283 | 0.71% | 2,017,025,490 |
| 2016-11-09 | 2016-11-07 | 42.558 | 47,569,438 | -240,578 | 0.71% | 2,024,439,647 |
| 2016-11-08 | 2016-11-04 | 42.952 | 47,810,016 | +3,818,346 | 0.71% | 2,053,517,674 |
| 2016-11-07 | 2016-11-03 | 43.188 | 43,991,670 | -18,081 | 0.66% | 1,899,914,517 |
| 2016-11-04 | 2016-11-02 | 42.715 | 44,009,751 | +73,594 | 0.66% | 1,879,884,866 |
| 2016-11-03 | 2016-11-01 | 43.503 | 43,936,157 | +373,442 | 0.66% | 1,911,367,507 |
| 2016-11-02 | 2016-10-31 | 43.661 | 43,562,715 | +704,321 | 0.65% | 1,901,987,933 |
| 2016-11-01 | 2016-10-28 | 43.346 | 42,858,394 | +34,577 | 0.64% | 1,857,725,901 |
| 2016-10-31 | 2016-10-27 | 43.661 | 42,823,817 | -7,071 | 0.64% | 1,869,726,971 |
| 2016-10-28 | 2016-10-26 | 43.267 | 42,830,888 | +1,333 | 0.64% | 1,853,158,119 |
| 2016-10-27 | 2016-10-25 | 43.976 | 42,829,555 | -381,076 | 0.64% | 1,883,479,140 |
| 2016-10-26 | 2016-10-24 | 44.370 | 43,210,631 | -128,917 | 0.64% | 1,917,264,614 |
| 2016-10-25 | 2016-10-20 | 42.479 | 43,339,548 | -1,710,350 | 0.65% | 1,841,010,208 |
| 2016-10-24 | 2016-10-19 | 41.533 | 45,049,898 | -559,772 | 0.67% | 1,871,058,994 |
| 2016-10-20 | 2016-10-18 | 41.454 | 45,609,670 | -1,001,900 | 0.68% | 1,890,713,512 |
| 2016-10-19 | 2016-10-17 | 40.824 | 46,611,570 | -97,221 | 0.69% | 1,902,858,720 |
| 2016-10-18 | 2016-10-14 | 41.218 | 46,708,791 | -2,707,992 | 0.70% | 1,925,233,317 |
| 2016-10-17 | 2016-10-13 | 40.824 | 49,416,783 | -14,643 | 0.74% | 2,017,378,013 |
| 2016-10-14 | 2016-10-12 | 41.297 | 49,431,426 | -4,441 | 0.74% | 2,041,350,032 |
| 2016-10-13 | 2016-10-11 | 40.903 | 49,435,867 | +50,121 | 0.74% | 2,022,053,149 |
| 2016-10-12 | 2016-10-07 | 41.848 | 49,385,746 | -16,813 | 0.74% | 2,066,708,346 |
| 2016-10-11 | 2016-10-06 | 42.006 | 49,402,559 | -52,341 | 0.74% | 2,075,198,803 |
| 2016-10-07 | 2016-10-05 | 41.454 | 49,454,900 | -35,845 | 0.74% | 2,050,114,541 |
| 2016-10-06 | 2016-10-04 | 41.375 | 49,490,745 | -28,557 | 0.74% | 2,047,700,086 |
| 2016-10-05 | 2016-10-03 | 41.375 | 49,519,302 | +225,224 | 0.74% | 2,048,881,644 |
| 2016-10-04 | 2016-09-30 | 41.297 | 49,294,078 | -119,591 | 0.73% | 2,035,678,026 |
| 2016-10-03 | 2016-09-29 | 41.612 | 49,413,669 | -92,345 | 0.74% | 2,056,193,955 |
| 2016-09-30 | 2016-09-28 | 41.297 | 49,506,014 | +29,854 | 0.74% | 2,044,430,263 |
| 2016-09-29 | 2016-09-27 | 41.691 | 49,476,160 | +234,639 | 0.74% | 2,062,693,552 |
| 2016-09-28 | 2016-09-26 | 41.297 | 49,241,521 | +38,471 | 0.73% | 2,033,507,600 |
| 2016-09-27 | 2016-09-23 | 42.242 | 49,203,050 | +19,897 | 0.73% | 2,078,451,372 |
| 2016-09-26 | 2016-09-22 | 42.952 | 49,183,153 | +24,865 | 0.73% | 2,112,496,133 |
| 2016-09-23 | 2016-09-21 | 42.558 | 49,158,288 | +64,386 | 0.73% | 2,092,057,241 |
| 2016-09-22 | 2016-09-20 | 42.873 | 49,093,902 | +7,585 | 0.73% | 2,104,793,553 |
| 2016-09-21 | 2016-09-19 | 43.582 | 49,086,317 | -673,896 | 0.73% | 2,139,284,934 |
| 2016-09-20 | 2016-09-15 | 47.856 | 49,760,213 | +988,449 | 0.74% | 2,381,337,084 |
| 2016-09-19 | 2016-09-14 | 47.362 | 48,771,764 | +1,875,429 | 0.73% | 2,309,930,006 |
| 2016-09-15 | 2016-09-13 | 47.115 | 46,896,335 | -320,654 | 0.73% | 2,209,517,493 |
| 2016-09-14 | 2016-09-12 | 47.280 | 47,216,989 | +70,567 | 0.74% | 2,232,403,493 |
| 2016-09-13 | 2016-09-09 | 48.350 | 47,146,422 | +35,926 | 0.73% | 2,279,551,207 |
| 2016-09-12 | 2016-09-08 | 47.444 | 47,110,496 | +40,306 | 0.73% | 2,235,129,405 |
| 2016-09-09 | 2016-09-07 | 46.703 | 47,070,190 | -215,005 | 0.73% | 2,198,323,094 |
| 2016-09-08 | 2016-09-06 | 46.703 | 47,285,195 | -547,537 | 0.74% | 2,208,364,491 |
| 2016-09-07 | 2016-09-05 | 46.374 | 47,832,732 | -504,023 | 0.75% | 2,218,176,467 |
| 2016-09-06 | 2016-09-02 | 45.468 | 48,336,755 | -3,855,031 | 0.75% | 2,197,754,011 |
| 2016-09-05 | 2016-09-01 | 45.468 | 52,191,786 | -2,265,728 | 0.81% | 2,373,032,840 |
| 2016-09-02 | 2016-08-31 | 44.726 | 54,457,514 | -352,432 | 0.85% | 2,435,679,570 |
| 2016-09-01 | 2016-08-30 | 42.996 | 54,809,946 | -242,878 | 0.85% | 2,356,635,357 |
| 2016-08-31 | 2016-08-29 | 42.749 | 55,052,824 | -5,160 | 0.86% | 2,353,474,361 |
| 2016-08-30 | 2016-08-26 | 42.832 | 55,057,984 | -31,869 | 0.86% | 2,358,230,006 |
| 2016-08-29 | 2016-08-25 | 42.585 | 55,089,853 | +64,816 | 0.86% | 2,345,981,963 |
| 2016-08-26 | 2016-08-24 | 42.996 | 55,025,037 | -2,888 | 0.86% | 2,365,883,516 |
| 2016-08-25 | 2016-08-23 | 42.996 | 55,027,925 | -115,604 | 0.86% | 2,366,007,689 |
| 2016-08-24 | 2016-08-22 | 43.326 | 55,143,529 | -570,054 | 0.86% | 2,389,146,672 |
| 2016-08-23 | 2016-08-19 | 42.914 | 55,713,583 | +189,753 | 0.87% | 2,390,899,519 |
| 2016-08-22 | 2016-08-18 | 43.079 | 55,523,830 | -7,570 | 0.87% | 2,391,903,293 |
| 2016-08-19 | 2016-08-17 | 42.914 | 55,531,400 | -197,224 | 0.87% | 2,383,081,295 |
| 2016-08-18 | 2016-08-16 | 43.491 | 55,728,624 | +10,802 | 0.87% | 2,423,677,073 |
| 2016-08-17 | 2016-08-15 | 43.738 | 55,717,822 | +39,031 | 0.87% | 2,436,975,509 |
| 2016-08-16 | 2016-08-12 | 43.491 | 55,678,791 | -74,335 | 0.87% | 2,421,509,801 |
| 2016-08-15 | 2016-08-11 | 43.161 | 55,753,126 | -106,593 | 0.87% | 2,406,373,419 |
| 2016-08-12 | 2016-08-10 | 42.914 | 55,859,719 | -65,066 | 0.87% | 2,397,170,817 |
| 2016-08-11 | 2016-08-09 | 42.996 | 55,924,785 | +5,308 | 0.87% | 2,404,569,523 |
| 2016-08-10 | 2016-08-08 | 42.914 | 55,919,477 | -173,913 | 0.87% | 2,399,735,279 |
| 2016-08-09 | 2016-08-05 | 41.926 | 56,093,390 | +111,389 | 0.87% | 2,351,754,489 |
| 2016-08-08 | 2016-08-04 | 41.761 | 55,982,001 | -4,856 | 0.87% | 2,337,862,092 |
| 2016-08-05 | 2016-08-03 | 41.679 | 55,986,857 | -28,744 | 0.87% | 2,333,453,316 |
| 2016-08-04 | 2016-08-01 | 42.585 | 56,015,601 | -90,349 | 0.87% | 2,385,404,615 |
| 2016-08-03 | 2016-07-29 | 41.926 | 56,105,950 | -22,157 | 0.87% | 2,352,281,076 |
| 2016-08-01 | 2016-07-28 | 42.585 | 56,128,107 | -45,725 | 0.87% | 2,390,195,643 |
| 2016-07-29 | 2016-07-27 | 42.832 | 56,173,832 | -3,794 | 0.88% | 2,406,023,732 |
| 2016-07-28 | 2016-07-26 | 42.749 | 56,177,626 | -35,909 | 0.88% | 2,401,558,955 |
| 2016-07-27 | 2016-07-25 | 42.173 | 56,213,535 | -38,071 | 0.88% | 2,370,682,369 |
| 2016-07-26 | 2016-07-22 | 41.267 | 56,251,606 | +1,214 | 0.88% | 2,321,320,807 |
| 2016-07-25 | 2016-07-21 | 41.349 | 56,250,392 | -48,958 | 0.88% | 2,325,903,984 |
| 2016-07-22 | 2016-07-20 | 41.184 | 56,299,350 | -43,099 | 0.88% | 2,318,653,739 |
| 2016-07-21 | 2016-07-19 | 39.949 | 56,342,449 | -287,347 | 0.88% | 2,250,815,882 |
| 2016-07-20 | 2016-07-18 | 40.278 | 56,629,796 | +316,686 | 0.88% | 2,280,953,167 |
| 2016-07-19 | 2016-07-15 | 39.949 | 56,313,110 | -20,347 | 0.88% | 2,249,643,823 |
| 2016-07-18 | 2016-07-14 | 40.031 | 56,333,457 | +49,472 | 0.88% | 2,255,096,779 |
| 2016-07-15 | 2016-07-13 | 39.619 | 56,283,985 | +72,145 | 0.88% | 2,229,936,145 |
| 2016-07-14 | 2016-07-12 | 39.208 | 56,211,840 | +268,913 | 0.88% | 2,203,927,308 |
| 2016-07-13 | 2016-07-11 | 38.466 | 55,942,927 | -14,265 | 0.87% | 2,151,912,350 |
| 2016-07-12 | 2016-07-08 | 38.054 | 55,957,192 | -101,373 | 0.87% | 2,129,415,449 |
| 2016-07-11 | 2016-07-07 | 38.301 | 56,058,565 | +42,710 | 0.87% | 2,147,125,557 |
| 2016-07-08 | 2016-07-06 | 37.725 | 56,015,855 | -122,012 | 0.87% | 2,113,192,007 |
| 2016-07-07 | 2016-07-05 | 38.054 | 56,137,867 | -97 | 0.87% | 2,136,290,921 |
| 2016-07-06 | 2016-07-04 | 38.549 | 56,137,964 | +139,761 | 0.87% | 2,164,038,699 |
| 2016-07-05 | 2016-06-30 | 38.219 | 55,998,203 | +30,534 | 0.87% | 2,140,201,101 |
| 2016-07-04 | 2016-06-29 | 37.807 | 55,967,669 | -54,936 | 0.87% | 2,115,984,183 |
| 2016-06-29 | 2016-06-27 | 37.231 | 56,022,605 | -26,609 | 0.87% | 2,085,759,576 |
| 2016-06-28 | 2016-06-24 | 37.560 | 56,049,214 | +15,773 | 0.87% | 2,105,217,063 |
| 2016-06-27 | 2016-06-23 | 38.219 | 56,033,441 | +22,703 | 0.87% | 2,141,547,866 |
| 2016-06-24 | 2016-06-22 | 37.972 | 56,010,738 | +17,121 | 0.87% | 2,126,839,573 |
| 2016-06-23 | 2016-06-21 | 37.725 | 55,993,617 | +1,090 | 0.87% | 2,112,353,081 |
| 2016-06-22 | 2016-06-20 | 37.560 | 55,992,527 | +91,495 | 0.87% | 2,103,087,891 |
| 2016-06-21 | 2016-06-17 | 37.148 | 55,901,032 | -74,577 | 0.87% | 2,076,628,832 |
| 2016-06-20 | 2016-06-16 | 37.066 | 55,975,609 | -18,178 | 0.87% | 2,074,788,600 |
| 2016-06-17 | 2016-06-15 | 37.725 | 55,993,787 | -109,264 | 0.87% | 2,112,359,494 |
| 2016-06-16 | 2016-06-14 | 37.890 | 56,103,051 | -264,967 | 0.87% | 2,125,723,744 |
| 2016-06-15 | 2016-06-13 | 38.219 | 56,368,018 | +34,151 | 0.88% | 2,154,335,099 |
| 2016-06-14 | 2016-06-10 | 39.043 | 56,333,867 | +2,737,928 | 0.88% | 2,199,431,384 |
| 2016-06-13 | 2016-06-08 | 39.290 | 53,595,939 | -143,866 | 0.84% | 2,105,778,927 |
| 2016-06-10 | 2016-06-07 | 41.758 | 53,739,805 | -63,130 | 0.84% | 2,244,069,428 |
| 2016-06-08 | 2016-06-06 | 40.996 | 53,802,935 | +1,780,545 | 0.84% | 2,205,690,704 |
| 2016-06-07 | 2016-06-03 | 40.742 | 52,022,390 | +33,648 | 0.83% | 2,119,476,769 |
| 2016-06-06 | 2016-06-02 | 40.572 | 51,988,742 | -53,718 | 0.83% | 2,109,298,801 |
| 2016-06-03 | 2016-06-01 | 40.318 | 52,042,460 | -22,902 | 0.83% | 2,098,253,970 |
| 2016-06-02 | 2016-05-31 | 40.488 | 52,065,362 | -83,529 | 0.83% | 2,107,997,409 |
| 2016-06-01 | 2016-05-30 | 40.149 | 52,148,891 | +337,434 | 0.84% | 2,093,710,845 |
| 2016-05-31 | 2016-05-27 | 39.386 | 51,811,457 | -69,656 | 0.83% | 2,040,666,533 |
| 2016-05-30 | 2016-05-26 | 39.556 | 51,881,113 | -75,431 | 0.83% | 2,052,198,892 |
| 2016-05-27 | 2016-05-25 | 39.471 | 51,956,544 | +124,260 | 0.83% | 2,050,781,806 |
| 2016-05-26 | 2016-05-24 | 39.048 | 51,832,284 | -29,028 | 0.83% | 2,023,925,656 |
| 2016-05-25 | 2016-05-23 | 38.793 | 51,861,312 | +261,104 | 0.83% | 2,011,880,870 |
| 2016-05-24 | 2016-05-20 | 38.031 | 51,600,208 | +85,897 | 0.83% | 1,962,416,004 |
| 2016-05-23 | 2016-05-19 | 37.608 | 51,514,311 | -9,492 | 0.83% | 1,937,332,435 |
| 2016-05-20 | 2016-05-18 | 37.015 | 51,523,803 | -45,247 | 0.83% | 1,907,140,249 |
| 2016-05-19 | 2016-05-17 | 37.692 | 51,569,050 | +18,594 | 0.83% | 1,943,759,038 |
| 2016-05-18 | 2016-05-16 | 36.845 | 51,550,456 | -29,987 | 0.83% | 1,899,393,957 |
| 2016-05-17 | 2016-05-13 | 36.676 | 51,580,443 | -35,536 | 0.83% | 1,891,760,913 |
| 2016-05-16 | 2016-05-12 | 37.692 | 51,615,979 | +56,537 | 0.83% | 1,945,527,902 |
| 2016-05-13 | 2016-05-11 | 37.946 | 51,559,442 | +611,143 | 0.83% | 1,956,498,442 |
| 2016-05-12 | 2016-05-10 | 37.862 | 50,948,299 | +42,738 | 0.82% | 1,928,992,308 |
| 2016-05-11 | 2016-05-09 | 37.354 | 50,905,561 | +81,859 | 0.82% | 1,901,503,377 |
| 2016-05-10 | 2016-05-06 | 37.438 | 50,823,702 | +20,956 | 0.81% | 1,902,750,519 |
| 2016-05-09 | 2016-05-05 | 37.862 | 50,802,746 | -6,494 | 0.81% | 1,923,481,415 |
| 2016-05-06 | 2016-05-04 | 37.523 | 50,809,240 | +95,736 | 0.81% | 1,906,512,727 |
| 2016-05-05 | 2016-05-03 | 38.116 | 50,713,504 | +116,644 | 0.81% | 1,932,989,150 |
| 2016-05-04 | 2016-04-29 | 39.386 | 50,596,860 | -62,093 | 0.81% | 1,992,827,935 |
| 2016-05-03 | 2016-04-28 | 39.810 | 50,658,953 | +162,096 | 0.81% | 2,016,728,109 |
| 2016-04-29 | 2016-04-27 | 40.318 | 50,496,857 | -222,483 | 0.81% | 2,035,938,168 |
| 2016-04-28 | 2016-04-26 | 41.589 | 50,719,340 | -78,403 | 0.81% | 2,109,348,650 |
| 2016-04-27 | 2016-04-25 | 40.996 | 50,797,743 | +223,549 | 0.81% | 2,082,490,658 |
| 2016-04-26 | 2016-04-22 | 41.165 | 50,574,194 | -27,801 | 0.81% | 2,081,893,567 |
| 2016-04-25 | 2016-04-21 | 41.589 | 50,601,995 | -30,935 | 0.81% | 2,104,468,431 |
| 2016-04-22 | 2016-04-20 | 41.165 | 50,632,930 | -236,176 | 0.81% | 2,084,311,442 |
| 2016-04-21 | 2016-04-19 | 41.165 | 50,869,106 | -1,517,970 | 0.82% | 2,094,033,659 |
| 2016-04-20 | 2016-04-18 | 40.657 | 52,387,076 | +1,249,971 | 0.84% | 2,129,897,383 |
| 2016-04-19 | 2016-04-15 | 40.996 | 51,137,105 | +43,978 | 0.82% | 2,096,403,052 |
| 2016-04-18 | 2016-04-14 | 40.826 | 51,093,127 | +2,656 | 0.82% | 2,085,944,769 |
| 2016-04-15 | 2016-04-13 | 40.488 | 51,090,471 | -199,228 | 0.82% | 2,068,526,489 |
| 2016-04-14 | 2016-04-12 | 39.048 | 51,289,699 | +42,899 | 0.82% | 2,002,739,021 |
| 2016-04-13 | 2016-04-11 | 38.878 | 51,246,800 | +7,060 | 0.82% | 1,992,382,513 |
| 2016-04-12 | 2016-04-08 | 38.793 | 51,239,740 | +5,018 | 0.82% | 1,987,767,928 |
| 2016-04-11 | 2016-04-07 | 38.709 | 51,234,722 | +42,206 | 0.82% | 1,983,233,583 |
| 2016-04-08 | 2016-04-06 | 38.539 | 51,192,516 | +103,009 | 0.82% | 1,972,927,631 |
| 2016-04-07 | 2016-04-05 | 38.285 | 51,089,507 | +589,631 | 0.82% | 1,955,975,589 |
| 2016-04-06 | 2016-04-01 | 38.963 | 50,499,876 | -67,590 | 0.81% | 1,967,620,901 |
| 2016-04-05 | 2016-03-31 | 39.217 | 50,567,466 | -225,497 | 0.81% | 1,983,103,888 |
| 2016-04-01 | 2016-03-30 | 38.709 | 50,792,963 | -272,426 | 0.81% | 1,966,133,631 |
| 2016-03-31 | 2016-03-29 | 38.116 | 51,065,389 | -56,172 | 0.82% | 1,946,401,552 |
| 2016-03-30 | 2016-03-24 | 37.608 | 51,121,561 | -75,264 | 0.82% | 1,922,562,028 |
| 2016-03-29 | 2016-03-23 | 38.539 | 51,196,825 | -96,220 | 0.82% | 1,973,093,697 |
| 2016-03-24 | 2016-03-22 | 38.201 | 51,293,045 | -681,449 | 0.82% | 1,959,423,477 |
| 2016-03-23 | 2016-03-21 | 38.624 | 51,974,494 | +76,444 | 0.83% | 2,007,466,915 |
| 2016-03-22 | 2016-03-18 | 38.031 | 51,898,050 | +905,246 | 0.83% | 1,973,743,282 |
| 2016-03-21 | 2016-03-17 | 37.777 | 50,992,804 | -29,228 | 0.82% | 1,926,358,157 |
| 2016-03-18 | 2016-03-16 | 36.930 | 51,022,032 | +149,734 | 0.82% | 1,884,245,661 |
| 2016-03-17 | 2016-03-15 | 37.099 | 50,872,298 | +6,493 | 0.82% | 1,887,333,942 |
| 2016-03-16 | 2016-03-14 | 36.507 | 50,865,805 | +129,277 | 0.82% | 1,856,934,033 |
| 2016-03-15 | 2016-03-11 | 36.337 | 50,736,528 | -452,047 | 0.81% | 1,843,619,616 |
| 2016-03-14 | 2016-03-10 | 35.829 | 51,188,575 | -1,632,785 | 0.82% | 1,834,031,079 |
| 2016-03-11 | 2016-03-09 | 36.252 | 52,821,360 | -50,117 | 0.85% | 1,914,902,348 |
| 2016-03-10 | 2016-03-08 | 36.083 | 52,871,477 | -36,785 | 0.85% | 1,907,762,579 |
| 2016-03-09 | 2016-03-07 | 36.252 | 52,908,262 | +129,808 | 0.85% | 1,918,052,756 |
| 2016-03-08 | 2016-03-04 | 35.998 | 52,778,454 | +490,706 | 0.85% | 1,899,935,591 |
| 2016-03-07 | 2016-03-03 | 35.321 | 52,287,748 | -24,792 | 0.84% | 1,846,840,017 |
| 2016-03-04 | 2016-03-02 | 35.321 | 52,312,540 | -175,026 | 0.84% | 1,847,715,688 |
| 2016-03-03 | 2016-03-01 | 34.389 | 52,487,566 | -130,126 | 0.84% | 1,804,993,952 |
| 2016-03-02 | 2016-02-29 | 34.220 | 52,617,692 | +36,304 | 0.84% | 1,800,555,213 |
| 2016-03-01 | 2016-02-26 | 33.881 | 52,581,388 | +38,960 | 0.84% | 1,781,497,926 |
| 2016-02-29 | 2016-02-25 | 32.966 | 52,542,428 | +140,341 | 0.84% | 1,732,113,127 |
| 2016-02-26 | 2016-02-24 | 33.711 | 52,402,087 | -239,959 | 0.84% | 1,766,545,955 |
| 2016-02-25 | 2016-02-23 | 34.304 | 52,642,046 | +54,603 | 0.84% | 1,805,847,479 |
| 2016-02-24 | 2016-02-22 | 34.050 | 52,587,443 | +327,619 | 0.84% | 1,790,611,590 |
| 2016-02-23 | 2016-02-19 | 33.169 | 52,259,824 | +4,900 | 0.84% | 1,733,420,425 |
| 2016-02-22 | 2016-02-18 | 33.068 | 52,254,924 | +171,435 | 0.84% | 1,727,946,585 |
| 2016-02-19 | 2016-02-17 | 32.593 | 52,083,489 | +391,405 | 0.83% | 1,697,572,833 |
| 2016-02-18 | 2016-02-16 | 33.440 | 51,692,084 | -20,572 | 0.83% | 1,728,599,843 |
| 2016-02-17 | 2016-02-15 | 33.305 | 51,712,656 | +146,301 | 0.83% | 1,722,279,519 |
| 2016-02-16 | 2016-02-12 | 32.153 | 51,566,355 | -199,194 | 0.83% | 1,658,005,327 |
| 2016-02-15 | 2016-02-11 | 32.322 | 51,765,549 | -1,885 | 0.83% | 1,673,179,266 |
| 2016-02-12 | 2016-02-05 | 33.406 | 51,767,434 | -49,273 | 0.83% | 1,729,365,650 |
| 2016-02-11 | 2016-02-04 | 33.000 | 51,816,707 | +200,932 | 0.83% | 1,709,944,606 |
| 2016-02-05 | 2016-02-03 | 33.237 | 51,615,775 | -152,025 | 0.83% | 1,715,555,352 |
| 2016-02-04 | 2016-02-02 | 33.406 | 51,767,800 | +730,798 | 0.83% | 1,729,377,877 |
| 2016-02-03 | 2016-02-01 | 33.881 | 51,037,002 | +132,248 | 0.82% | 1,729,172,939 |
| 2016-02-02 | 2016-01-29 | 34.728 | 50,904,754 | -106,845 | 0.82% | 1,767,809,582 |
| 2016-02-01 | 2016-01-28 | 33.508 | 51,011,599 | +35,114 | 0.82% | 1,709,300,831 |
| 2016-01-29 | 2016-01-27 | 33.474 | 50,976,485 | -65,087 | 0.82% | 1,706,397,106 |
| 2016-01-28 | 2016-01-26 | 33.406 | 51,041,572 | -19,775 | 0.82% | 1,705,117,185 |
| 2016-01-27 | 2016-01-25 | 34.812 | 51,061,347 | -126,621 | 0.82% | 1,777,572,705 |
| 2016-01-26 | 2016-01-22 | 34.135 | 51,187,968 | +72,771 | 0.82% | 1,747,294,942 |
| 2016-01-25 | 2016-01-21 | 32.898 | 51,115,197 | -221,572 | 0.82% | 1,681,599,401 |
| 2016-01-22 | 2016-01-20 | 33.711 | 51,336,769 | +485,656 | 0.82% | 1,730,632,630 |
| 2016-01-21 | 2016-01-19 | 35.660 | 50,851,113 | -64,467 | 0.81% | 1,813,325,808 |
| 2016-01-20 | 2016-01-18 | 35.151 | 50,915,580 | +323,724 | 0.82% | 1,789,748,783 |
| 2016-01-19 | 2016-01-15 | 36.761 | 50,591,856 | -141,378 | 0.81% | 1,859,788,789 |
| 2016-01-18 | 2016-01-14 | 37.608 | 50,733,234 | +140,197 | 0.81% | 1,907,957,960 |
| 2016-01-15 | 2016-01-13 | 37.692 | 50,593,037 | +74,497 | 0.81% | 1,906,970,807 |
| 2016-01-14 | 2016-01-12 | 37.777 | 50,518,540 | +214,838 | 0.81% | 1,908,441,858 |
| 2016-01-13 | 2016-01-11 | 37.099 | 50,303,702 | +193,030 | 0.81% | 1,866,239,346 |
| 2016-01-12 | 2016-01-08 | 38.285 | 50,110,672 | +378,560 | 0.80% | 1,918,500,627 |
| 2016-01-11 | 2016-01-07 | 37.862 | 49,732,112 | +100,647 | 0.80% | 1,882,945,326 |
| 2016-01-08 | 2016-01-06 | 38.370 | 49,631,465 | +17,681 | 0.80% | 1,904,357,938 |
| 2016-01-07 | 2016-01-05 | 38.539 | 49,613,784 | -163,397 | 0.79% | 1,912,084,284 |
| 2016-01-06 | 2016-01-04 | 39.217 | 49,777,181 | -586,341 | 0.80% | 1,952,111,287 |
| 2016-01-05 | 2015-12-31 | 40.149 | 50,363,522 | +1,046,316 | 0.81% | 2,022,030,578 |
| 2016-01-04 | 2015-12-29 | 40.403 | 49,317,206 | +340,063 | 0.79% | 1,992,554,124 |
| 2015-12-30 | 2015-12-28 | 40.318 | 48,977,143 | +4,870 | 0.78% | 1,974,666,162 |
| 2015-12-29 | 2015-12-24 | 40.657 | 48,972,273 | -129,277 | 0.78% | 1,991,061,996 |
| 2015-12-28 | 2015-12-22 | 40.488 | 49,101,550 | -272,510 | 0.79% | 1,988,000,010 |
| 2015-12-23 | 2015-12-21 | 40.149 | 49,374,060 | -2,102 | 0.79% | 1,982,304,952 |
| 2015-12-22 | 2015-12-18 | 40.064 | 49,376,162 | +37,405 | 0.79% | 1,978,207,089 |
| 2015-12-21 | 2015-12-17 | 39.725 | 49,338,757 | +23,022 | 0.79% | 1,959,992,143 |
| 2015-12-18 | 2015-12-16 | 39.302 | 49,315,735 | -895,688 | 0.79% | 1,938,191,901 |
| 2015-12-17 | 2015-12-15 | 38.793 | 50,211,423 | +267,409 | 0.80% | 1,947,875,931 |
| 2015-12-16 | 2015-12-14 | 38.878 | 49,944,014 | -3,112,551 | 0.80% | 1,941,732,559 |
| 2015-12-15 | 2015-12-11 | 39.386 | 53,056,565 | -40,208 | 0.85% | 2,089,706,849 |
| 2015-12-14 | 2015-12-10 | 39.810 | 53,096,773 | +47,519 | 0.85% | 2,113,777,491 |
| 2015-12-11 | 2015-12-09 | 40.149 | 53,049,254 | +161,856 | 0.85% | 2,129,859,260 |
| 2015-12-10 | 2015-12-08 | 40.318 | 52,887,398 | -712,499 | 0.85% | 2,132,320,279 |
| 2015-12-09 | 2015-12-07 | 40.826 | 53,599,897 | -270,545 | 0.86% | 2,188,286,984 |
| 2015-12-08 | 2015-12-04 | 40.657 | 53,870,442 | -402,763 | 0.86% | 2,190,206,482 |
| 2015-12-07 | 2015-12-03 | 40.911 | 54,273,205 | +181,814 | 0.87% | 2,220,372,722 |
| 2015-12-04 | 2015-12-02 | 40.826 | 54,091,391 | -98,224 | 0.87% | 2,208,352,879 |
| 2015-12-03 | 2015-12-01 | 41.080 | 54,189,615 | -789,147 | 0.87% | 2,226,132,899 |
| 2015-12-02 | 2015-11-30 | 40.233 | 54,978,762 | +820,964 | 0.88% | 2,211,983,330 |
| 2015-12-01 | 2015-11-27 | 40.911 | 54,157,798 | -209,192 | 0.87% | 2,215,651,303 |
| 2015-11-30 | 2015-11-26 | 41.335 | 54,366,990 | +79,603 | 0.87% | 2,247,234,507 |
| 2015-11-27 | 2015-11-25 | 41.673 | 54,287,387 | +279,804 | 0.87% | 2,262,337,138 |
| 2015-11-26 | 2015-11-24 | 41.673 | 54,007,583 | -118,356 | 0.87% | 2,250,676,769 |
| 2015-11-25 | 2015-11-23 | 41.758 | 54,125,939 | +84,743 | 0.87% | 2,260,193,631 |
| 2015-11-24 | 2015-11-20 | 41.504 | 54,041,196 | +84,119 | 0.87% | 2,242,922,749 |
| 2015-11-23 | 2015-11-19 | 41.589 | 53,957,077 | +16,186 | 0.86% | 2,244,001,747 |
| 2015-11-20 | 2015-11-18 | 41.504 | 53,940,891 | +1,302,509 | 0.86% | 2,238,759,695 |
| 2015-11-19 | 2015-11-17 | 41.419 | 52,638,382 | +307,605 | 0.84% | 2,180,241,863 |
| 2015-11-18 | 2015-11-16 | 41.080 | 52,330,777 | +44,981 | 0.84% | 2,149,771,027 |
| 2015-11-17 | 2015-11-13 | 42.182 | 52,285,796 | -11,428 | 0.84% | 2,205,496,387 |
| 2015-11-16 | 2015-11-12 | 42.690 | 52,297,224 | +1,221,631 | 0.84% | 2,232,556,491 |
| 2015-11-13 | 2015-11-11 | 42.012 | 51,075,593 | -38,883 | 0.82% | 2,145,795,735 |
| 2015-11-12 | 2015-11-10 | 42.266 | 51,114,476 | -59,798 | 0.82% | 2,160,417,778 |
| 2015-11-11 | 2015-11-09 | 42.605 | 51,174,274 | +414,835 | 0.82% | 2,180,283,454 |
| 2015-11-10 | 2015-11-06 | 42.605 | 50,759,439 | +551,345 | 0.81% | 2,162,609,380 |
| 2015-11-09 | 2015-11-05 | 43.029 | 50,208,094 | -113,929 | 0.80% | 2,160,382,900 |
| 2015-11-06 | 2015-11-04 | 43.113 | 50,322,023 | -52,878 | 0.81% | 2,169,547,475 |
| 2015-11-05 | 2015-11-03 | 42.520 | 50,374,901 | -227,110 | 0.81% | 2,141,959,261 |
| 2015-11-04 | 2015-11-02 | 41.589 | 50,602,011 | +734,932 | 0.81% | 2,104,469,096 |
| 2015-11-03 | 2015-10-30 | 42.182 | 49,867,079 | +85,890 | 0.80% | 2,103,471,133 |
| 2015-11-02 | 2015-10-29 | 42.351 | 49,781,189 | +70,541 | 0.80% | 2,108,281,284 |
| 2015-10-30 | 2015-10-28 | 43.367 | 49,710,648 | +19,876 | 0.80% | 2,155,820,856 |
| 2015-10-29 | 2015-10-27 | 43.706 | 49,690,772 | -1,662,652 | 0.80% | 2,171,794,502 |
| 2015-10-28 | 2015-10-26 | 43.029 | 51,353,424 | +47,919 | 0.82% | 2,209,664,821 |
| 2015-10-27 | 2015-10-23 | 44.130 | 51,305,505 | -33,647 | 0.82% | 2,264,096,711 |
| 2015-10-26 | 2015-10-22 | 43.791 | 51,339,152 | -196,454 | 0.82% | 2,248,187,443 |
| 2015-10-23 | 2015-10-20 | 43.537 | 51,535,606 | -226,500 | 0.83% | 2,243,694,844 |
| 2015-10-22 | 2015-10-19 | 43.706 | 51,762,106 | -26,363 | 0.83% | 2,262,324,627 |
| 2015-10-20 | 2015-10-16 | 44.045 | 51,788,469 | +180,109 | 0.83% | 2,281,023,186 |
| 2015-10-19 | 2015-10-15 | 43.537 | 51,608,360 | +99,215 | 0.83% | 2,246,862,320 |
| 2015-10-16 | 2015-10-14 | 43.367 | 51,509,145 | -581,471 | 0.83% | 2,233,816,970 |
| 2015-10-15 | 2015-10-13 | 43.029 | 52,090,616 | +479,054 | 0.83% | 2,241,385,145 |
| 2015-10-14 | 2015-10-12 | 43.283 | 51,611,562 | +183,203 | 0.83% | 2,233,886,929 |
| 2015-10-13 | 2015-10-09 | 43.283 | 51,428,359 | -4,383,635 | 0.82% | 2,225,957,411 |
| 2015-10-12 | 2015-10-08 | 41.504 | 55,811,994 | +26,858 | 0.89% | 2,316,417,849 |
| 2015-10-09 | 2015-10-07 | 41.843 | 55,785,136 | +4,339,744 | 0.89% | 2,334,203,570 |
| 2015-10-08 | 2015-10-06 | 39.895 | 51,445,392 | +16,528 | 0.82% | 2,052,393,694 |
| 2015-10-07 | 2015-10-05 | 40.064 | 51,428,864 | -1,800,810 | 0.82% | 2,060,446,564 |
| 2015-10-06 | 2015-10-02 | 39.556 | 53,229,674 | +934,748 | 0.85% | 2,105,542,300 |
| 2015-10-05 | 2015-09-30 | 38.539 | 52,294,926 | -101,811 | 0.84% | 2,015,413,824 |
| 2015-10-02 | 2015-09-29 | 37.946 | 52,396,737 | -67,529 | 0.84% | 1,988,270,825 |
| 2015-09-30 | 2015-09-25 | 38.878 | 52,464,266 | +5,313 | 0.84% | 2,039,715,380 |
| 2015-09-29 | 2015-09-24 | 39.048 | 52,458,953 | +56,964 | 0.84% | 2,048,395,569 |
| 2015-09-25 | 2015-09-23 | 39.895 | 52,401,989 | -50,395 | 0.84% | 2,090,556,756 |
| 2015-09-24 | 2015-09-22 | 40.742 | 52,452,384 | -176,974 | 0.84% | 2,136,995,424 |
| 2015-09-23 | 2015-09-21 | 40.488 | 52,629,358 | +160,038 | 0.84% | 2,130,832,208 |
| 2015-09-22 | 2015-09-18 | 40.911 | 52,469,320 | -201,884 | 0.84% | 2,146,573,929 |
| 2015-09-21 | 2015-09-17 | 40.911 | 52,671,204 | +355,499 | 0.84% | 2,154,833,211 |
| 2015-09-18 | 2015-09-16 | 43.464 | 52,315,705 | +355,987 | 0.84% | 2,273,855,519 |
| 2015-09-17 | 2015-09-15 | 42.252 | 51,959,718 | +1,224,649 | 0.83% | 2,195,400,072 |
| 2015-09-16 | 2015-09-14 | 42.339 | 50,735,069 | +1,057,525 | 0.83% | 2,148,048,986 |
| 2015-09-15 | 2015-09-11 | 42.079 | 49,677,544 | +25,775 | 0.81% | 2,090,371,390 |
| 2015-09-14 | 2015-09-10 | 42.425 | 49,651,769 | -14,148 | 0.81% | 2,106,482,585 |
| 2015-09-11 | 2015-09-09 | 43.897 | 49,665,917 | +12,690 | 0.81% | 2,180,185,689 |
| 2015-09-10 | 2015-09-08 | 41.992 | 49,653,227 | -174,113 | 0.81% | 2,085,049,089 |
| 2015-09-09 | 2015-09-07 | 40.174 | 49,827,340 | +52,032 | 0.82% | 2,001,763,429 |
| 2015-09-08 | 2015-09-04 | 41.559 | 49,775,308 | +60,724 | 0.82% | 2,068,627,340 |
| 2015-09-07 | 2015-09-02 | 41.473 | 49,714,584 | +126,413 | 0.81% | 2,061,799,310 |
| 2015-09-04 | 2015-09-01 | 42.858 | 49,588,171 | -137,731 | 0.81% | 2,125,251,620 |
| 2015-09-02 | 2015-08-31 | 45.369 | 49,725,902 | +2,568,574 | 0.81% | 2,256,010,016 |
| 2015-09-01 | 2015-08-28 | 45.802 | 47,157,328 | +221,525 | 0.77% | 2,159,891,464 |
| 2015-08-31 | 2015-08-27 | 46.148 | 46,935,803 | +107,791 | 0.77% | 2,166,000,379 |
| 2015-08-28 | 2015-08-26 | 44.676 | 46,828,012 | +84,256 | 0.77% | 2,092,100,240 |
| 2015-08-27 | 2015-08-25 | 45.369 | 46,743,756 | -299,139 | 0.77% | 2,120,713,300 |
| 2015-08-26 | 2015-08-24 | 44.243 | 47,042,895 | -103,082 | 0.77% | 2,081,335,094 |
| 2015-08-25 | 2015-08-21 | 46.754 | 47,145,977 | -93,275 | 0.77% | 2,204,273,434 |
| 2015-08-24 | 2015-08-20 | 47.707 | 47,239,252 | -64,044 | 0.77% | 2,253,625,136 |
| 2015-08-21 | 2015-08-19 | 49.092 | 47,303,296 | +16,198 | 0.77% | 2,322,210,200 |
| 2015-08-20 | 2015-08-18 | 49.265 | 47,287,098 | -130,289 | 0.77% | 2,329,603,421 |
| 2015-08-19 | 2015-08-17 | 50.304 | 47,417,387 | +150,099 | 0.78% | 2,385,287,966 |
| 2015-08-18 | 2015-08-14 | 50.910 | 47,267,288 | +133,015 | 0.77% | 2,406,384,812 |
| 2015-08-17 | 2015-08-13 | 49.438 | 47,134,273 | +582,975 | 0.77% | 2,330,236,432 |
| 2015-08-14 | 2015-08-12 | 50.304 | 46,551,298 | -496,623 | 0.76% | 2,341,720,157 |
| 2015-08-13 | 2015-08-11 | 54.547 | 47,047,921 | -53,995 | 0.77% | 2,566,303,719 |
| 2015-08-12 | 2015-08-10 | 54.460 | 47,101,916 | -50,520 | 0.77% | 2,565,170,790 |
| 2015-08-11 | 2015-08-07 | 54.633 | 47,152,436 | +61,052 | 0.77% | 2,576,087,203 |
| 2015-08-10 | 2015-08-06 | 54.027 | 47,091,384 | -153,069 | 0.77% | 2,544,210,911 |
| 2015-08-07 | 2015-08-05 | 54.460 | 47,244,453 | -29,741 | 0.77% | 2,572,933,356 |
| 2015-08-06 | 2015-08-04 | 53.941 | 47,274,194 | -282,621 | 0.77% | 2,549,994,516 |
| 2015-08-05 | 2015-08-03 | 53.508 | 47,556,815 | +275,461 | 0.78% | 2,544,651,445 |
| 2015-08-04 | 2015-07-31 | 54.114 | 47,281,354 | +439,758 | 0.77% | 2,558,568,149 |
| 2015-08-03 | 2015-07-30 | 53.681 | 46,841,596 | +289,321 | 0.77% | 2,514,493,054 |
| 2015-07-31 | 2015-07-29 | 54.720 | 46,552,275 | +353,913 | 0.76% | 2,547,329,088 |
| 2015-07-30 | 2015-07-28 | 54.200 | 46,198,362 | +461,413 | 0.76% | 2,503,963,406 |
| 2015-07-29 | 2015-07-27 | 53.421 | 45,736,949 | +201,544 | 0.75% | 2,443,314,776 |
| 2015-07-28 | 2015-07-24 | 55.239 | 45,535,405 | +360,352 | 0.75% | 2,515,341,459 |
| 2015-07-27 | 2015-07-23 | 55.499 | 45,175,053 | -153,900 | 0.74% | 2,507,169,911 |
| 2015-07-24 | 2015-07-22 | 55.672 | 45,328,953 | +321,949 | 0.74% | 2,523,560,538 |
| 2015-07-23 | 2015-07-21 | 55.932 | 45,007,004 | +52,358 | 0.74% | 2,517,327,318 |
| 2015-07-22 | 2015-07-20 | 55.932 | 44,954,646 | -40,208 | 0.74% | 2,514,398,836 |
| 2015-07-21 | 2015-07-17 | 55.412 | 44,994,854 | +244,566 | 0.74% | 2,493,273,308 |
| 2015-07-20 | 2015-07-16 | 54.200 | 44,750,288 | +226,087 | 0.73% | 2,425,477,413 |
| 2015-07-17 | 2015-07-15 | 54.200 | 44,524,201 | +222,506 | 0.73% | 2,413,223,438 |
| 2015-07-16 | 2015-07-14 | 52.988 | 44,301,695 | -160,773 | 0.73% | 2,347,463,411 |
| 2015-07-15 | 2015-07-13 | 53.334 | 44,462,468 | -31,127 | 0.73% | 2,371,381,047 |
| 2015-07-14 | 2015-07-10 | 52.988 | 44,493,595 | +339,563 | 0.73% | 2,357,631,830 |
| 2015-07-13 | 2015-07-09 | 50.997 | 44,154,032 | +818,301 | 0.72% | 2,251,711,416 |
| 2015-07-10 | 2015-07-08 | 48.572 | 43,335,731 | +417,812 | 0.71% | 2,104,922,230 |
| 2015-07-09 | 2015-07-07 | 52.382 | 42,917,919 | +977,399 | 0.70% | 2,248,128,324 |
| 2015-07-08 | 2015-07-06 | 52.728 | 41,940,520 | +309,767 | 0.69% | 2,211,455,324 |
| 2015-07-07 | 2015-07-03 | 55.499 | 41,630,753 | +152,168 | 0.68% | 2,310,464,833 |
| 2015-07-06 | 2015-07-02 | 56.884 | 41,478,585 | -31,256 | 0.68% | 2,359,480,371 |
| 2015-07-03 | 2015-06-30 | 55.932 | 41,509,841 | +416,080 | 0.68% | 2,321,724,341 |
| 2015-07-02 | 2015-06-29 | 54.806 | 41,093,761 | -91,037 | 0.67% | 2,252,198,514 |
| 2015-06-30 | 2015-06-26 | 56.018 | 41,184,798 | +1,025,041 | 0.67% | 2,307,109,926 |
| 2015-06-29 | 2015-06-25 | 56.278 | 40,159,757 | -44,178 | 0.66% | 2,260,120,007 |
| 2015-06-26 | 2015-06-24 | 56.798 | 40,203,935 | +272,863 | 0.66% | 2,283,491,863 |
| 2015-06-25 | 2015-06-23 | 57.577 | 39,931,072 | +898,011 | 0.65% | 2,299,109,636 |
| 2015-06-24 | 2015-06-22 | 55.845 | 39,033,061 | +343,379 | 0.64% | 2,179,813,770 |
| 2015-06-23 | 2015-06-19 | 55.672 | 38,689,682 | +269,198 | 0.63% | 2,153,938,008 |
| 2015-06-22 | 2015-06-18 | 55.586 | 38,420,484 | +187,394 | 0.63% | 2,135,624,657 |
| 2015-06-19 | 2015-06-17 | 57.119 | 38,233,090 | -36,657 | 0.63% | 2,183,826,188 |
| 2015-06-18 | 2015-06-16 | 56.325 | 38,269,747 | +706,345 | 0.63% | 2,155,559,990 |
| 2015-06-17 | 2015-06-15 | 56.678 | 37,563,402 | +639,846 | 0.63% | 2,129,019,090 |
| 2015-06-16 | 2015-06-12 | 56.942 | 36,923,556 | +497,323 | 0.62% | 2,102,517,904 |
| 2015-06-15 | 2015-06-11 | 55.973 | 36,426,233 | -474,495 | 0.61% | 2,038,879,932 |
| 2015-06-12 | 2015-06-10 | 55.620 | 36,900,728 | -636,159 | 0.62% | 2,052,428,129 |
| 2015-06-11 | 2015-06-09 | 56.678 | 37,536,887 | +3,230,144 | 0.63% | 2,127,516,273 |
| 2015-06-10 | 2015-06-08 | 56.325 | 34,306,743 | +754,429 | 0.57% | 1,932,342,082 |
| 2015-06-09 | 2015-06-05 | 56.854 | 33,552,314 | -591,631 | 0.56% | 1,907,593,600 |
| 2015-06-08 | 2015-06-04 | 56.766 | 34,143,945 | +411,248 | 0.57% | 1,938,220,712 |
| 2015-06-05 | 2015-06-03 | 57.119 | 33,732,697 | +465,988 | 0.56% | 1,926,769,380 |
| 2015-06-04 | 2015-06-02 | 56.237 | 33,266,709 | -32,900 | 0.55% | 1,870,829,384 |
| 2015-06-03 | 2015-06-01 | 56.854 | 33,299,609 | +2,091,127 | 0.56% | 1,893,226,232 |
| 2015-06-02 | 2015-05-29 | 56.237 | 31,208,482 | +975,959 | 0.52% | 1,755,080,287 |
| 2015-06-01 | 2015-05-28 | 56.590 | 30,232,523 | +6,240 | 0.50% | 1,710,854,532 |
| 2015-05-29 | 2015-05-27 | 58.088 | 30,226,283 | -943,887 | 0.50% | 1,755,795,063 |
| 2015-05-28 | 2015-05-26 | 58.882 | 31,170,170 | -845,753 | 0.52% | 1,835,351,698 |
| 2015-05-27 | 2015-05-22 | 58.441 | 32,015,923 | -2,146,151 | 0.53% | 1,871,040,636 |
| 2015-05-26 | 2015-05-21 | 54.034 | 34,162,074 | +482,466 | 0.57% | 1,845,900,844 |
| 2015-05-22 | 2015-05-20 | 54.210 | 33,679,608 | +25,214 | 0.56% | 1,825,768,914 |
| 2015-05-21 | 2015-05-19 | 54.122 | 33,654,394 | +76,633 | 0.56% | 1,821,435,558 |
| 2015-05-20 | 2015-05-18 | 53.769 | 33,577,761 | -34,602 | 0.56% | 1,805,449,034 |
| 2015-05-19 | 2015-05-15 | 53.945 | 33,612,363 | +48,351 | 0.56% | 1,813,235,161 |
| 2015-05-18 | 2015-05-14 | 52.976 | 33,564,012 | +26,093 | 0.56% | 1,778,082,896 |
| 2015-05-15 | 2015-05-13 | 52.271 | 33,537,919 | -220,939 | 0.56% | 1,753,050,672 |
| 2015-05-14 | 2015-05-12 | 52.535 | 33,758,858 | -129,331 | 0.56% | 1,773,526,456 |
| 2015-05-13 | 2015-05-11 | 53.064 | 33,888,189 | +318,505 | 0.57% | 1,798,243,572 |
| 2015-05-12 | 2015-05-08 | 52.535 | 33,569,684 | +27,561 | 0.56% | 1,763,588,172 |
| 2015-05-11 | 2015-05-07 | 52.094 | 33,542,123 | +146,915 | 0.56% | 1,747,357,195 |
| 2015-05-08 | 2015-05-06 | 52.183 | 33,395,208 | -394,798 | 0.56% | 1,742,647,406 |
| 2015-05-07 | 2015-05-05 | 52.183 | 33,790,006 | +796,712 | 0.56% | 1,763,248,976 |
| 2015-05-06 | 2015-05-04 | 52.800 | 32,993,294 | +52,753 | 0.55% | 1,742,032,143 |
| 2015-05-05 | 2015-04-30 | 53.152 | 32,940,541 | +743,084 | 0.55% | 1,750,861,142 |
| 2015-05-04 | 2015-04-29 | 55.620 | 32,197,457 | +17,017 | 0.54% | 1,790,830,968 |
| 2015-04-30 | 2015-04-28 | 55.532 | 32,180,440 | -3,403 | 0.54% | 1,787,047,894 |
| 2015-04-29 | 2015-04-27 | 55.532 | 32,183,843 | +36,303 | 0.54% | 1,787,236,870 |
| 2015-04-28 | 2015-04-24 | 55.003 | 32,147,540 | -437,546 | 0.54% | 1,768,218,784 |
| 2015-04-27 | 2015-04-23 | 54.474 | 32,585,086 | -173,008 | 0.54% | 1,775,051,718 |
| 2015-04-24 | 2015-04-22 | 52.888 | 32,758,094 | +187,473 | 0.55% | 1,732,501,183 |
| 2015-04-23 | 2015-04-21 | 51.654 | 32,570,621 | -21,272 | 0.54% | 1,682,392,485 |
| 2015-04-22 | 2015-04-20 | 51.389 | 32,591,893 | +19,854 | 0.54% | 1,674,872,706 |
| 2015-04-21 | 2015-04-17 | 52.623 | 32,572,039 | -217,309 | 0.54% | 1,714,047,851 |
| 2015-04-20 | 2015-04-16 | 52.711 | 32,789,348 | -1,573,127 | 0.55% | 1,728,373,622 |
| 2015-04-17 | 2015-04-15 | 52.535 | 34,362,475 | -915,240 | 0.57% | 1,805,237,561 |
| 2015-04-16 | 2015-04-14 | 52.711 | 35,277,715 | -413,234 | 0.59% | 1,859,539,020 |
| 2015-04-15 | 2015-04-13 | 52.976 | 35,690,949 | -925,384 | 0.60% | 1,890,759,244 |
| 2015-04-14 | 2015-04-10 | 51.037 | 36,616,333 | -15,032 | 0.61% | 1,868,775,266 |
| 2015-04-13 | 2015-04-09 | 50.155 | 36,631,365 | -260,363 | 0.61% | 1,837,253,288 |
| 2015-04-10 | 2015-04-08 | 49.979 | 36,891,728 | +1,160,612 | 0.62% | 1,843,808,113 |
| 2015-04-09 | 2015-04-02 | 49.538 | 35,731,116 | +28,305 | 0.60% | 1,770,054,184 |
| 2015-04-08 | 2015-04-01 | 49.362 | 35,702,811 | -476,764 | 0.60% | 1,762,357,871 |
| 2015-04-02 | 2015-03-31 | 48.745 | 36,179,575 | +508,246 | 0.60% | 1,763,568,191 |
| 2015-04-01 | 2015-03-30 | 49.626 | 35,671,329 | +223,492 | 0.59% | 1,770,236,738 |
| 2015-03-31 | 2015-03-27 | 49.714 | 35,447,837 | +151,170 | 0.59% | 1,762,270,246 |
| 2015-03-30 | 2015-03-26 | 49.009 | 35,296,667 | -84,519 | 0.59% | 1,729,864,770 |
| 2015-03-27 | 2015-03-25 | 48.304 | 35,381,186 | -71,756 | 0.59% | 1,709,057,245 |
| 2015-03-26 | 2015-03-24 | 47.511 | 35,452,942 | -673,718 | 0.59% | 1,684,397,973 |
| 2015-03-25 | 2015-03-23 | 47.687 | 36,126,660 | -66,650 | 0.60% | 1,722,775,717 |
| 2015-03-24 | 2015-03-20 | 47.511 | 36,193,310 | -1,014 | 0.60% | 1,719,573,456 |
| 2015-03-23 | 2015-03-19 | 47.423 | 36,194,324 | -4,537 | 0.60% | 1,716,431,239 |
| 2015-03-20 | 2015-03-18 | 46.982 | 36,198,861 | -106,188 | 0.60% | 1,700,692,433 |
| 2015-03-19 | 2015-03-17 | 47.158 | 36,305,049 | +41,522 | 0.61% | 1,712,081,655 |
| 2015-03-18 | 2015-03-16 | 46.806 | 36,263,527 | +228,417 | 0.60% | 1,697,337,581 |
| 2015-03-17 | 2015-03-13 | 46.541 | 36,035,110 | +29,497 | 0.60% | 1,677,117,302 |
| 2015-03-16 | 2015-03-12 | 46.541 | 36,005,613 | +283 | 0.60% | 1,675,744,476 |
| 2015-03-13 | 2015-03-11 | 46.806 | 36,005,330 | -167,052 | 0.60% | 1,685,252,505 |
| 2015-03-12 | 2015-03-10 | 47.158 | 36,172,382 | +76,294 | 0.60% | 1,705,825,315 |
| 2015-03-11 | 2015-03-09 | 46.629 | 36,096,088 | +30,915 | 0.60% | 1,683,137,025 |
| 2015-03-10 | 2015-03-06 | 46.541 | 36,065,173 | -129,331 | 0.60% | 1,678,516,470 |
| 2015-03-09 | 2015-03-05 | 47.335 | 36,194,504 | +148,896 | 0.60% | 1,713,249,367 |
| 2015-03-06 | 2015-03-04 | 47.952 | 36,045,608 | -58,426 | 0.60% | 1,728,442,433 |
| 2015-03-05 | 2015-03-03 | 48.040 | 36,104,034 | -535,190 | 0.60% | 1,734,426,484 |
| 2015-03-04 | 2015-03-02 | 48.040 | 36,639,224 | +429,972 | 0.61% | 1,760,136,844 |
| 2015-03-03 | 2015-02-27 | 48.216 | 36,209,252 | -49,917 | 0.60% | 1,745,864,541 |
| 2015-03-02 | 2015-02-26 | 48.480 | 36,259,169 | -250,301 | 0.60% | 1,757,859,663 |
| 2015-02-27 | 2015-02-25 | 47.952 | 36,509,470 | -164,500 | 0.61% | 1,750,685,331 |
| 2015-02-26 | 2015-02-24 | 48.128 | 36,673,970 | +1,104,132 | 0.61% | 1,765,038,703 |
| 2015-02-25 | 2015-02-23 | 47.687 | 35,569,838 | +2,836 | 0.59% | 1,696,222,489 |
| 2015-02-24 | 2015-02-18 | 47.952 | 35,567,002 | +104,828 | 0.59% | 1,705,492,538 |
| 2015-02-23 | 2015-02-16 | 47.952 | 35,462,174 | -15,031 | 0.59% | 1,700,465,874 |
| 2015-02-17 | 2015-02-13 | 48.128 | 35,477,205 | +159,836 | 0.59% | 1,707,440,997 |
| 2015-02-16 | 2015-02-12 | 47.775 | 35,317,369 | +693,969 | 0.59% | 1,687,296,067 |
| 2015-02-13 | 2015-02-11 | 48.745 | 34,623,400 | -151,033 | 0.58% | 1,687,712,664 |
| 2015-02-12 | 2015-02-10 | 48.657 | 34,774,433 | -45,663 | 0.58% | 1,692,009,511 |
| 2015-02-11 | 2015-02-09 | 48.480 | 34,820,096 | +1,191,486 | 0.58% | 1,688,092,803 |
| 2015-02-10 | 2015-02-06 | 47.952 | 33,628,610 | -11,716 | 0.56% | 1,612,543,656 |
| 2015-02-09 | 2015-02-05 | 47.511 | 33,640,326 | -220,372 | 0.56% | 1,598,279,119 |
| 2015-02-06 | 2015-02-04 | 48.128 | 33,860,698 | +165,067 | 0.56% | 1,629,642,018 |
| 2015-02-05 | 2015-02-03 | 47.952 | 33,695,631 | -121,673 | 0.56% | 1,615,757,416 |
| 2015-02-04 | 2015-02-02 | 48.392 | 33,817,304 | +1,550,265 | 0.56% | 1,636,496,160 |
| 2015-02-03 | 2015-01-30 | 48.040 | 32,267,039 | -6,209 | 0.54% | 1,550,098,446 |
| 2015-02-02 | 2015-01-29 | 47.070 | 32,273,248 | -178,113 | 0.54% | 1,519,104,314 |
| 2015-01-30 | 2015-01-28 | 47.423 | 32,451,361 | -1,135 | 0.54% | 1,538,929,965 |
| 2015-01-28 | 2015-01-26 | 47.423 | 32,452,496 | -362,466 | 0.54% | 1,538,983,790 |
| 2015-01-27 | 2015-01-23 | 47.158 | 32,814,962 | +8,225 | 0.55% | 1,547,495,349 |
| 2015-01-26 | 2015-01-22 | 46.717 | 32,806,737 | -11,345 | 0.55% | 1,532,648,524 |
| 2015-01-23 | 2015-01-21 | 46.541 | 32,818,082 | -243,345 | 0.55% | 1,527,392,955 |
| 2015-01-22 | 2015-01-20 | 46.100 | 33,061,427 | +364,735 | 0.55% | 1,524,147,325 |
| 2015-01-21 | 2015-01-19 | 46.012 | 32,696,692 | +38,629 | 0.55% | 1,504,450,781 |
| 2015-01-20 | 2015-01-16 | 46.629 | 32,658,063 | -2,269 | 0.54% | 1,522,824,163 |
| 2015-01-19 | 2015-01-15 | 46.894 | 32,660,332 | -284 | 0.54% | 1,531,566,619 |
| 2015-01-16 | 2015-01-14 | 46.189 | 32,660,616 | -40,558 | 0.54% | 1,508,548,659 |
| 2015-01-15 | 2015-01-13 | 46.100 | 32,701,174 | +13,047 | 0.55% | 1,507,539,492 |
| 2015-01-14 | 2015-01-12 | 46.012 | 32,688,127 | -33,059 | 0.55% | 1,504,056,685 |
| 2015-01-13 | 2015-01-09 | 46.189 | 32,721,186 | +108,754 | 0.55% | 1,511,346,304 |
| 2015-01-12 | 2015-01-08 | 45.219 | 32,612,432 | -71,473 | 0.54% | 1,474,701,820 |
| 2015-01-09 | 2015-01-07 | 45.131 | 32,683,905 | -134,568 | 0.54% | 1,475,052,796 |
| 2015-01-08 | 2015-01-06 | 44.778 | 32,818,473 | -1,229,546 | 0.55% | 1,469,554,669 |
| 2015-01-07 | 2015-01-05 | 45.395 | 34,048,019 | +1,433,981 | 0.57% | 1,545,620,048 |
| 2015-01-06 | 2015-01-02 | 45.924 | 32,614,038 | +5,106 | 0.54% | 1,497,772,874 |
| 2015-01-05 | 2014-12-31 | 45.748 | 32,608,932 | -15,316 | 0.54% | 1,491,789,677 |
| 2015-01-02 | 2014-12-29 | 45.924 | 32,624,248 | +4,878 | 0.54% | 1,498,241,760 |
| 2014-12-30 | 2014-12-24 | 45.483 | 32,619,370 | -95,296 | 0.54% | 1,483,641,372 |
| 2014-12-29 | 2014-12-22 | 45.043 | 32,714,666 | -131,100 | 0.55% | 1,473,557,392 |
| 2014-12-23 | 2014-12-19 | 43.985 | 32,845,766 | +167,335 | 0.55% | 1,444,719,733 |
| 2014-12-22 | 2014-12-18 | 44.514 | 32,678,431 | -591,969 | 0.54% | 1,454,642,390 |
| 2014-12-19 | 2014-12-17 | 44.866 | 33,270,400 | -257,244 | 0.55% | 1,492,723,841 |
| 2014-12-18 | 2014-12-16 | 44.955 | 33,527,644 | +773,771 | 0.56% | 1,507,220,794 |
| 2014-12-17 | 2014-12-15 | 45.307 | 32,753,873 | +3,403 | 0.55% | 1,483,984,772 |
| 2014-12-16 | 2014-12-12 | 45.836 | 32,750,470 | -68,908 | 0.55% | 1,501,151,571 |
| 2014-12-15 | 2014-12-11 | 46.189 | 32,819,378 | +111,746 | 0.55% | 1,515,881,656 |
| 2014-12-12 | 2014-12-10 | 46.806 | 32,707,632 | -10,505 | 0.55% | 1,530,901,641 |
| 2014-12-11 | 2014-12-09 | 46.453 | 32,718,137 | -272,502 | 0.55% | 1,519,857,414 |
| 2014-12-10 | 2014-12-08 | 47.246 | 32,990,639 | +70,799 | 0.55% | 1,558,687,964 |
| 2014-12-09 | 2014-12-05 | 48.304 | 32,919,840 | -603,827 | 0.55% | 1,590,164,080 |
| 2014-12-08 | 2014-12-04 | 48.304 | 33,523,667 | +7,374 | 0.56% | 1,619,331,415 |
| 2014-12-05 | 2014-12-03 | 48.569 | 33,516,293 | +28,362 | 0.56% | 1,627,838,223 |
| 2014-12-04 | 2014-12-02 | 48.128 | 33,487,931 | +219,238 | 0.56% | 1,611,701,550 |
| 2014-12-03 | 2014-12-01 | 47.158 | 33,268,693 | -659,415 | 0.55% | 1,568,892,497 |
| 2014-12-02 | 2014-11-28 | 48.304 | 33,928,108 | +103,805 | 0.57% | 1,638,867,583 |
| 2014-12-01 | 2014-11-27 | 48.745 | 33,824,303 | +34,885 | 0.56% | 1,648,760,795 |
| 2014-11-28 | 2014-11-26 | 48.921 | 33,789,418 | +34,318 | 0.56% | 1,653,017,149 |
| 2014-11-27 | 2014-11-25 | 48.480 | 33,755,100 | +327,393 | 0.56% | 1,636,461,352 |
| 2014-11-26 | 2014-11-24 | 48.216 | 33,427,707 | -534,322 | 0.56% | 1,611,749,625 |
| 2014-11-25 | 2014-11-21 | 47.246 | 33,962,029 | +134,152 | 0.57% | 1,604,582,616 |
| 2014-11-24 | 2014-11-20 | 46.894 | 33,827,877 | +38,579 | 0.56% | 1,586,317,224 |
| 2014-11-21 | 2014-11-19 | 47.335 | 33,789,298 | +46,223 | 0.56% | 1,599,400,102 |
| 2014-11-20 | 2014-11-18 | 47.775 | 33,743,075 | -155,274 | 0.56% | 1,612,083,780 |
| 2014-11-19 | 2014-11-17 | 48.480 | 33,898,349 | -110,454 | 0.57% | 1,643,406,123 |
| 2014-11-18 | 2014-11-14 | 48.392 | 34,008,803 | -734,096 | 0.57% | 1,645,763,232 |
| 2014-11-17 | 2014-11-13 | 48.392 | 34,742,899 | +3,595,379 | 0.58% | 1,681,287,805 |
| 2014-11-14 | 2014-11-12 | 48.216 | 31,147,520 | +483,273 | 0.52% | 1,501,808,176 |
| 2014-11-13 | 2014-11-11 | 46.453 | 30,664,247 | -269,036 | 0.51% | 1,424,447,949 |
| 2014-11-12 | 2014-11-10 | 45.395 | 30,933,283 | -91,117 | 0.52% | 1,404,225,672 |
| 2014-11-11 | 2014-11-07 | 44.778 | 31,024,400 | -55,873 | 0.52% | 1,389,219,172 |
| 2014-11-10 | 2014-11-06 | 45.483 | 31,080,273 | -37,154 | 0.52% | 1,413,637,936 |
| 2014-11-07 | 2014-11-05 | 45.307 | 31,117,427 | +1,702 | 0.52% | 1,409,842,061 |
| 2014-11-06 | 2014-11-04 | 45.483 | 31,115,725 | +1,719,844 | 0.52% | 1,415,250,415 |
| 2014-11-05 | 2014-11-03 | 45.219 | 29,395,881 | -51,335 | 0.49% | 1,329,252,575 |
| 2014-11-04 | 2014-10-31 | 45.483 | 29,447,216 | -368,624 | 0.49% | 1,339,360,875 |
| 2014-11-03 | 2014-10-30 | 44.866 | 29,815,840 | -925,167 | 0.50% | 1,337,730,091 |
| 2014-10-31 | 2014-10-29 | 45.131 | 30,741,007 | +922,530 | 0.51% | 1,387,368,135 |
| 2014-10-30 | 2014-10-28 | 44.866 | 29,818,477 | +148,049 | 0.50% | 1,337,848,404 |
| 2014-10-29 | 2014-10-27 | 44.161 | 29,670,428 | +12,479 | 0.49% | 1,310,283,287 |
| 2014-10-28 | 2014-10-24 | 44.338 | 29,657,949 | +11,912 | 0.49% | 1,314,960,671 |
| 2014-10-27 | 2014-10-23 | 44.514 | 29,646,037 | +17,868 | 0.49% | 1,319,658,894 |
| 2014-10-24 | 2014-10-22 | 44.426 | 29,628,169 | +32,702 | 0.49% | 1,316,251,910 |
| 2014-10-23 | 2014-10-21 | 44.073 | 29,595,467 | +12,479 | 0.49% | 1,304,364,187 |
| 2014-10-22 | 2014-10-20 | 44.161 | 29,582,988 | -29,780 | 0.49% | 1,306,421,827 |
| 2014-10-21 | 2014-10-17 | 44.249 | 29,612,768 | -76,683 | 0.49% | 1,310,347,203 |
| 2014-10-20 | 2014-10-16 | 43.721 | 29,689,451 | +56,440 | 0.50% | 1,298,038,303 |
| 2014-10-17 | 2014-10-15 | 43.985 | 29,633,011 | +2,189 | 0.49% | 1,303,406,830 |
| 2014-10-16 | 2014-10-14 | 44.073 | 29,630,822 | -15,236 | 0.49% | 1,305,922,392 |
| 2014-10-15 | 2014-10-13 | 44.161 | 29,646,058 | -15,326 | 0.49% | 1,309,207,078 |
| 2014-10-14 | 2014-10-10 | 43.280 | 29,661,384 | +9,359 | 0.49% | 1,283,738,506 |
| 2014-10-13 | 2014-10-09 | 43.721 | 29,652,025 | -28,405 | 0.49% | 1,296,402,019 |
| 2014-10-10 | 2014-10-08 | 43.103 | 29,680,430 | -25,242 | 0.49% | 1,279,330,378 |
| 2014-10-09 | 2014-10-07 | 43.544 | 29,705,672 | +29,040 | 0.50% | 1,293,510,609 |
| 2014-10-08 | 2014-10-06 | 43.809 | 29,676,632 | +93,004 | 0.49% | 1,300,093,733 |
| 2014-10-07 | 2014-10-03 | 43.544 | 29,583,628 | +9,099 | 0.49% | 1,288,196,297 |
| 2014-10-06 | 2014-09-30 | 43.632 | 29,574,529 | -96,657 | 0.49% | 1,290,406,971 |
| 2014-10-03 | 2014-09-29 | 43.632 | 29,671,186 | +192,010 | 0.49% | 1,294,624,345 |
| 2014-09-30 | 2014-09-26 | 45.307 | 29,479,176 | -95,012 | 0.49% | 1,335,617,570 |
| 2014-09-29 | 2014-09-25 | 44.866 | 29,574,188 | +53,320 | 0.49% | 1,326,888,030 |
| 2014-09-26 | 2014-09-24 | 45.395 | 29,520,868 | +52,838 | 0.49% | 1,340,108,669 |
| 2014-09-25 | 2014-09-23 | 44.955 | 29,468,030 | -56,247 | 0.49% | 1,324,722,596 |
| 2014-09-24 | 2014-09-22 | 44.778 | 29,524,277 | +8,792 | 0.49% | 1,322,046,249 |
| 2014-09-23 | 2014-09-19 | 45.307 | 29,515,485 | -335,522 | 0.49% | 1,337,262,628 |
| 2014-09-22 | 2014-09-18 | 45.131 | 29,851,007 | -4,118,157 | 0.50% | 1,347,201,668 |
| 2014-09-19 | 2014-09-17 | 45.483 | 33,969,164 | +93,310 | 0.57% | 1,545,034,655 |
| 2014-09-18 | 2014-09-16 | 45.307 | 33,875,854 | +828,170 | 0.56% | 1,534,818,538 |
| 2014-09-17 | 2014-09-15 | 44.955 | 33,047,684 | -56,498 | 0.55% | 1,485,644,399 |
| 2014-09-16 | 2014-09-12 | 45.219 | 33,104,182 | +26,944 | 0.55% | 1,496,938,267 |
| 2014-09-15 | 2014-09-11 | 45.483 | 33,077,238 | +112,881 | 0.55% | 1,504,466,786 |
| 2014-09-12 | 2014-09-10 | 47.610 | 32,964,357 | -674,793 | 0.55% | 1,569,444,727 |
| 2014-09-11 | 2014-09-08 | 47.610 | 33,639,150 | +1,900,369 | 0.56% | 1,601,571,861 |
| 2014-09-10 | 2014-09-05 | 47.430 | 31,738,781 | +1,909,828 | 0.54% | 1,505,381,596 |
| 2014-09-08 | 2014-09-04 | 47.520 | 29,828,953 | +29,065,190 | 0.51% | 1,417,482,405 |
| 2014-09-05 | 2014-09-03 | 47.430 | 763,763 | -157,499 | 0.01% | 36,225,549 |
| 2014-09-04 | 2014-09-02 | 46.890 | 921,262 | +48,055 | 0.02% | 43,198,297 |
| 2014-09-03 | 2014-09-01 | 47.070 | 873,207 | +3,278 | 0.01% | 41,102,160 |
| 2014-09-02 | 2014-08-29 | 46.890 | 869,929 | +21,183 | 0.01% | 40,791,275 |
| 2014-09-01 | 2014-08-28 | 46.800 | 848,746 | -184,793 | 0.01% | 39,721,609 |
| 2014-08-29 | 2014-08-27 | 46.980 | 1,033,539 | +190,749 | 0.02% | 48,556,024 |
| 2014-08-28 | 2014-08-26 | 46.980 | 842,790 | -122,222 | 0.01% | 39,594,569 |
| 2014-08-27 | 2014-08-25 | 47.790 | 965,012 | +660,098 | 0.02% | 46,118,267 |
| 2014-08-26 | 2014-08-22 | 46.710 | 304,914 | -165,555 | 0.01% | 14,242,639 |
| 2014-08-25 | 2014-08-21 | 46.890 | 470,469 | -1,008,326 | 0.01% | 22,060,456 |
| 2014-08-22 | 2014-08-20 | 46.800 | 1,478,795 | +66,528 | 0.03% | 69,208,122 |
| 2014-08-21 | 2014-08-19 | 45.450 | 1,412,267 | +24,000 | 0.02% | 64,188,013 |
| 2014-08-20 | 2014-08-18 | 44.910 | 1,388,267 | +45,777 | 0.02% | 62,347,535 |
| 2014-08-19 | 2014-08-15 | 44.910 | 1,342,490 | -50,555 | 0.02% | 60,291,675 |
| 2014-08-18 | 2014-08-14 | 44.820 | 1,393,045 | +426,108 | 0.02% | 62,436,742 |
| 2014-08-15 | 2014-08-13 | 44.550 | 966,937 | -208,888 | 0.02% | 43,077,364 |
| 2014-08-14 | 2014-08-12 | 44.280 | 1,175,825 | -1,666 | 0.02% | 52,065,919 |
| 2014-08-13 | 2014-08-11 | 44.280 | 1,177,491 | -8,889 | 0.02% | 52,139,690 |
| 2014-08-12 | 2014-08-08 | 44.100 | 1,186,380 | +133,888 | 0.02% | 52,319,748 |
| 2014-08-11 | 2014-08-07 | 44.190 | 1,052,492 | -208,199 | 0.02% | 46,509,968 |
| 2014-08-08 | 2014-08-06 | 43.560 | 1,260,691 | +235,832 | 0.02% | 54,916,109 |
| 2014-08-07 | 2014-08-05 | 43.560 | 1,024,859 | -34,722 | 0.02% | 44,643,191 |
| 2014-08-06 | 2014-08-04 | 44.100 | 1,059,581 | -81,466 | 0.02% | 46,727,870 |
| 2014-08-05 | 2014-08-01 | 43.920 | 1,141,047 | +50,000 | 0.02% | 50,115,158 |
| 2014-08-04 | 2014-07-31 | 44.010 | 1,091,047 | +21,333 | 0.02% | 48,017,336 |
| 2014-08-01 | 2014-07-30 | 43.920 | 1,069,714 | +136,943 | 0.02% | 46,982,189 |
| 2014-07-31 | 2014-07-29 | 43.650 | 932,771 | -171,665 | 0.02% | 40,715,757 |
| 2014-07-30 | 2014-07-28 | 43.650 | 1,104,436 | -198,332 | 0.02% | 48,208,990 |
| 2014-07-29 | 2014-07-25 | 43.380 | 1,302,768 | +119,721 | 0.02% | 56,514,497 |
| 2014-07-28 | 2014-07-24 | 43.110 | 1,183,047 | +126,110 | 0.02% | 51,001,536 |
| 2014-07-25 | 2014-07-23 | 42.480 | 1,056,937 | +217,165 | 0.02% | 44,899,018 |
| 2014-07-24 | 2014-07-22 | 42.660 | 839,772 | +227,277 | 0.01% | 35,824,940 |
| 2014-07-22 | 2014-07-18 | 42.480 | 612,495 | -195 | 0.01% | 26,018,981 |
| 2014-07-18 | 2014-07-16 | 42.570 | 612,690 | -40,638 | 0.01% | 26,082,408 |
| 2014-07-17 | 2014-07-15 | 42.390 | 653,328 | +9,444 | 0.01% | 27,694,780 |
| 2014-07-16 | 2014-07-14 | 42.390 | 643,884 | +107,641 | 0.01% | 27,294,446 |
| 2014-07-15 | 2014-07-11 | 42.210 | 536,243 | -440,830 | 0.01% | 22,634,986 |
| 2014-07-14 | 2014-07-10 | 42.030 | 977,073 | +244,276 | 0.02% | 41,066,684 |
| 2014-07-11 | 2014-07-09 | 41.670 | 732,797 | -200,999 | 0.01% | 30,535,878 |
| 2014-07-10 | 2014-07-08 | 42.300 | 933,796 | -10,030 | 0.02% | 39,499,865 |
| 2014-07-09 | 2014-07-07 | 42.030 | 943,826 | -14,778 | 0.02% | 39,669,302 |
| 2014-07-08 | 2014-07-04 | 42.030 | 958,604 | +191,665 | 0.02% | 40,290,426 |
| 2014-07-07 | 2014-07-03 | 42.030 | 766,939 | -43,055 | 0.01% | 32,234,686 |
| 2014-07-04 | 2014-07-02 | 41.760 | 809,994 | +654,815 | 0.01% | 33,825,601 |
| 2014-07-03 | 2014-06-30 | 40.410 | 155,179 | +36,388 | 0.00% | 6,270,830 |
| 2014-07-02 | 2014-06-27 | 40.680 | 118,791 | -216,943 | 0.00% | 4,832,454 |
| 2014-06-30 | 2014-06-26 | 40.770 | 335,734 | -18,611 | 0.01% | 13,687,977 |
| 2014-06-27 | 2014-06-25 | 40.500 | 354,345 | -69 | 0.01% | 14,351,079 |
| 2014-06-26 | 2014-06-24 | 40.500 | 354,414 | +78,083 | 0.01% | 14,353,874 |
| 2014-06-25 | 2014-06-23 | 40.590 | 276,331 | +50,222 | 0.00% | 11,216,359 |
| 2014-06-24 | 2014-06-20 | 41.400 | 226,109 | +109,721 | 0.00% | 9,360,982 |
| 2014-06-23 | 2014-06-19 | 41.580 | 116,388 | -693 | 0.00% | 4,839,449 |
| 2014-06-20 | 2014-06-18 | 41.220 | 117,081 | -109,249 | 0.00% | 4,826,115 |
| 2014-06-19 | 2014-06-17 | 41.220 | 226,330 | -915,269 | 0.00% | 9,329,392 |
| 2014-06-18 | 2014-06-16 | 41.490 | 1,141,599 | +106,249 | 0.02% | 47,365,295 |
| 2014-06-17 | 2014-06-13 | 41.580 | 1,035,350 | -2,503,314 | 0.02% | 43,050,174 |
| 2014-06-16 | 2014-06-12 | 43.064 | 3,538,664 | +381,553 | 0.06% | 152,389,925 |
| 2014-06-13 | 2014-06-11 | 43.615 | 3,157,111 | +2,858,978 | 0.05% | 137,697,972 |
| 2014-06-11 | 2014-06-09 | 42.789 | 298,133 | -41,657 | 0.01% | 12,756,750 |
| 2014-06-10 | 2014-06-06 | 42.513 | 339,790 | +220,265 | 0.01% | 14,445,603 |
| 2014-06-09 | 2014-06-05 | 42.881 | 119,525 | +7,895 | 0.00% | 5,125,305 |
| 2014-06-05 | 2014-06-03 | 42.972 | 111,630 | -5,451 | 0.00% | 4,797,013 |
| 2014-06-04 | 2014-05-30 | 42.881 | 117,081 | +5,446 | 0.00% | 5,020,505 |
| 2014-06-03 | 2014-05-29 | 42.605 | 111,635 | -130,144 | 0.00% | 4,756,226 |
| 2014-05-30 | 2014-05-28 | 42.605 | 241,779 | +34,850 | 0.00% | 10,301,030 |
| 2014-05-29 | 2014-05-27 | 41.962 | 206,929 | +41,412 | 0.00% | 8,683,237 |
| 2014-05-28 | 2014-05-26 | 41.779 | 165,517 | +33,952 | 0.00% | 6,915,094 |
| 2014-05-27 | 2014-05-23 | 41.411 | 131,565 | +19,875 | 0.00% | 5,448,300 |
| 2014-05-26 | 2014-05-22 | 41.595 | 111,690 | -573,940 | 0.00% | 4,645,758 |
| 2014-05-23 | 2014-05-21 | 41.136 | 685,630 | -1,029 | 0.01% | 28,204,078 |
| 2014-05-22 | 2014-05-20 | 41.228 | 686,659 | +1,089 | 0.01% | 28,309,457 |
| 2014-05-21 | 2014-05-19 | 41.228 | 685,570 | -294,496 | 0.01% | 28,264,560 |
| 2014-05-20 | 2014-05-16 | 41.320 | 980,066 | +212,368 | 0.02% | 40,495,981 |
| 2014-05-19 | 2014-05-15 | 41.411 | 767,698 | +229,425 | 0.01% | 31,791,501 |
| 2014-05-16 | 2014-05-14 | 41.136 | 538,273 | +213,186 | 0.01% | 22,142,400 |
| 2014-05-14 | 2014-05-12 | 41.228 | 325,087 | +15,519 | 0.01% | 13,402,630 |
| 2014-05-13 | 2014-05-09 | 40.769 | 309,568 | -139,946 | 0.01% | 12,620,690 |
| 2014-05-12 | 2014-05-08 | 40.769 | 449,514 | +139,946 | 0.01% | 18,326,109 |
| 2014-05-07 | 2014-05-02 | 41.779 | 309,568 | -51,916 | 0.01% | 12,933,365 |
| 2014-05-05 | 2014-04-30 | 41.687 | 361,484 | -31,311 | 0.01% | 15,069,159 |
| 2014-05-02 | 2014-04-29 | 41.687 | 392,795 | -31,126 | 0.01% | 16,374,419 |
| 2014-04-30 | 2014-04-28 | 41.320 | 423,921 | -544 | 0.01% | 17,516,266 |
| 2014-04-29 | 2014-04-25 | 40.952 | 424,465 | +119,094 | 0.01% | 17,382,844 |
| 2014-04-28 | 2014-04-24 | 41.411 | 305,371 | +191,132 | 0.01% | 12,645,861 |
| 2014-04-25 | 2014-04-23 | 40.952 | 114,239 | -65 | 0.00% | 4,678,357 |
| 2014-04-24 | 2014-04-22 | 41.320 | 114,304 | +136 | 0.00% | 4,723,001 |
| 2014-04-23 | 2014-04-17 | 41.595 | 114,168 | -1,367,600 | 0.00% | 4,748,831 |
| 2014-04-22 | 2014-04-16 | 41.503 | 1,481,768 | +59,899 | 0.03% | 61,498,246 |
| 2014-04-17 | 2014-04-15 | 41.687 | 1,421,869 | -40,290 | 0.02% | 59,273,357 |
| 2014-04-16 | 2014-04-14 | 42.146 | 1,462,159 | +95,174 | 0.03% | 61,624,211 |
| 2014-04-15 | 2014-04-11 | 42.789 | 1,366,985 | +584,645 | 0.02% | 58,491,633 |
| 2014-04-14 | 2014-04-10 | 42.697 | 782,340 | +6,535 | 0.01% | 33,403,546 |
| 2014-04-11 | 2014-04-09 | 42.789 | 775,805 | +657,777 | 0.01% | 33,195,757 |
| 2014-04-10 | 2014-04-08 | 42.054 | 118,028 | +817 | 0.00% | 4,963,575 |
| 2014-04-09 | 2014-04-07 | 41.871 | 117,211 | +3,131 | 0.00% | 4,907,692 |
| 2014-04-02 | 2014-03-31 | 40.585 | 114,080 | -272 | 0.00% | 4,629,945 |
| 2014-04-01 | 2014-03-28 | 39.851 | 114,352 | -18,242 | 0.00% | 4,556,985 |
| 2014-03-31 | 2014-03-27 | 40.310 | 132,594 | -403,501 | 0.00% | 5,344,813 |
| 2014-03-28 | 2014-03-26 | 42.972 | 536,095 | +252,937 | 0.01% | 23,037,306 |
| 2014-03-27 | 2014-03-25 | 42.605 | 283,158 | +163,360 | 0.00% | 12,063,988 |
| 2014-03-25 | 2014-03-21 | 42.054 | 119,798 | -26,954 | 0.00% | 5,038,011 |
| 2014-03-24 | 2014-03-20 | 41.687 | 146,752 | -29,950 | 0.00% | 6,117,641 |
| 2014-03-21 | 2014-03-19 | 42.238 | 176,702 | -1,089 | 0.00% | 7,463,514 |
| 2014-03-20 | 2014-03-18 | 42.513 | 177,791 | -25,157 | 0.00% | 7,558,487 |
| 2014-03-19 | 2014-03-17 | 42.330 | 202,948 | +7,188 | 0.00% | 8,590,724 |
| 2014-03-18 | 2014-03-14 | 42.146 | 195,760 | +81,680 | 0.00% | 8,250,509 |
| 2014-03-14 | 2014-03-12 | 42.330 | 114,080 | -255,714 | 0.00% | 4,828,970 |
| 2014-03-13 | 2014-03-11 | 42.881 | 369,794 | +97,471 | 0.01% | 15,856,993 |
| 2014-03-12 | 2014-03-10 | 42.881 | 272,323 | +158,188 | 0.00% | 11,677,377 |
| 2014-03-11 | 2014-03-07 | 43.248 | 114,135 | -78,413 | 0.00% | 4,936,099 |
| 2014-03-10 | 2014-03-06 | 43.707 | 192,548 | +78,441 | 0.00% | 8,415,696 |
| 2014-03-07 | 2014-03-05 | 43.156 | 114,107 | -26,683 | 0.00% | 4,924,410 |
| 2014-03-06 | 2014-03-04 | 43.156 | 140,790 | +26,710 | 0.00% | 6,075,944 |
| 2014-03-05 | 2014-03-03 | 42.697 | 114,080 | -59,817 | 0.00% | 4,870,870 |
| 2014-03-04 | 2014-02-28 | 43.248 | 173,897 | +59,626 | 0.00% | 7,520,679 |
| 2014-03-03 | 2014-02-27 | 43.982 | 114,271 | -25,048 | 0.00% | 5,025,921 |
| 2014-02-28 | 2014-02-26 | 43.432 | 139,319 | -131,315 | 0.00% | 6,050,839 |
| 2014-02-27 | 2014-02-25 | 43.891 | 270,634 | +156,554 | 0.00% | 11,878,301 |
| 2014-02-26 | 2014-02-24 | 43.891 | 114,080 | -65,344 | 0.00% | 5,007,045 |
| 2014-02-25 | 2014-02-21 | 44.533 | 179,424 | +65,344 | 0.00% | 7,990,360 |
| 2014-02-24 | 2014-02-20 | 44.350 | 114,080 | -820,070 | 0.00% | 5,059,420 |
| 2014-02-21 | 2014-02-19 | 44.809 | 934,150 | +820,070 | 0.02% | 41,858,198 |
| 2014-02-20 | 2014-02-18 | 43.982 | 114,080 | -73,719 | 0.00% | 5,017,520 |
| 2014-02-19 | 2014-02-17 | 44.166 | 187,799 | +73,719 | 0.00% | 8,294,351 |
| 2014-02-17 | 2014-02-13 | 43.432 | 114,080 | -498,210 | 0.00% | 4,954,670 |
| 2014-02-14 | 2014-02-12 | 43.615 | 612,290 | +498,210 | 0.01% | 26,705,140 |
| 2014-02-10 | 2014-02-06 | 42.422 | 114,080 | -6,535 | 0.00% | 4,839,445 |
| 2014-02-07 | 2014-02-05 | 42.513 | 120,615 | -8,712 | 0.00% | 5,127,745 |
| 2014-02-06 | 2014-02-04 | 42.422 | 129,327 | -86,581 | 0.00% | 5,486,246 |
| 2014-02-05 | 2014-01-30 | 43.340 | 215,908 | -7,624 | 0.00% | 9,357,392 |
| 2014-02-04 | 2014-01-28 | 43.615 | 223,532 | +109,452 | 0.00% | 9,749,389 |
| 2014-01-28 | 2014-01-24 | 44.258 | 114,080 | -18,787 | 0.00% | 5,048,945 |
| 2014-01-27 | 2014-01-23 | 44.625 | 132,867 | -85,682 | 0.00% | 5,929,219 |
| 2014-01-24 | 2014-01-22 | 45.360 | 218,549 | -374,913 | 0.00% | 9,913,337 |
| 2014-01-23 | 2014-01-21 | 45.635 | 593,462 | +391,821 | 0.01% | 27,082,789 |
| 2014-01-22 | 2014-01-20 | 44.625 | 201,641 | +50,260 | 0.00% | 8,998,274 |
| 2014-01-21 | 2014-01-17 | 44.809 | 151,381 | +151,381 | 0.00% | 6,783,210 |
| 2014-01-17 | 2014-01-15 | 44.625 | 0 | -34,033 | ||
| 2014-01-16 | 2014-01-14 | 44.533 | 34,033 | +34,033 | 0.00% | 1,515,605 |
| 2014-01-15 | 2014-01-13 | 44.625 | 0 | -7,351 | ||
| 2014-01-14 | 2014-01-10 | 44.625 | 7,351 | +7,351 | 0.00% | 328,040 |
| 2014-01-13 | 2014-01-09 | 44.350 | 0 | -87,477 | ||
| 2014-01-10 | 2014-01-08 | 44.258 | 87,477 | +33,217 | 0.00% | 3,871,551 |
| 2014-01-09 | 2014-01-07 | 44.258 | 54,260 | -24,649 | 0.00% | 2,401,435 |
| 2014-01-08 | 2014-01-06 | 44.350 | 78,909 | -66,482 | 0.00% | 3,499,595 |
| 2014-01-07 | 2014-01-03 | 44.809 | 145,391 | +145,391 | 0.00% | 6,514,805 |
| 2014-01-02 | 2013-12-27 | 45.727 | 0 | -5,636 | ||
| 2013-12-30 | 2013-12-24 | 45.635 | 5,636 | -69,238 | 0.00% | 257,200 |
| 2013-12-27 | 2013-12-20 | 44.993 | 74,874 | +63,711 | 0.00% | 3,368,769 |
| 2013-12-23 | 2013-12-19 | 45.084 | 11,163 | -10,074 | 0.00% | 503,276 |
| 2013-12-20 | 2013-12-18 | 44.993 | 21,237 | +18,875 | 0.00% | 955,506 |
| 2013-12-19 | 2013-12-17 | 45.084 | 2,362 | -3,356 | 0.00% | 106,489 |
| 2013-12-18 | 2013-12-16 | 45.360 | 5,718 | +5,718 | 0.00% | 259,367 |
| 2013-12-17 | 2013-12-13 | 45.452 | 0 | -212,096 | ||
| 2013-12-16 | 2013-12-12 | 45.268 | 212,096 | -102,918 | 0.00% | 9,601,155 |
| 2013-12-13 | 2013-12-11 | 45.819 | 315,014 | +315,014 | 0.01% | 14,433,594 |
| 2013-12-11 | 2013-12-09 | 47.104 | 0 | -35,310 | ||
| 2013-12-10 | 2013-12-06 | 46.921 | 35,310 | -13,885 | 0.00% | 1,656,772 |
| 2013-12-09 | 2013-12-05 | 47.196 | 49,195 | +28,043 | 0.00% | 2,321,818 |
| 2013-12-06 | 2013-12-04 | 47.655 | 21,152 | +10,727 | 0.00% | 1,008,005 |
| 2013-12-05 | 2013-12-03 | 48.114 | 10,425 | +8,441 | 0.00% | 501,593 |
| 2013-12-04 | 2013-12-02 | 48.665 | 1,984 | +1,984 | 0.00% | 96,552 |
| 2013-12-03 | 2013-11-29 | 48.114 | 0 | -283,458 | ||
| 2013-12-02 | 2013-11-28 | 47.931 | 283,458 | +206,379 | 0.00% | 13,586,366 |
| 2013-11-29 | 2013-11-27 | 47.839 | 77,079 | -11,980 | 0.00% | 3,687,380 |
| 2013-11-28 | 2013-11-26 | 48.482 | 89,059 | +89,059 | 0.00% | 4,317,733 |
| 2013-11-26 | 2013-11-22 | 48.114 | 0 | -16,308 | ||
| 2013-11-25 | 2013-11-21 | 47.747 | 16,308 | +14,130 | 0.00% | 778,660 |
| 2013-11-22 | 2013-11-20 | 48.298 | 2,178 | -11,708 | 0.00% | 105,193 |
| 2013-11-21 | 2013-11-19 | 47.380 | 13,886 | +13,886 | 0.00% | 657,917 |
| 2013-11-14 | 2013-11-12 | 45.727 | 0 | -163 | ||
| 2013-11-13 | 2013-11-11 | 45.819 | 163 | -25,430 | 0.00% | 7,468 |
| 2013-11-12 | 2013-11-08 | 45.268 | 25,593 | -75,963 | 0.00% | 1,158,543 |
| 2013-11-11 | 2013-11-07 | 45.268 | 101,556 | +70,517 | 0.00% | 4,597,234 |
| 2013-11-08 | 2013-11-06 | 45.819 | 31,039 | -59,082 | 0.00% | 1,422,173 |
| 2013-11-07 | 2013-11-05 | 45.819 | 90,121 | +2,451 | 0.00% | 4,129,245 |
| 2013-11-06 | 2013-11-04 | 46.370 | 87,670 | +69,973 | 0.00% | 4,065,243 |
| 2013-11-01 | 2013-10-30 | 46.553 | 17,697 | -134,501 | 0.00% | 823,857 |
| 2013-10-31 | 2013-10-29 | 45.727 | 152,198 | +152,198 | 0.00% | 6,959,569 |
| 2013-10-30 | 2013-10-28 | 45.176 | 0 | -42,471 | ||
| 2013-10-29 | 2013-10-25 | 45.452 | 42,471 | +19,331 | 0.00% | 1,930,375 |
| 2013-10-28 | 2013-10-24 | 45.635 | 23,140 | -1,123,648 | 0.00% | 1,056,000 |
| 2013-10-25 | 2013-10-23 | 45.911 | 1,146,788 | +254,570 | 0.02% | 52,649,861 |
| 2013-10-24 | 2013-10-22 | 46.278 | 892,218 | +767,247 | 0.02% | 41,290,068 |
| 2013-10-23 | 2013-10-21 | 46.370 | 124,971 | +124,971 | 0.00% | 5,794,883 |
| 2013-10-22 | 2013-10-18 | 46.462 | 0 | -76,382 | ||
| 2013-10-21 | 2013-10-17 | 45.911 | 76,382 | +545 | 0.00% | 3,506,752 |
| 2013-10-18 | 2013-10-16 | 46.094 | 75,837 | +65,344 | 0.00% | 3,495,658 |
| 2013-10-17 | 2013-10-15 | 46.370 | 10,493 | -13,064 | 0.00% | 486,559 |
| 2013-10-16 | 2013-10-11 | 46.186 | 23,557 | +18,787 | 0.00% | 1,088,008 |
| 2013-10-15 | 2013-10-10 | 46.003 | 4,770 | -77,444 | 0.00% | 219,432 |
| 2013-10-11 | 2013-10-09 | 46.003 | 82,214 | +28,436 | 0.00% | 3,782,053 |
| 2013-10-10 | 2013-10-08 | 45.911 | 53,778 | -494,438 | 0.00% | 2,468,987 |
| 2013-10-09 | 2013-10-07 | 45.360 | 548,216 | +26,697 | 0.01% | 24,866,962 |
| 2013-10-08 | 2013-10-04 | 45.635 | 521,519 | +53,940 | 0.01% | 23,799,652 |
| 2013-10-07 | 2013-10-03 | 45.452 | 467,579 | -1,925,925 | 0.01% | 21,252,219 |
| 2013-10-04 | 2013-10-02 | 45.543 | 2,393,504 | +387,321 | 0.04% | 109,008,388 |
| 2013-10-03 | 2013-09-30 | 45.727 | 2,006,183 | +195,476 | 0.03% | 91,736,881 |
| 2013-10-02 | 2013-09-27 | 46.186 | 1,810,707 | +3,044 | 0.03% | 83,629,644 |
| 2013-09-30 | 2013-09-26 | 46.186 | 1,807,663 | +49,552 | 0.03% | 83,489,053 |
| 2013-09-27 | 2013-09-25 | 46.186 | 1,758,111 | +108,907 | 0.03% | 81,200,436 |
| 2013-09-26 | 2013-09-24 | 46.094 | 1,649,204 | +191,404 | 0.03% | 76,019,005 |
| 2013-09-25 | 2013-09-23 | 46.186 | 1,457,800 | +7,079 | 0.03% | 67,330,217 |
| 2013-09-24 | 2013-09-19 | 46.278 | 1,450,721 | -221,898 | 0.03% | 67,136,472 |
| 2013-09-23 | 2013-09-18 | 45.635 | 1,672,619 | +414,119 | 0.03% | 76,330,393 |
| 2013-09-19 | 2013-09-17 | 45.727 | 1,258,500 | -12,497 | 0.02% | 57,547,524 |
| 2013-09-18 | 2013-09-16 | 45.727 | 1,270,997 | +49,158 | 0.02% | 58,118,976 |
| 2013-09-17 | 2013-09-13 | 45.635 | 1,221,839 | +109,996 | 0.02% | 55,758,933 |
| 2013-09-16 | 2013-09-12 | 45.635 | 1,111,843 | +95,294 | 0.02% | 50,739,238 |
| 2013-09-13 | 2013-09-11 | 48.035 | 1,016,549 | -673,318 | 0.02% | 48,830,134 |
| 2013-09-12 | 2013-09-10 | 47.566 | 1,689,867 | +1,596,776 | 0.03% | 80,380,393 |
| 2013-09-11 | 2013-09-09 | 47.378 | 93,091 | -354,673 | 0.00% | 4,410,509 |
| 2013-09-10 | 2013-09-06 | 47.941 | 447,764 | +447,764 | 0.01% | 21,466,425 |
| 2013-09-06 | 2013-09-04 | 47.097 | 0 | -27 | ||
| 2013-09-05 | 2013-09-03 | 46.816 | 27 | +27 | 0.00% | 1,264 |
| 2013-09-03 | 2013-08-30 | 45.877 | 0 | -39,171 | ||
| 2013-09-02 | 2013-08-29 | 45.971 | 39,171 | +37,306 | 0.00% | 1,800,737 |
| 2013-08-30 | 2013-08-28 | 45.596 | 1,865 | -30,032 | 0.00% | 85,036 |
| 2013-08-29 | 2013-08-27 | 45.877 | 31,897 | +15,189 | 0.00% | 1,463,350 |
| 2013-08-28 | 2013-08-26 | 45.877 | 16,708 | -42,369 | 0.00% | 766,519 |
| 2013-08-27 | 2013-08-23 | 45.877 | 59,077 | +55,426 | 0.00% | 2,710,297 |
| 2013-08-26 | 2013-08-22 | 45.784 | 3,651 | -120,712 | 0.00% | 167,156 |
| 2013-08-23 | 2013-08-21 | 45.502 | 124,363 | +70,615 | 0.00% | 5,658,777 |
| 2013-08-22 | 2013-08-20 | 46.065 | 53,748 | -31,939 | 0.00% | 2,475,902 |
| 2013-08-21 | 2013-08-19 | 46.628 | 85,687 | -92,839 | 0.00% | 3,995,406 |
| 2013-08-20 | 2013-08-16 | 46.816 | 178,526 | -159,616 | 0.00% | 8,357,794 |
| 2013-08-19 | 2013-08-15 | 46.909 | 338,142 | -326,960 | 0.01% | 15,862,030 |
| 2013-08-16 | 2013-08-13 | 47.097 | 665,102 | -181,467 | 0.01% | 31,324,317 |
| 2013-08-15 | 2013-08-12 | 47.191 | 846,569 | +846,569 | 0.02% | 39,950,295 |
| 2013-08-13 | 2013-08-09 | 46.816 | 0 | -40,440 | ||
| 2013-08-12 | 2013-08-08 | 46.628 | 40,440 | -37,972 | 0.00% | 1,885,633 |
| 2013-08-09 | 2013-08-07 | 46.346 | 78,412 | +78,412 | 0.00% | 3,634,119 |
| 2013-08-08 | 2013-08-06 | 46.722 | 0 | -64,220 | ||
| 2013-08-07 | 2013-08-05 | 47.097 | 64,220 | +64,220 | 0.00% | 3,024,570 |
| 2013-08-06 | 2013-08-02 | 47.003 | 0 | -101,639 | ||
| 2013-08-05 | 2013-08-01 | 46.909 | 101,639 | -233,962 | 0.00% | 4,767,822 |
| 2013-08-02 | 2013-07-31 | 45.690 | 335,601 | +335,601 | 0.01% | 15,333,519 |
| 2013-08-01 | 2013-07-30 | 45.877 | 0 | -32,161 | ||
| 2013-07-31 | 2013-07-29 | 45.784 | 32,161 | +15,721 | 0.00% | 1,472,445 |
| 2013-07-30 | 2013-07-26 | 45.877 | 16,440 | -19,921 | 0.00% | 754,224 |
| 2013-07-29 | 2013-07-25 | 45.784 | 36,361 | -11,283 | 0.00% | 1,664,736 |
| 2013-07-26 | 2013-07-24 | 46.065 | 47,644 | -7,195 | 0.00% | 2,194,721 |
| 2013-07-25 | 2013-07-23 | 45.408 | 54,839 | +54,839 | 0.00% | 2,490,144 |
| 2013-07-23 | 2013-07-19 | 45.221 | 0 | -144 | ||
| 2013-07-22 | 2013-07-18 | 45.314 | 144 | +144 | 0.00% | 6,525 |
| 2013-07-17 | 2013-07-15 | 45.690 | 0 | -118,608 | ||
| 2013-07-16 | 2013-07-12 | 45.596 | 118,608 | +68,149 | 0.00% | 5,408,040 |
| 2013-07-15 | 2013-07-11 | 45.596 | 50,459 | +37,640 | 0.00% | 2,300,724 |
| 2013-07-12 | 2013-07-10 | 44.564 | 12,819 | -704,085 | 0.00% | 571,265 |
| 2013-07-11 | 2013-07-09 | 43.813 | 716,904 | +695,586 | 0.01% | 31,409,970 |
| 2013-07-10 | 2013-07-08 | 43.907 | 21,318 | +21,318 | 0.00% | 936,013 |
| 2013-07-05 | 2013-07-03 | 43.720 | 0 | -14,123 | ||
| 2013-07-04 | 2013-07-02 | 44.845 | 14,123 | -2,382,519 | 0.00% | 633,351 |
| 2013-07-03 | 2013-06-28 | 44.752 | 2,396,642 | +2,396,202 | 0.04% | 107,253,429 |
| 2013-07-02 | 2013-06-27 | 44.282 | 440 | +440 | 0.00% | 19,484 |
| 2013-06-28 | 2013-06-26 | 44.095 | 0 | -273,400 | ||
| 2013-06-27 | 2013-06-25 | 43.344 | 273,400 | -1,242,087 | 0.00% | 11,850,321 |
| 2013-06-26 | 2013-06-24 | 44.095 | 1,515,487 | +1,500,298 | 0.03% | 66,825,115 |
| 2013-06-25 | 2013-06-21 | 44.939 | 15,189 | +15,189 | 0.00% | 682,581 |
| 2013-06-24 | 2013-06-20 | 45.127 | 0 | -34,044 | ||
| 2013-06-21 | 2013-06-19 | 46.065 | 34,044 | -45,566 | 0.00% | 1,568,237 |
| 2013-06-20 | 2013-06-18 | 46.722 | 79,610 | +79,408 | 0.00% | 3,719,518 |
| 2013-06-19 | 2013-06-17 | 46.440 | 202 | -390,913 | 0.00% | 9,381 |
| 2013-06-18 | 2013-06-14 | 45.784 | 391,115 | +28,331 | 0.01% | 17,906,633 |
| 2013-06-17 | 2013-06-13 | 45.502 | 362,784 | +362,784 | 0.01% | 16,507,432 |
| 2013-06-13 | 2013-06-10 | 46.909 | 0 | -85 | ||
| 2013-06-11 | 2013-06-07 | 46.816 | 85 | +85 | 0.00% | 3,979 |
| 2013-06-10 | 2013-06-06 | 47.003 | 0 | -61,187 | ||
| 2013-06-07 | 2013-06-05 | 47.285 | 61,187 | +61,022 | 0.00% | 2,893,206 |
| 2013-06-05 | 2013-06-03 | 47.848 | 165 | -852,975 | 0.00% | 7,895 |
| 2013-06-04 | 2013-05-31 | 48.598 | 853,140 | -2,703,084 | 0.02% | 41,460,994 |
| 2013-06-03 | 2013-05-30 | 49.536 | 3,556,224 | +230,231 | 0.06% | 176,162,179 |
| 2013-05-31 | 2013-05-29 | 52.559 | 3,325,993 | -84,205 | 0.06% | 174,811,642 |
| 2013-05-30 | 2013-05-28 | 53.233 | 3,410,198 | +203,435 | 0.06% | 181,535,308 |
| 2013-05-29 | 2013-05-27 | 53.426 | 3,206,763 | +3,176,377 | 0.06% | 171,323,219 |
| 2013-05-28 | 2013-05-24 | 52.270 | 30,386 | +30,386 | 0.00% | 1,588,290 |
| 2013-05-27 | 2013-05-23 | 52.367 | 0 | -36,878 | ||
| 2013-05-24 | 2013-05-22 | 53.233 | 36,878 | -108,558 | 0.00% | 1,963,129 |
| 2013-05-23 | 2013-05-21 | 52.944 | 145,436 | +111,155 | 0.00% | 7,700,005 |
| 2013-05-22 | 2013-05-20 | 53.618 | 34,281 | -288,794 | 0.00% | 1,838,083 |
| 2013-05-21 | 2013-05-16 | 52.944 | 323,075 | +296,585 | 0.01% | 17,104,974 |
| 2013-05-20 | 2013-05-15 | 53.426 | 26,490 | -372,160 | 0.00% | 1,415,244 |
| 2013-05-16 | 2013-05-14 | 53.233 | 398,650 | +285,937 | 0.01% | 21,221,363 |
| 2013-05-15 | 2013-05-13 | 53.522 | 112,713 | +12,466 | 0.00% | 6,032,609 |
| 2013-05-14 | 2013-05-10 | 53.811 | 100,247 | +100,039 | 0.00% | 5,394,356 |
| 2013-05-13 | 2013-05-09 | 53.137 | 208 | -400,987 | 0.00% | 11,052 |
| 2013-05-10 | 2013-05-08 | 53.426 | 401,195 | +271,342 | 0.01% | 21,434,081 |
| 2013-05-09 | 2013-05-07 | 53.137 | 129,853 | +106,291 | 0.00% | 6,899,974 |
| 2013-05-08 | 2013-05-06 | 51.885 | 23,562 | +4,934 | 0.00% | 1,222,524 |
| 2013-05-07 | 2013-05-03 | 51.693 | 18,628 | +2,545 | 0.00% | 962,935 |
| 2013-05-06 | 2013-05-02 | 51.500 | 16,083 | -77,652 | 0.00% | 828,280 |
| 2013-05-03 | 2013-04-30 | 51.404 | 93,735 | -249,319 | 0.00% | 4,818,362 |
| 2013-05-02 | 2013-04-29 | 51.212 | 343,054 | +137,885 | 0.01% | 17,568,331 |
| 2013-04-30 | 2013-04-26 | 50.827 | 205,169 | +141,800 | 0.00% | 10,428,025 |
| 2013-04-29 | 2013-04-25 | 50.056 | 63,369 | +63,369 | 0.00% | 3,172,025 |
| 2013-04-24 | 2013-04-22 | 49.383 | 0 | -9,349 | ||
| 2013-04-23 | 2013-04-19 | 49.383 | 9,349 | -9,090 | 0.00% | 461,678 |
| 2013-04-22 | 2013-04-18 | 48.709 | 18,439 | +779 | 0.00% | 898,140 |
| 2013-04-19 | 2013-04-17 | 48.709 | 17,660 | +13,764 | 0.00% | 860,196 |
| 2013-04-18 | 2013-04-16 | 49.190 | 3,896 | -68,562 | 0.00% | 191,644 |
| 2013-04-17 | 2013-04-15 | 49.575 | 72,458 | +72,458 | 0.00% | 3,592,113 |
| 2013-04-12 | 2013-04-10 | 49.768 | 0 | -22,854 | ||
| 2013-04-11 | 2013-04-09 | 49.094 | 22,854 | +22,854 | 0.00% | 1,121,989 |
| 2013-04-10 | 2013-04-08 | 48.420 | 0 | -104,402 | ||
| 2013-04-09 | 2013-04-05 | 48.901 | 104,402 | +104,402 | 0.00% | 5,105,390 |
| 2013-04-08 | 2013-04-03 | 49.864 | 0 | -12,985 | ||
| 2013-04-05 | 2013-04-02 | 49.960 | 12,985 | -24,673 | 0.00% | 648,733 |
| 2013-04-03 | 2013-03-28 | 49.864 | 37,658 | +15,843 | 0.00% | 1,877,774 |
| 2013-04-02 | 2013-03-27 | 49.960 | 21,815 | +21,815 | 0.00% | 1,089,881 |
| 2013-03-28 | 2013-03-26 | 51.500 | 0 | -16,102 | ||
| 2013-03-27 | 2013-03-25 | 51.115 | 16,102 | -47,007 | 0.00% | 823,059 |
| 2013-03-26 | 2013-03-22 | 50.538 | 63,109 | +35,320 | 0.00% | 3,189,385 |
| 2013-03-25 | 2013-03-21 | 50.730 | 27,789 | +27,789 | 0.00% | 1,409,743 |
| 2013-03-22 | 2013-03-20 | 51.019 | 0 | -118,426 | ||
| 2013-03-21 | 2013-03-19 | 50.634 | 118,426 | -7,272 | 0.00% | 5,996,381 |
| 2013-03-20 | 2013-03-18 | 50.441 | 125,698 | -238,411 | 0.00% | 6,340,391 |
| 2013-03-19 | 2013-03-15 | 50.923 | 364,109 | +364,109 | 0.01% | 18,541,440 |
| 2013-03-18 | 2013-03-14 | 51.982 | 0 | -779 | ||
| 2013-03-15 | 2013-03-13 | 51.115 | 779 | -18,439 | 0.00% | 39,819 |
| 2013-03-14 | 2013-03-12 | 51.308 | 19,218 | -48,046 | 0.00% | 986,034 |
| 2013-03-13 | 2013-03-11 | 51.789 | 67,264 | -8,311 | 0.00% | 3,483,544 |
| 2013-03-12 | 2013-03-08 | 50.827 | 75,575 | +75,575 | 0.00% | 3,841,214 |
| 2013-03-11 | 2013-03-07 | 50.153 | 0 | -32,204 | ||
| 2013-03-08 | 2013-03-06 | 50.441 | 32,204 | +24,932 | 0.00% | 1,624,417 |
| 2013-03-07 | 2013-03-05 | 49.960 | 7,272 | +7,272 | 0.00% | 363,310 |
| 2013-03-06 | 2013-03-04 | 50.056 | 0 | -4,675 | ||
| 2013-03-05 | 2013-03-01 | 50.634 | 4,675 | -50,123 | 0.00% | 236,714 |
| 2013-03-04 | 2013-02-28 | 50.345 | 54,798 | +36,463 | 0.00% | 2,758,816 |
| 2013-03-01 | 2013-02-27 | 48.805 | 18,335 | -13,090 | 0.00% | 894,840 |
| 2013-02-28 | 2013-02-26 | 49.094 | 31,425 | +31,165 | 0.00% | 1,542,772 |
| 2013-02-27 | 2013-02-25 | 49.864 | 260 | -35,424 | 0.00% | 12,965 |
| 2013-02-26 | 2013-02-22 | 49.768 | 35,684 | -21,192 | 0.00% | 1,775,908 |
| 2013-02-25 | 2013-02-21 | 50.056 | 56,876 | +56,876 | 0.00% | 2,847,009 |
| 2013-02-22 | 2013-02-20 | 50.923 | 0 | -84,145 | ||
| 2013-02-21 | 2013-02-19 | 50.923 | 84,145 | +35,840 | 0.00% | 4,284,897 |
| 2013-02-20 | 2013-02-18 | 51.597 | 48,305 | +38,956 | 0.00% | 2,492,374 |
| 2013-02-19 | 2013-02-15 | 51.885 | 9,349 | +9,349 | 0.00% | 485,077 |
| 2013-02-15 | 2013-02-08 | 51.693 | 0 | -85,444 | ||
| 2013-02-14 | 2013-02-07 | 51.212 | 85,444 | -322,815 | 0.00% | 4,375,721 |
| 2013-02-08 | 2013-02-06 | 51.212 | 408,259 | +120,504 | 0.01% | 20,907,581 |
| 2013-02-07 | 2013-02-05 | 50.730 | 287,755 | +287,755 | 0.01% | 14,597,883 |
| 2013-02-05 | 2013-02-01 | 51.693 | 0 | -11,687 | ||
| 2013-02-04 | 2013-01-31 | 51.500 | 11,687 | -25,711 | 0.00% | 601,885 |
| 2013-02-01 | 2013-01-30 | 51.404 | 37,398 | -3,937 | 0.00% | 1,922,410 |
| 2013-01-31 | 2013-01-29 | 51.500 | 41,335 | +41,335 | 0.00% | 2,128,767 |
| 2013-01-30 | 2013-01-28 | 51.308 | 0 | -109,619 | ||
| 2013-01-29 | 2013-01-25 | 50.923 | 109,619 | +109,619 | 0.00% | 5,582,104 |
| 2013-01-28 | 2013-01-24 | 51.019 | 0 | -260,226 | ||
| 2013-01-25 | 2013-01-23 | 51.308 | 260,226 | +259,707 | 0.00% | 13,351,630 |
| 2013-01-24 | 2013-01-22 | 50.345 | 519 | +519 | 0.00% | 26,129 |
| 2013-01-23 | 2013-01-21 | 50.056 | 0 | -10,848 | ||
| 2013-01-22 | 2013-01-18 | 49.960 | 10,848 | -515,570 | 0.00% | 541,968 |
| 2013-01-21 | 2013-01-17 | 49.094 | 526,418 | -438,386 | 0.01% | 25,843,854 |
| 2013-01-18 | 2013-01-16 | 49.671 | 964,804 | +964,801 | 0.02% | 47,923,130 |
| 2013-01-17 | 2013-01-15 | 49.864 | 3 | -237,631 | 0.00% | 150 |
| 2013-01-16 | 2013-01-14 | 49.575 | 237,634 | +67,214 | 0.00% | 11,780,730 |
| 2013-01-15 | 2013-01-11 | 48.035 | 170,420 | -621,427 | 0.00% | 8,186,108 |
| 2013-01-14 | 2013-01-10 | 48.035 | 791,847 | +776,524 | 0.01% | 38,036,294 |
| 2013-01-11 | 2013-01-09 | 47.746 | 15,323 | +115 | 0.00% | 731,614 |
| 2013-01-10 | 2013-01-08 | 47.746 | 15,208 | +15,208 | 0.00% | 726,123 |
| 2013-01-09 | 2013-01-07 | 47.842 | 0 | -5,973 | ||
| 2013-01-08 | 2013-01-04 | 47.842 | 5,973 | +5,973 | 0.00% | 285,763 |
| 2013-01-07 | 2013-01-03 | 47.746 | 0 | -29,347 | ||
| 2013-01-04 | 2013-01-02 | 47.265 | 29,347 | -519 | 0.00% | 1,387,080 |
| 2013-01-03 | 2012-12-31 | 46.398 | 29,866 | +25,565 | 0.00% | 1,385,736 |
| 2013-01-02 | 2012-12-27 | 46.110 | 4,301 | -36,359 | 0.00% | 198,318 |
| 2012-12-28 | 2012-12-24 | 46.110 | 40,660 | -23,166 | 0.00% | 1,874,819 |
| 2012-12-27 | 2012-12-20 | 46.591 | 63,826 | +12,155 | 0.00% | 2,973,715 |
| 2012-12-21 | 2012-12-19 | 46.976 | 51,671 | +33,492 | 0.00% | 2,427,298 |
| 2012-12-20 | 2012-12-18 | 46.687 | 18,179 | -30,646 | 0.00% | 848,727 |
| 2012-12-19 | 2012-12-17 | 46.880 | 48,825 | +34,801 | 0.00% | 2,288,904 |
| 2012-12-18 | 2012-12-14 | 46.880 | 14,024 | -37,356 | 0.00% | 657,442 |
| 2012-12-17 | 2012-12-13 | 46.206 | 51,380 | +2,856 | 0.00% | 2,374,060 |
| 2012-12-14 | 2012-12-12 | 45.917 | 48,524 | -44,150 | 0.00% | 2,228,083 |
| 2012-12-13 | 2012-12-11 | 45.628 | 92,674 | -269,825 | 0.00% | 4,228,561 |
| 2012-12-12 | 2012-12-10 | 45.917 | 362,499 | +13,764 | 0.01% | 16,644,915 |
| 2012-12-11 | 2012-12-07 | 46.206 | 348,735 | +16,310 | 0.01% | 16,113,621 |
| 2012-12-10 | 2012-12-06 | 46.687 | 332,425 | -127 | 0.01% | 15,520,003 |
| 2012-12-07 | 2012-12-05 | 46.398 | 332,552 | -1,309 | 0.01% | 15,429,895 |
| 2012-12-06 | 2012-12-04 | 45.821 | 333,861 | +229,043 | 0.01% | 15,297,802 |
| 2012-12-05 | 2012-12-03 | 45.725 | 104,818 | +6,233 | 0.00% | 4,792,762 |
| 2012-12-04 | 2012-11-30 | 45.821 | 98,585 | -7,791 | 0.00% | 4,517,250 |
| 2012-12-03 | 2012-11-29 | 46.302 | 106,376 | -140,761 | 0.00% | 4,925,441 |
| 2012-11-30 | 2012-11-28 | 45.628 | 247,137 | +206,986 | 0.00% | 11,276,452 |
| 2012-11-29 | 2012-11-27 | 46.206 | 40,151 | -93,494 | 0.00% | 1,855,214 |
| 2012-11-28 | 2012-11-26 | 46.591 | 133,645 | +38,696 | 0.00% | 6,226,650 |
| 2012-11-27 | 2012-11-23 | 46.398 | 94,949 | +88,249 | 0.00% | 4,405,486 |
| 2012-11-26 | 2012-11-22 | 46.013 | 6,700 | +4,103 | 0.00% | 308,290 |
| 2012-11-23 | 2012-11-21 | 45.532 | 2,597 | +519 | 0.00% | 118,247 |
| 2012-11-22 | 2012-11-20 | 45.340 | 2,078 | +2,078 | 0.00% | 94,216 |
| 2012-11-20 | 2012-11-16 | 45.051 | 0 | -208 | ||
| 2012-11-19 | 2012-11-15 | 45.340 | 208 | -52,980 | 0.00% | 9,431 |
| 2012-11-16 | 2012-11-14 | 45.628 | 53,188 | -1,818 | 0.00% | 2,426,880 |
| 2012-11-15 | 2012-11-13 | 45.340 | 55,006 | +55,006 | 0.00% | 2,493,948 |
| 2012-11-14 | 2012-11-12 | 45.628 | 0 | -44,363 | ||
| 2012-11-13 | 2012-11-09 | 45.532 | 44,363 | -734,758 | 0.00% | 2,019,940 |
| 2012-11-12 | 2012-11-08 | 45.725 | 779,121 | +667,912 | 0.01% | 35,625,002 |
| 2012-11-09 | 2012-11-07 | 46.206 | 111,209 | +63,877 | 0.00% | 5,138,514 |
| 2012-11-08 | 2012-11-06 | 46.302 | 47,332 | +43,891 | 0.00% | 2,191,575 |
| 2012-11-07 | 2012-11-05 | 46.206 | 3,441 | -67,802 | 0.00% | 158,995 |
| 2012-11-06 | 2012-11-02 | 46.591 | 71,243 | +38,229 | 0.00% | 3,319,280 |
| 2012-11-05 | 2012-11-01 | 46.110 | 33,014 | +32,983 | 0.00% | 1,522,264 |
| 2012-11-02 | 2012-10-31 | 45.917 | 31 | -273,991 | 0.00% | 1,423 |
| 2012-11-01 | 2012-10-30 | 45.340 | 274,022 | +122,322 | 0.00% | 12,424,036 |
| 2012-10-31 | 2012-10-29 | 45.147 | 151,700 | -60,720 | 0.00% | 6,848,805 |
| 2012-10-30 | 2012-10-26 | 46.013 | 212,420 | +212,420 | 0.00% | 9,774,165 |
| 2012-10-29 | 2012-10-25 | 47.072 | 0 | -34,298 | ||
| 2012-10-26 | 2012-10-24 | 46.880 | 34,298 | +34,298 | 0.00% | 1,607,882 |
| 2012-10-24 | 2012-10-19 | 46.110 | 0 | -64,731 | ||
| 2012-10-22 | 2012-10-18 | 46.110 | 64,731 | -82,068 | 0.00% | 2,984,724 |
| 2012-10-19 | 2012-10-17 | 46.495 | 146,799 | -655,760 | 0.00% | 6,825,376 |
| 2012-10-18 | 2012-10-16 | 46.398 | 802,559 | -401,507 | 0.01% | 37,237,489 |
| 2012-10-17 | 2012-10-15 | 46.398 | 1,204,066 | +532,919 | 0.02% | 55,866,789 |
| 2012-10-16 | 2012-10-12 | 46.398 | 671,147 | +66,235 | 0.01% | 31,140,177 |
| 2012-10-15 | 2012-10-11 | 46.687 | 604,912 | +293,739 | 0.01% | 28,241,666 |
| 2012-10-12 | 2012-10-10 | 47.169 | 311,173 | -17,097 | 0.01% | 14,677,577 |
| 2012-10-11 | 2012-10-09 | 47.457 | 328,270 | +141,281 | 0.01% | 15,578,818 |
| 2012-10-10 | 2012-10-08 | 47.650 | 186,989 | +184,911 | 0.00% | 8,909,999 |
| 2012-10-08 | 2012-10-04 | 47.650 | 2,078 | -9,349 | 0.00% | 99,016 |
| 2012-10-05 | 2012-10-03 | 47.554 | 11,427 | -679,394 | 0.00% | 543,395 |
| 2012-10-04 | 2012-09-28 | 47.457 | 690,821 | -197,907 | 0.01% | 32,784,520 |
| 2012-10-03 | 2012-09-27 | 47.265 | 888,728 | -32,183 | 0.02% | 42,005,556 |
| 2012-09-28 | 2012-09-26 | 46.495 | 920,911 | +920,651 | 0.02% | 42,817,487 |
| 2012-09-27 | 2012-09-25 | 46.687 | 260 | -56,096 | 0.00% | 12,139 |
| 2012-09-26 | 2012-09-24 | 46.687 | 56,356 | +56,356 | 0.00% | 2,631,106 |
| 2012-09-25 | 2012-09-21 | 46.783 | 0 | -41,385 | ||
| 2012-09-24 | 2012-09-20 | 46.495 | 41,385 | +20,349 | 0.00% | 1,924,183 |
| 2012-09-21 | 2012-09-19 | 46.880 | 21,036 | -158,681 | 0.00% | 986,163 |
| 2012-09-20 | 2012-09-18 | 46.495 | 179,717 | +179,717 | 0.00% | 8,355,889 |
| 2012-09-19 | 2012-09-17 | 46.495 | 0 | -10,908 | ||
| 2012-09-18 | 2012-09-14 | 46.206 | 10,908 | -544,892 | 0.00% | 504,014 |
| 2012-09-17 | 2012-09-13 | 46.206 | 555,800 | +340,164 | 0.01% | 25,681,250 |
| 2012-09-14 | 2012-09-12 | 46.398 | 215,636 | +22,324 | 0.00% | 10,005,175 |
| 2012-09-13 | 2012-09-11 | 45.917 | 193,312 | -74,536 | 0.00% | 8,876,333 |
| 2012-09-12 | 2012-09-10 | 46.110 | 267,848 | +56,616 | 0.00% | 12,350,379 |
| 2012-09-11 | 2012-09-07 | 45.628 | 211,232 | -3,126,093 | 0.00% | 9,638,167 |
| 2012-09-10 | 2012-09-06 | 45.051 | 3,337,325 | +283,081 | 0.06% | 150,349,066 |
| 2012-09-07 | 2012-09-05 | 48.145 | 3,054,244 | +101,805 | 0.06% | 147,047,987 |
| 2012-09-06 | 2012-09-04 | 48.342 | 2,952,439 | +177,517 | 0.05% | 142,727,914 |
| 2012-09-05 | 2012-09-03 | 48.539 | 2,774,922 | +820,617 | 0.05% | 134,692,742 |
| 2012-09-04 | 2012-08-31 | 48.342 | 1,954,305 | +1,452,106 | 0.04% | 94,475,746 |
| 2012-09-03 | 2012-08-30 | 48.342 | 502,199 | +502,199 | 0.01% | 24,277,493 |
| 2012-08-30 | 2012-08-28 | 48.539 | 0 | -202,627 | ||
| 2012-08-29 | 2012-08-27 | 48.047 | 202,627 | +194,502 | 0.00% | 9,735,620 |
| 2012-08-28 | 2012-08-24 | 48.441 | 8,125 | +3,808 | 0.00% | 393,582 |
| 2012-08-27 | 2012-08-23 | 49.032 | 4,317 | +4,317 | 0.00% | 211,669 |
| 2012-08-22 | 2012-08-20 | 48.539 | 0 | -142 | ||
| 2012-08-21 | 2012-08-17 | 48.145 | 142 | -676,489 | 0.00% | 6,837 |
| 2012-08-20 | 2012-08-16 | 47.752 | 676,631 | -47,533 | 0.01% | 32,310,236 |
| 2012-08-17 | 2012-08-15 | 47.456 | 724,164 | +724,164 | 0.01% | 34,366,117 |
| 2012-08-16 | 2012-08-14 | 48.835 | 0 | -161,173 | ||
| 2012-08-15 | 2012-08-13 | 47.850 | 161,173 | +44,690 | 0.00% | 7,712,143 |
| 2012-08-14 | 2012-08-10 | 47.949 | 116,483 | +43,420 | 0.00% | 5,585,191 |
| 2012-08-13 | 2012-08-09 | 47.850 | 73,063 | +950 | 0.00% | 3,496,071 |
| 2012-08-10 | 2012-08-08 | 47.653 | 72,113 | -23,614 | 0.00% | 3,436,414 |
| 2012-08-09 | 2012-08-07 | 47.259 | 95,727 | +95,727 | 0.00% | 4,523,996 |
| 2012-08-08 | 2012-08-06 | 47.161 | 0 | -62,982 | ||
| 2012-08-07 | 2012-08-03 | 46.767 | 62,982 | +30,927 | 0.00% | 2,945,483 |
| 2012-08-06 | 2012-08-02 | 47.161 | 32,055 | -139,960 | 0.00% | 1,511,742 |
| 2012-08-03 | 2012-08-01 | 46.964 | 172,015 | +45,188 | 0.00% | 8,078,509 |
| 2012-08-02 | 2012-07-31 | 46.964 | 126,827 | +126,827 | 0.00% | 5,956,300 |
| 2012-07-30 | 2012-07-26 | 45.586 | 0 | -23,868 | ||
| 2012-07-27 | 2012-07-25 | 45.782 | 23,868 | +23,614 | 0.00% | 1,092,737 |
| 2012-07-26 | 2012-07-24 | 46.275 | 254 | -84,047 | 0.00% | 11,754 |
| 2012-07-25 | 2012-07-23 | 46.176 | 84,301 | -101,770 | 0.00% | 3,892,710 |
| 2012-07-24 | 2012-07-20 | 46.866 | 186,071 | +186,071 | 0.00% | 8,720,314 |
| 2012-07-23 | 2012-07-19 | 46.669 | 0 | -27,286 | ||
| 2012-07-20 | 2012-07-18 | 45.881 | 27,286 | +27,286 | 0.00% | 1,251,908 |
| 2012-07-19 | 2012-07-17 | 46.176 | 0 | -196 | ||
| 2012-07-18 | 2012-07-16 | 44.798 | 196 | -112,485 | 0.00% | 8,780 |
| 2012-07-17 | 2012-07-13 | 45.093 | 112,681 | -736,058 | 0.00% | 5,081,158 |
| 2012-07-16 | 2012-07-12 | 44.995 | 848,739 | +298,608 | 0.02% | 38,188,874 |
| 2012-07-13 | 2012-07-11 | 45.684 | 550,131 | -366,150 | 0.01% | 25,132,205 |
| 2012-07-12 | 2012-07-10 | 45.979 | 916,281 | +354,216 | 0.02% | 42,130,058 |
| 2012-07-11 | 2012-07-09 | 45.586 | 562,065 | +459,337 | 0.01% | 25,622,059 |
| 2012-07-10 | 2012-07-06 | 46.373 | 102,728 | -681,587 | 0.00% | 4,763,830 |
| 2012-07-09 | 2012-07-05 | 46.472 | 784,315 | +425,293 | 0.01% | 36,448,446 |
| 2012-07-06 | 2012-07-04 | 46.176 | 359,022 | +330,583 | 0.01% | 16,578,315 |
| 2012-07-05 | 2012-07-03 | 46.275 | 28,439 | -66,743 | 0.00% | 1,316,008 |
| 2012-07-04 | 2012-06-29 | 46.472 | 95,182 | -63,009 | 0.00% | 4,423,269 |
| 2012-07-03 | 2012-06-28 | 45.782 | 158,191 | +157,175 | 0.00% | 7,242,379 |
| 2012-06-29 | 2012-06-27 | 46.767 | 1,016 | -267,121 | 0.00% | 47,515 |
| 2012-06-28 | 2012-06-26 | 46.669 | 268,137 | +268,137 | 0.00% | 12,513,580 |
| 2012-06-27 | 2012-06-25 | 46.373 | 0 | -153,519 | ||
| 2012-06-26 | 2012-06-22 | 45.979 | 153,519 | +36,514 | 0.00% | 7,058,713 |
| 2012-06-25 | 2012-06-21 | 45.979 | 117,005 | +45,908 | 0.00% | 5,379,821 |
| 2012-06-22 | 2012-06-20 | 46.275 | 71,097 | +20,313 | 0.00% | 3,289,998 |
| 2012-06-21 | 2012-06-19 | 46.570 | 50,784 | +50,784 | 0.00% | 2,365,018 |
| 2012-06-20 | 2012-06-18 | 46.176 | 0 | -73,673 | ||
| 2012-06-19 | 2012-06-15 | 45.881 | 73,673 | -59,036 | 0.00% | 3,380,187 |
| 2012-06-18 | 2012-06-14 | 43.715 | 132,709 | +6,856 | 0.00% | 5,801,360 |
| 2012-06-15 | 2012-06-13 | 44.010 | 125,853 | -99,046 | 0.00% | 5,538,824 |
| 2012-06-14 | 2012-06-12 | 43.321 | 224,899 | +86,840 | 0.00% | 9,742,865 |
| 2012-06-13 | 2012-06-11 | 43.223 | 138,059 | -41,389 | 0.00% | 5,967,271 |
| 2012-06-12 | 2012-06-08 | 42.632 | 179,448 | -96,961 | 0.00% | 7,650,204 |
| 2012-06-11 | 2012-06-07 | 42.730 | 276,409 | +43,877 | 0.01% | 11,811,047 |
| 2012-06-08 | 2012-06-06 | 42.336 | 232,532 | -121,687 | 0.00% | 9,844,591 |
| 2012-06-07 | 2012-06-05 | 41.746 | 354,219 | +200,728 | 0.01% | 14,787,141 |
| 2012-06-06 | 2012-06-04 | 41.549 | 153,491 | +4,009 | 0.00% | 6,377,374 |
| 2012-06-05 | 2012-06-01 | 42.435 | 149,482 | -2,018,156 | 0.00% | 6,343,262 |
| 2012-06-04 | 2012-05-31 | 42.041 | 2,167,638 | -173,136 | 0.04% | 91,129,949 |
| 2012-06-01 | 2012-05-30 | 45.531 | 2,340,774 | -47,483 | 0.04% | 106,577,208 |
| 2012-05-31 | 2012-05-29 | 45.834 | 2,388,257 | +356,388 | 0.04% | 109,462,466 |
| 2012-05-30 | 2012-05-28 | 44.622 | 2,031,869 | +1,161,400 | 0.04% | 90,666,382 |
| 2012-05-29 | 2012-05-25 | 43.714 | 870,469 | -59,729 | 0.02% | 38,051,302 |
| 2012-05-28 | 2012-05-24 | 44.521 | 930,198 | +597,834 | 0.02% | 41,413,535 |
| 2012-05-25 | 2012-05-23 | 44.218 | 332,364 | -387,501 | 0.01% | 14,696,584 |
| 2012-05-24 | 2012-05-22 | 44.925 | 719,865 | +719,667 | 0.01% | 32,339,953 |
| 2012-05-23 | 2012-05-21 | 44.218 | 198 | -153,533 | 0.00% | 8,755 |
| 2012-05-22 | 2012-05-18 | 44.319 | 153,731 | +147,934 | 0.00% | 6,813,249 |
| 2012-05-21 | 2012-05-17 | 44.622 | 5,797 | +5,797 | 0.00% | 258,675 |
| 2012-05-18 | 2012-05-16 | 45.329 | 0 | -18,820 | ||
| 2012-05-17 | 2012-05-15 | 46.843 | 18,820 | +18,515 | 0.00% | 881,588 |
| 2012-05-16 | 2012-05-14 | 46.136 | 305 | -227,024 | 0.00% | 14,072 |
| 2012-05-15 | 2012-05-11 | 46.944 | 227,329 | +206,280 | 0.00% | 10,671,761 |
| 2012-05-14 | 2012-05-10 | 47.853 | 21,049 | -94,552 | 0.00% | 1,007,252 |
| 2012-05-11 | 2012-05-09 | 48.458 | 115,601 | -65,099 | 0.00% | 5,601,846 |
| 2012-05-10 | 2012-05-08 | 48.963 | 180,700 | -332,093 | 0.00% | 8,847,656 |
| 2012-05-09 | 2012-05-07 | 48.055 | 512,793 | -65,356 | 0.01% | 24,642,080 |
| 2012-05-08 | 2012-05-04 | 48.862 | 578,149 | -416,365 | 0.01% | 28,249,675 |
| 2012-05-07 | 2012-05-03 | 48.862 | 994,514 | -588,713 | 0.02% | 48,594,216 |
| 2012-05-04 | 2012-05-02 | 48.761 | 1,583,227 | +1,553,537 | 0.03% | 77,200,237 |
| 2012-05-03 | 2012-04-30 | 48.559 | 29,690 | -191,690 | 0.00% | 1,441,729 |
| 2012-05-02 | 2012-04-27 | 48.357 | 221,380 | +217,913 | 0.00% | 10,705,383 |
| 2012-04-30 | 2012-04-26 | 47.449 | 3,467 | +416 | 0.00% | 164,505 |
| 2012-04-27 | 2012-04-25 | 46.944 | 3,051 | -231,737 | 0.00% | 143,227 |
| 2012-04-26 | 2012-04-24 | 46.641 | 234,788 | -515,607 | 0.00% | 10,950,809 |
| 2012-04-25 | 2012-04-23 | 46.136 | 750,395 | -113,128 | 0.01% | 34,620,588 |
| 2012-04-24 | 2012-04-20 | 46.237 | 863,523 | +863,355 | 0.02% | 39,927,094 |
| 2012-04-23 | 2012-04-19 | 46.439 | 168 | -13,378 | 0.00% | 7,802 |
| 2012-04-20 | 2012-04-18 | 46.540 | 13,546 | +13,546 | 0.00% | 630,435 |
| 2012-04-18 | 2012-04-16 | 46.136 | 0 | -390 | ||
| 2012-04-17 | 2012-04-13 | 45.632 | 390 | -46,413 | 0.00% | 17,796 |
| 2012-04-16 | 2012-04-12 | 45.329 | 46,803 | +46,803 | 0.00% | 2,121,526 |
| 2012-04-13 | 2012-04-11 | 43.815 | 0 | -20,049 | ||
| 2012-04-12 | 2012-04-10 | 43.411 | 20,049 | -595,161 | 0.00% | 870,341 |
| 2012-04-11 | 2012-04-05 | 43.613 | 615,210 | +161,458 | 0.01% | 26,830,913 |
| 2012-04-10 | 2012-04-03 | 43.815 | 453,752 | +411,654 | 0.01% | 19,880,925 |
| 2012-04-05 | 2012-04-02 | 43.512 | 42,098 | +42,098 | 0.00% | 1,831,754 |
| 2012-04-02 | 2012-03-29 | 43.613 | 0 | -160,963 | ||
| 2012-03-30 | 2012-03-28 | 44.016 | 160,963 | +160,963 | 0.00% | 7,085,016 |
| 2012-03-29 | 2012-03-27 | 44.117 | 0 | -17,830 | ||
| 2012-03-28 | 2012-03-26 | 43.209 | 17,830 | -296,419 | 0.00% | 770,413 |
| 2012-03-27 | 2012-03-23 | 43.007 | 314,249 | +108,712 | 0.01% | 13,514,868 |
| 2012-03-26 | 2012-03-22 | 43.613 | 205,537 | +81,472 | 0.00% | 8,964,005 |
| 2012-03-23 | 2012-03-21 | 43.512 | 124,065 | +124,065 | 0.00% | 5,398,273 |
| 2012-03-21 | 2012-03-19 | 44.016 | 0 | -92,615 | ||
| 2012-03-20 | 2012-03-16 | 43.310 | 92,615 | +92,615 | 0.00% | 4,011,132 |
| 2012-03-15 | 2012-03-13 | 43.108 | 0 | -11,886 | ||
| 2012-03-14 | 2012-03-12 | 42.906 | 11,886 | +11,886 | 0.00% | 509,980 |
| 2012-03-13 | 2012-03-09 | 42.805 | 0 | -632,479 | ||
| 2012-03-12 | 2012-03-08 | 42.603 | 632,479 | +16,047 | 0.01% | 26,945,539 |
| 2012-03-09 | 2012-03-07 | 42.502 | 616,432 | +329,872 | 0.01% | 26,199,656 |
| 2012-03-08 | 2012-03-06 | 42.805 | 286,560 | +233,983 | 0.01% | 12,266,191 |
| 2012-03-07 | 2012-03-05 | 43.915 | 52,577 | +40,691 | 0.00% | 2,308,944 |
| 2012-03-06 | 2012-03-02 | 44.319 | 11,886 | +11,886 | 0.00% | 526,779 |
| 2012-03-02 | 2012-02-29 | 43.915 | 0 | -89,396 | ||
| 2012-03-01 | 2012-02-28 | 43.714 | 89,396 | -129,513 | 0.00% | 3,907,818 |
| 2012-02-29 | 2012-02-27 | 43.007 | 218,909 | +181,269 | 0.00% | 9,414,593 |
| 2012-02-28 | 2012-02-24 | 43.915 | 37,640 | -6,191 | 0.00% | 1,652,978 |
| 2012-02-27 | 2012-02-23 | 44.016 | 43,831 | +43,831 | 0.00% | 1,929,284 |
| 2012-02-24 | 2012-02-22 | 44.319 | 0 | -333,812 | ||
| 2012-02-23 | 2012-02-21 | 44.319 | 333,812 | -95,834 | 0.01% | 14,794,312 |
| 2012-02-22 | 2012-02-20 | 44.521 | 429,646 | +428,433 | 0.01% | 19,128,357 |
| 2012-02-21 | 2012-02-17 | 44.117 | 1,213 | +1,213 | 0.00% | 53,514 |
| 2012-02-20 | 2012-02-16 | 43.915 | 0 | -58,392 | ||
| 2012-02-17 | 2012-02-15 | 43.815 | 58,392 | -149,916 | 0.00% | 2,558,417 |
| 2012-02-16 | 2012-02-14 | 43.108 | 208,308 | +180,573 | 0.00% | 8,979,706 |
| 2012-02-15 | 2012-02-13 | 43.411 | 27,735 | -561,969 | 0.00% | 1,203,996 |
| 2012-02-14 | 2012-02-10 | 43.613 | 589,704 | -26,867 | 0.01% | 25,718,530 |
| 2012-02-13 | 2012-02-09 | 43.815 | 616,571 | +17,582 | 0.01% | 27,014,761 |
| 2012-02-10 | 2012-02-08 | 43.411 | 598,989 | -113,565 | 0.01% | 26,002,531 |
| 2012-02-09 | 2012-02-07 | 42.199 | 712,554 | +711,742 | 0.01% | 30,069,235 |
| 2012-02-08 | 2012-02-06 | 41.795 | 812 | -13,016 | 0.00% | 33,938 |
| 2012-02-07 | 2012-02-03 | 41.594 | 13,828 | -20,306 | 0.00% | 575,155 |
| 2012-02-06 | 2012-02-02 | 41.694 | 34,134 | -40,166 | 0.00% | 1,423,199 |
| 2012-02-03 | 2012-02-01 | 40.988 | 74,300 | -68,288 | 0.00% | 3,045,392 |
| 2012-02-02 | 2012-01-31 | 41.392 | 142,588 | -21,297 | 0.00% | 5,901,945 |
| 2012-02-01 | 2012-01-30 | 41.089 | 163,885 | -250,640 | 0.00% | 6,733,827 |
| 2012-01-31 | 2012-01-27 | 41.896 | 414,525 | +155,216 | 0.01% | 17,367,093 |
| 2012-01-30 | 2012-01-26 | 41.997 | 259,309 | +118,172 | 0.00% | 10,890,285 |
| 2012-01-27 | 2012-01-20 | 41.694 | 141,137 | -83,220 | 0.00% | 5,884,631 |
| 2012-01-26 | 2012-01-19 | 40.887 | 224,357 | -959,833 | 0.00% | 9,173,244 |
| 2012-01-20 | 2012-01-18 | 40.584 | 1,184,190 | +850,131 | 0.02% | 48,059,114 |
| 2012-01-19 | 2012-01-17 | 40.887 | 334,059 | +141,151 | 0.01% | 13,658,610 |
| 2012-01-18 | 2012-01-16 | 39.776 | 192,908 | +192,908 | 0.00% | 7,673,169 |
| 2012-01-17 | 2012-01-13 | 39.978 | 0 | -1,289,341 | ||
| 2012-01-16 | 2012-01-12 | 39.332 | 1,289,341 | +1,289,341 | 0.02% | 50,712,504 |
| 2012-01-13 | 2012-01-11 | 38.646 | 0 | -15,601 | ||
| 2012-01-12 | 2012-01-10 | 38.000 | 15,601 | -34,421 | 0.00% | 592,830 |
| 2012-01-11 | 2012-01-09 | 37.475 | 50,022 | -4,606 | 0.00% | 1,874,551 |
| 2012-01-10 | 2012-01-06 | 37.071 | 54,628 | -37,145 | 0.00% | 2,025,099 |
| 2012-01-09 | 2012-01-05 | 37.353 | 91,773 | +56,213 | 0.00% | 3,428,033 |
| 2012-01-06 | 2012-01-04 | 37.394 | 35,560 | +27,239 | 0.00% | 1,329,723 |
| 2012-01-05 | 2012-01-03 | 37.798 | 8,321 | +3,121 | 0.00% | 314,514 |
| 2012-01-04 | 2011-12-30 | 37.151 | 5,200 | -33,679 | 0.00% | 193,188 |
| 2012-01-03 | 2011-12-29 | 36.909 | 38,879 | +37,888 | 0.00% | 1,434,992 |
| 2011-12-30 | 2011-12-28 | 37.313 | 991 | +991 | 0.00% | 36,977 |
| 2011-12-29 | 2011-12-23 | 37.515 | 0 | -54,480 | ||
| 2011-12-28 | 2011-12-22 | 37.192 | 54,480 | +24,516 | 0.00% | 2,026,213 |
| 2011-12-23 | 2011-12-21 | 37.273 | 29,964 | +25,011 | 0.00% | 1,116,837 |
| 2011-12-22 | 2011-12-20 | 36.950 | 4,953 | +4,953 | 0.00% | 183,011 |
| 2011-12-21 | 2011-12-19 | 37.030 | 0 | -647,317 | ||
| 2011-12-20 | 2011-12-16 | 37.111 | 647,317 | +647,317 | 0.01% | 24,022,645 |
| 2011-12-16 | 2011-12-14 | 36.102 | 0 | -24,021 | ||
| 2011-12-15 | 2011-12-13 | 36.021 | 24,021 | -42,097 | 0.00% | 865,255 |
| 2011-12-14 | 2011-12-12 | 36.344 | 66,118 | -18,821 | 0.00% | 2,402,982 |
| 2011-12-13 | 2011-12-09 | 36.102 | 84,939 | +70,316 | 0.00% | 3,066,429 |
| 2011-12-12 | 2011-12-08 | 36.748 | 14,623 | -29,704 | 0.00% | 537,361 |
| 2011-12-09 | 2011-12-07 | 36.950 | 44,327 | +44,327 | 0.00% | 1,637,864 |
| 2011-12-08 | 2011-12-06 | 36.425 | 0 | -45,060 | ||
| 2011-12-07 | 2011-12-05 | 36.748 | 45,060 | -130,256 | 0.00% | 1,655,850 |
| 2011-12-06 | 2011-12-02 | 36.344 | 175,316 | -715,417 | 0.00% | 6,371,657 |
| 2011-12-05 | 2011-12-01 | 36.788 | 890,733 | +890,733 | 0.02% | 32,768,324 |
| 2011-12-02 | 2011-11-30 | 34.486 | 0 | -414,603 | ||
| 2011-12-01 | 2011-11-29 | 34.648 | 414,603 | +342,429 | 0.01% | 14,365,079 |
| 2011-11-30 | 2011-11-28 | 34.123 | 72,174 | -244,202 | 0.00% | 2,462,781 |
| 2011-11-29 | 2011-11-25 | 33.598 | 316,376 | +244,202 | 0.01% | 10,629,557 |
| 2011-11-28 | 2011-11-24 | 33.517 | 72,174 | -1,098,396 | 0.00% | 2,419,063 |
| 2011-11-25 | 2011-11-23 | 33.396 | 1,170,570 | -7,676 | 0.02% | 39,092,298 |
| 2011-11-24 | 2011-11-22 | 33.881 | 1,178,246 | +1,162,397 | 0.02% | 39,919,605 |
| 2011-11-23 | 2011-11-21 | 33.315 | 15,849 | +15,601 | 0.00% | 528,012 |
| 2011-11-22 | 2011-11-18 | 33.638 | 248 | +248 | 0.00% | 8,342 |
| 2011-11-16 | 2011-11-14 | 35.698 | 0 | -46,061 | ||
| 2011-11-15 | 2011-11-11 | 35.778 | 46,061 | -8,666 | 0.00% | 1,647,993 |
| 2011-11-14 | 2011-11-10 | 35.173 | 54,727 | +54,727 | 0.00% | 1,924,900 |
| 2011-11-11 | 2011-11-09 | 36.990 | 0 | -82,304 | ||
| 2011-11-10 | 2011-11-08 | 36.707 | 82,304 | -203,655 | 0.00% | 3,021,156 |
| 2011-11-09 | 2011-11-07 | 36.788 | 285,959 | -839,294 | 0.01% | 10,519,872 |
| 2011-11-08 | 2011-11-04 | 37.151 | 1,125,253 | -897,676 | 0.02% | 41,804,816 |
| 2011-11-07 | 2011-11-03 | 36.950 | 2,022,929 | +1,318,100 | 0.04% | 74,746,359 |
| 2011-11-04 | 2011-11-02 | 37.475 | 704,829 | +686,355 | 0.01% | 26,413,141 |
| 2011-11-03 | 2011-11-01 | 36.950 | 18,474 | -36,006 | 0.00% | 682,606 |
| 2011-11-02 | 2011-10-31 | 37.919 | 54,480 | +54,480 | 0.00% | 2,065,813 |
| 2011-11-01 | 2011-10-28 | 38.686 | 0 | -7,253 | ||
| 2011-10-31 | 2011-10-27 | 38.201 | 7,253 | -12,211 | 0.00% | 277,075 |
| 2011-10-28 | 2011-10-26 | 37.151 | 19,464 | +19,464 | 0.00% | 723,116 |
| 2011-10-26 | 2011-10-24 | 37.071 | 0 | -84,691 | ||
| 2011-10-25 | 2011-10-21 | 35.859 | 84,691 | -15,849 | 0.00% | 3,036,956 |
| 2011-10-24 | 2011-10-20 | 35.698 | 100,540 | -191,112 | 0.00% | 3,589,050 |
| 2011-10-21 | 2011-10-19 | 36.788 | 291,652 | -261,812 | 0.01% | 10,729,306 |
| 2011-10-20 | 2011-10-18 | 36.263 | 553,464 | +553,464 | 0.01% | 20,070,307 |
| 2011-10-19 | 2011-10-17 | 38.201 | 0 | -231,786 | ||
| 2011-10-18 | 2011-10-14 | 37.232 | 231,786 | +231,786 | 0.00% | 8,629,913 |
| 2011-10-13 | 2011-10-11 | 35.617 | 0 | -467,429 | ||
| 2011-10-12 | 2011-10-10 | 34.002 | 467,429 | -1,525 | 0.01% | 15,893,372 |
| 2011-10-11 | 2011-10-07 | 33.840 | 468,954 | -528,453 | 0.01% | 15,869,475 |
| 2011-10-10 | 2011-10-06 | 31.619 | 997,407 | +34,669 | 0.02% | 31,537,153 |
| 2011-10-07 | 2011-10-04 | 29.317 | 962,738 | +421,874 | 0.02% | 28,224,941 |
| 2011-10-06 | 2011-10-03 | 31.619 | 540,864 | -784,970 | 0.01% | 17,101,655 |
| 2011-10-04 | 2011-09-30 | 33.719 | 1,325,834 | +773,714 | 0.03% | 44,705,806 |
| 2011-10-03 | 2011-09-28 | 35.496 | 552,120 | +180,069 | 0.01% | 19,597,951 |
| 2011-09-30 | 2011-09-27 | 37.353 | 372,051 | +292,114 | 0.01% | 13,897,367 |
| 2011-09-28 | 2011-09-26 | 36.021 | 79,937 | +44,773 | 0.00% | 2,879,393 |
| 2011-09-27 | 2011-09-23 | 37.555 | 35,164 | +35,164 | 0.00% | 1,320,595 |
| 2011-09-26 | 2011-09-22 | 38.524 | 0 | -63,147 | ||
| 2011-09-23 | 2011-09-21 | 40.099 | 63,147 | -184,488 | 0.00% | 2,532,155 |
| 2011-09-22 | 2011-09-20 | 40.382 | 247,635 | +205,537 | 0.00% | 10,000,008 |
| 2011-09-21 | 2011-09-19 | 40.059 | 42,098 | +42,098 | 0.00% | 1,686,403 |
| 2011-09-20 | 2011-09-16 | 41.291 | 0 | -715,912 | ||
| 2011-09-19 | 2011-09-15 | 39.413 | 715,912 | +565,102 | 0.01% | 28,216,151 |
| 2011-09-16 | 2011-09-14 | 39.211 | 150,810 | +119,856 | 0.00% | 5,913,406 |
| 2011-09-15 | 2011-09-12 | 39.776 | 30,954 | -237,977 | 0.00% | 1,231,236 |
| 2011-09-14 | 2011-09-09 | 41.392 | 268,931 | -1,082,313 | 0.01% | 11,131,483 |
| 2011-09-12 | 2011-09-08 | 41.392 | 1,351,244 | -30,628 | 0.03% | 55,930,145 |
| 2011-09-09 | 2011-09-07 | 44.217 | 1,381,872 | -759,743 | 0.03% | 61,101,987 |
| 2011-09-08 | 2011-09-06 | 43.072 | 2,141,615 | -1,211,580 | 0.04% | 92,244,468 |
| 2011-09-07 | 2011-09-05 | 43.072 | 3,353,195 | +3,028,655 | 0.07% | 144,430,109 |
| 2011-09-06 | 2011-09-02 | 44.217 | 324,540 | +100,346 | 0.01% | 14,350,127 |
| 2011-09-05 | 2011-09-01 | 44.425 | 224,194 | -800,700 | 0.00% | 9,959,796 |
| 2011-09-02 | 2011-08-31 | 44.425 | 1,024,894 | -610,685 | 0.02% | 45,530,814 |
| 2011-09-01 | 2011-08-30 | 43.489 | 1,635,579 | +1,010,817 | 0.03% | 71,128,950 |
| 2011-08-31 | 2011-08-29 | 43.385 | 624,762 | +624,762 | 0.01% | 27,104,990 |
| 2011-08-26 | 2011-08-24 | 40.617 | 0 | -31,238 | ||
| 2011-08-25 | 2011-08-23 | 42.032 | 31,238 | +31,238 | 0.00% | 1,312,995 |
| 2011-08-23 | 2011-08-19 | 40.617 | 0 | -362,121 | ||
| 2011-08-22 | 2011-08-18 | 42.032 | 362,121 | -73,050 | 0.01% | 15,220,666 |
| 2011-08-19 | 2011-08-17 | 42.448 | 435,171 | +345,919 | 0.01% | 18,472,203 |
| 2011-08-18 | 2011-08-16 | 40.659 | 89,252 | -59,520 | 0.00% | 3,628,867 |
| 2011-08-17 | 2011-08-15 | 40.159 | 148,772 | +131,868 | 0.00% | 5,974,576 |
| 2011-08-16 | 2011-08-12 | 38.203 | 16,904 | -2,067 | 0.00% | 645,789 |
| 2011-08-15 | 2011-08-11 | 38.994 | 18,971 | -7,689 | 0.00% | 739,756 |
| 2011-08-12 | 2011-08-10 | 39.826 | 26,660 | -135,715 | 0.00% | 1,061,771 |
| 2011-08-11 | 2011-08-09 | 40.742 | 162,375 | -356,417 | 0.00% | 6,615,466 |
| 2011-08-10 | 2011-08-08 | 43.280 | 518,792 | +18,403 | 0.01% | 22,453,559 |
| 2011-08-09 | 2011-08-05 | 45.361 | 500,389 | +283,589 | 0.01% | 22,698,274 |
| 2011-08-08 | 2011-08-04 | 46.506 | 216,800 | -259,701 | 0.00% | 10,082,434 |
| 2011-08-05 | 2011-08-03 | 47.026 | 476,501 | +286,153 | 0.01% | 22,407,884 |
| 2011-08-04 | 2011-08-02 | 48.691 | 190,348 | +188,666 | 0.00% | 9,268,144 |
| 2011-08-03 | 2011-08-01 | 49.419 | 1,682 | -190,127 | 0.00% | 83,122 |
| 2011-08-02 | 2011-07-29 | 48.482 | 191,809 | +182,438 | 0.00% | 9,299,369 |
| 2011-08-01 | 2011-07-28 | 49.003 | 9,371 | -97,800 | 0.00% | 459,204 |
| 2011-07-29 | 2011-07-27 | 48.899 | 107,171 | +3,124 | 0.00% | 5,240,512 |
| 2011-07-28 | 2011-07-26 | 48.691 | 104,047 | +70,310 | 0.00% | 5,066,103 |
| 2011-07-27 | 2011-07-25 | 48.170 | 33,737 | -204,730 | 0.00% | 1,625,122 |
| 2011-07-26 | 2011-07-22 | 48.586 | 238,467 | +233,416 | 0.00% | 11,586,273 |
| 2011-07-25 | 2011-07-21 | 47.858 | 5,051 | -45,987 | 0.00% | 241,732 |
| 2011-07-22 | 2011-07-20 | 47.650 | 51,038 | -7,113 | 0.00% | 2,431,967 |
| 2011-07-21 | 2011-07-19 | 47.442 | 58,151 | +56,469 | 0.00% | 2,758,803 |
| 2011-07-20 | 2011-07-18 | 46.922 | 1,682 | -7,689 | 0.00% | 78,923 |
| 2011-07-19 | 2011-07-15 | 47.026 | 9,371 | +7,689 | 0.00% | 440,680 |
| 2011-07-15 | 2011-07-13 | 47.130 | 1,682 | -12,976 | 0.00% | 79,273 |
| 2011-07-14 | 2011-07-12 | 46.818 | 14,658 | -53,537 | 0.00% | 686,255 |
| 2011-07-13 | 2011-07-11 | 47.546 | 68,195 | -116,302 | 0.00% | 3,242,405 |
| 2011-07-12 | 2011-07-08 | 48.170 | 184,497 | +40,776 | 0.00% | 8,887,280 |
| 2011-07-11 | 2011-07-07 | 47.754 | 143,721 | +92,238 | 0.00% | 6,863,277 |
| 2011-07-08 | 2011-07-06 | 47.130 | 51,483 | -128,605 | 0.00% | 2,426,390 |
| 2011-07-06 | 2011-07-04 | 47.858 | 180,088 | -877,683 | 0.00% | 8,618,689 |
| 2011-07-05 | 2011-06-30 | 47.026 | 1,057,771 | +569,495 | 0.02% | 49,742,623 |
| 2011-07-04 | 2011-06-29 | 46.402 | 488,276 | -6,920 | 0.01% | 22,656,813 |
| 2011-06-30 | 2011-06-28 | 46.194 | 495,196 | -4,133 | 0.01% | 22,874,873 |
| 2011-06-29 | 2011-06-27 | 46.090 | 499,329 | +497,647 | 0.01% | 23,013,841 |
| 2011-06-28 | 2011-06-24 | 47.026 | 1,682 | -48,299 | 0.00% | 79,098 |
| 2011-06-27 | 2011-06-23 | 46.610 | 49,981 | -70,406 | 0.00% | 2,329,601 |
| 2011-06-24 | 2011-06-22 | 47.026 | 120,387 | +19,464 | 0.00% | 5,661,306 |
| 2011-06-23 | 2011-06-21 | 46.610 | 100,923 | +100,923 | 0.00% | 4,703,994 |
| 2011-06-22 | 2011-06-20 | 46.714 | 0 | -144,176 | ||
| 2011-06-21 | 2011-06-17 | 47.338 | 144,176 | +144,176 | 0.00% | 6,825,005 |
| 2011-06-20 | 2011-06-16 | 47.754 | 0 | -6,007 | ||
| 2011-06-17 | 2011-06-15 | 48.170 | 6,007 | -37,005 | 0.00% | 289,359 |
| 2011-06-16 | 2011-06-14 | 48.378 | 43,012 | +10,572 | 0.00% | 2,080,852 |
| 2011-06-15 | 2011-06-13 | 47.962 | 32,440 | +2,403 | 0.00% | 1,555,895 |
| 2011-06-14 | 2011-06-10 | 47.442 | 30,037 | -95,156 | 0.00% | 1,425,017 |
| 2011-06-13 | 2011-06-09 | 47.754 | 125,193 | -245,077 | 0.00% | 5,978,487 |
| 2011-06-10 | 2011-06-08 | 47.754 | 370,270 | +346,150 | 0.01% | 17,681,935 |
| 2011-06-09 | 2011-06-07 | 48.586 | 24,120 | +4,656 | 0.00% | 1,171,906 |
| 2011-06-08 | 2011-06-03 | 49.003 | 19,464 | -65,441 | 0.00% | 953,787 |
| 2011-06-07 | 2011-06-02 | 49.419 | 84,905 | -8,907 | 0.00% | 4,195,903 |
| 2011-06-03 | 2011-06-01 | 50.251 | 93,812 | +2,114 | 0.00% | 4,714,158 |
| 2011-06-02 | 2011-05-31 | 49.939 | 91,698 | -133,937 | 0.00% | 4,579,306 |
| 2011-06-01 | 2011-05-30 | 49.107 | 225,635 | +188,149 | 0.00% | 11,080,186 |
| 2011-05-31 | 2011-05-27 | 48.795 | 37,486 | -24,510 | 0.00% | 1,829,113 |
| 2011-05-30 | 2011-05-26 | 48.899 | 61,996 | +61,996 | 0.00% | 3,031,518 |
| 2011-05-27 | 2011-05-25 | 49.107 | 0 | -43,604 | ||
| 2011-05-26 | 2011-05-24 | 48.482 | 43,604 | +39,413 | 0.00% | 2,114,028 |
| 2011-05-25 | 2011-05-23 | 48.586 | 4,191 | -73,183 | 0.00% | 203,626 |
| 2011-05-24 | 2011-05-20 | 49.939 | 77,374 | -1,213,042 | 0.00% | 3,863,980 |
| 2011-05-23 | 2011-05-19 | 50.771 | 1,290,416 | +32,921 | 0.03% | 65,516,117 |
| 2011-05-20 | 2011-05-18 | 50.355 | 1,257,495 | -87,847 | 0.02% | 63,321,357 |
| 2011-05-19 | 2011-05-17 | 52.302 | 1,345,342 | +110,434 | 0.03% | 70,364,130 |
| 2011-05-18 | 2011-05-16 | 51.982 | 1,234,908 | +211,633 | 0.02% | 64,193,574 |
| 2011-05-17 | 2011-05-13 | 52.302 | 1,023,275 | +1,023,275 | 0.02% | 53,519,369 |
| 2011-05-16 | 2011-05-12 | 51.450 | 0 | -550,064 | ||
| 2011-05-13 | 2011-05-11 | 51.450 | 550,064 | +546,544 | 0.01% | 28,300,720 |
| 2011-05-12 | 2011-05-09 | 51.556 | 3,520 | -52,750 | 0.00% | 181,478 |
| 2011-05-11 | 2011-05-06 | 51.024 | 56,270 | +19,935 | 0.00% | 2,871,108 |
| 2011-05-09 | 2011-05-05 | 51.450 | 36,335 | -73,596 | 0.00% | 1,869,431 |
| 2011-05-06 | 2011-05-04 | 51.450 | 109,931 | +39,429 | 0.00% | 5,655,935 |
| 2011-05-05 | 2011-05-03 | 51.663 | 70,502 | +51,726 | 0.00% | 3,642,338 |
| 2011-05-04 | 2011-04-29 | 51.982 | 18,776 | +18,776 | 0.00% | 976,023 |
| 2011-05-03 | 2011-04-28 | 52.302 | 0 | -274,123 | ||
| 2011-04-29 | 2011-04-27 | 51.663 | 274,123 | -118,756 | 0.01% | 14,161,992 |
| 2011-04-28 | 2011-04-26 | 51.556 | 392,879 | +66,654 | 0.01% | 20,255,422 |
| 2011-04-27 | 2011-04-21 | 51.876 | 326,225 | +141,990 | 0.01% | 16,923,233 |
| 2011-04-26 | 2011-04-20 | 52.302 | 184,235 | -77,449 | 0.00% | 9,635,866 |
| 2011-04-21 | 2011-04-19 | 51.982 | 261,684 | +121,806 | 0.01% | 13,602,982 |
| 2011-04-20 | 2011-04-18 | 52.728 | 139,878 | +46,939 | 0.00% | 7,375,505 |
| 2011-04-19 | 2011-04-15 | 52.941 | 92,939 | +92,939 | 0.00% | 4,920,299 |
| 2011-04-18 | 2011-04-14 | 52.835 | 0 | -72,870 | ||
| 2011-04-15 | 2011-04-13 | 52.409 | 72,870 | +5,023 | 0.00% | 3,819,012 |
| 2011-04-14 | 2011-04-12 | 52.622 | 67,847 | +67,847 | 0.00% | 3,570,218 |
| 2011-04-08 | 2011-04-06 | 54.326 | 0 | -90,624 | ||
| 2011-04-07 | 2011-04-04 | 54.113 | 90,624 | -158,184 | 0.00% | 4,903,928 |
| 2011-04-06 | 2011-04-01 | 53.367 | 248,808 | +188,266 | 0.01% | 13,278,200 |
| 2011-04-04 | 2011-03-31 | 54.006 | 60,542 | -11,739 | 0.00% | 3,269,654 |
| 2011-04-01 | 2011-03-30 | 53.367 | 72,281 | -249,476 | 0.00% | 3,857,438 |
| 2011-03-31 | 2011-03-29 | 53.154 | 321,757 | +107,480 | 0.01% | 17,102,739 |
| 2011-03-30 | 2011-03-28 | 52.941 | 214,277 | +212,859 | 0.00% | 11,344,075 |
| 2011-03-29 | 2011-03-25 | 51.982 | 1,418 | +10 | 0.00% | 73,711 |
| 2011-03-28 | 2011-03-24 | 50.917 | 1,408 | -38,626 | 0.00% | 71,692 |
| 2011-03-25 | 2011-03-23 | 50.598 | 40,034 | +32,289 | 0.00% | 2,025,628 |
| 2011-03-24 | 2011-03-22 | 51.556 | 7,745 | +7,745 | 0.00% | 399,304 |
| 2011-03-23 | 2011-03-21 | 50.491 | 0 | -68,793 | ||
| 2011-03-22 | 2011-03-18 | 50.065 | 68,793 | -545,402 | 0.00% | 3,444,128 |
| 2011-03-21 | 2011-03-17 | 50.278 | 614,195 | +324,817 | 0.01% | 30,880,577 |
| 2011-03-18 | 2011-03-16 | 51.450 | 289,378 | +88,470 | 0.01% | 14,888,460 |
| 2011-03-17 | 2011-03-15 | 51.876 | 200,908 | +135,663 | 0.00% | 10,422,294 |
| 2011-03-16 | 2011-03-14 | 52.728 | 65,245 | -381,613 | 0.00% | 3,440,247 |
| 2011-03-15 | 2011-03-11 | 52.941 | 446,858 | +446,858 | 0.01% | 23,657,184 |
| 2011-03-14 | 2011-03-10 | 52.941 | 0 | -34,735 | ||
| 2011-03-11 | 2011-03-09 | 54.219 | 34,735 | +15,490 | 0.00% | 1,883,312 |
| 2011-03-10 | 2011-03-08 | 53.580 | 19,245 | +19,245 | 0.00% | 1,031,153 |
| 2011-03-08 | 2011-03-04 | 53.048 | 0 | -38,394 | ||
| 2011-03-07 | 2011-03-03 | 52.622 | 38,394 | +38,394 | 0.00% | 2,020,354 |
| 2011-03-02 | 2011-02-28 | 51.450 | 0 | -49,051 | ||
| 2011-03-01 | 2011-02-25 | 50.278 | 49,051 | +49,051 | 0.00% | 2,466,193 |
| 2011-02-28 | 2011-02-24 | 49.746 | 0 | -390,445 | ||
| 2011-02-25 | 2011-02-23 | 50.278 | 390,445 | -403,241 | 0.01% | 19,630,845 |
| 2011-02-24 | 2011-02-22 | 49.746 | 793,686 | +213,381 | 0.02% | 39,482,326 |
| 2011-02-23 | 2011-02-21 | 51.343 | 580,305 | +116,463 | 0.01% | 29,794,800 |
| 2011-02-22 | 2011-02-18 | 51.556 | 463,842 | +207,527 | 0.01% | 23,914,018 |
| 2011-02-21 | 2011-02-17 | 51.024 | 256,315 | +131,000 | 0.01% | 13,078,161 |
| 2011-02-18 | 2011-02-16 | 51.450 | 125,315 | +109,603 | 0.00% | 6,447,440 |
| 2011-02-17 | 2011-02-15 | 50.704 | 15,712 | +13,130 | 0.00% | 796,665 |
| 2011-02-16 | 2011-02-14 | 50.598 | 2,582 | -333,288 | 0.00% | 130,643 |
| 2011-02-15 | 2011-02-11 | 50.172 | 335,870 | -552,174 | 0.01% | 16,851,139 |
| 2011-02-14 | 2011-02-10 | 48.893 | 888,044 | +455,573 | 0.02% | 43,419,448 |
| 2011-02-11 | 2011-02-09 | 51.024 | 432,471 | -724,265 | 0.01% | 22,066,306 |
| 2011-02-10 | 2011-02-08 | 51.769 | 1,156,736 | +654,438 | 0.02% | 59,883,565 |
| 2011-02-09 | 2011-02-07 | 52.728 | 502,298 | +483,794 | 0.01% | 26,485,232 |
| 2011-02-08 | 2011-02-02 | 54.326 | 18,504 | -961,111 | 0.00% | 1,005,247 |
| 2011-02-07 | 2011-01-31 | 53.580 | 979,615 | -159,882 | 0.02% | 52,488,062 |
| 2011-02-01 | 2011-01-28 | 53.687 | 1,139,497 | +500,718 | 0.02% | 61,175,968 |
| 2011-01-31 | 2011-01-27 | 55.072 | 638,779 | -107,070 | 0.01% | 35,178,580 |
| 2011-01-28 | 2011-01-26 | 55.072 | 745,849 | -31,803 | 0.02% | 41,075,096 |
| 2011-01-27 | 2011-01-25 | 55.924 | 777,652 | +312,613 | 0.02% | 43,489,231 |
| 2011-01-26 | 2011-01-24 | 56.669 | 465,039 | +375,620 | 0.01% | 26,353,490 |
| 2011-01-25 | 2011-01-21 | 57.522 | 89,419 | +15,021 | 0.00% | 5,143,523 |
| 2011-01-24 | 2011-01-20 | 58.054 | 74,398 | +2,347 | 0.00% | 4,319,116 |
| 2011-01-21 | 2011-01-19 | 59.013 | 72,051 | -469,973 | 0.00% | 4,251,938 |
| 2011-01-20 | 2011-01-18 | 58.480 | 542,024 | +513,632 | 0.01% | 31,697,717 |
| 2011-01-19 | 2011-01-17 | 58.906 | 28,392 | +1,402 | 0.00% | 1,672,470 |
| 2011-01-18 | 2011-01-14 | 59.759 | 26,990 | -24,167 | 0.00% | 1,612,883 |
| 2011-01-17 | 2011-01-13 | 58.054 | 51,157 | +51,157 | 0.00% | 2,969,879 |
| 2011-01-12 | 2011-01-10 | 57.415 | 0 | -1,710,616 | ||
| 2011-01-11 | 2011-01-07 | 59.332 | 1,710,616 | -212,705 | 0.03% | 101,495,048 |
| 2011-01-10 | 2011-01-06 | 59.439 | 1,923,321 | -219,778 | 0.04% | 114,320,233 |
| 2011-01-07 | 2011-01-05 | 59.972 | 2,143,099 | +2,076,304 | 0.04% | 128,525,043 |
| 2011-01-06 | 2011-01-04 | 59.119 | 66,795 | +58,346 | 0.00% | 3,948,881 |
| 2011-01-05 | 2011-01-03 | 56.989 | 8,449 | +4,884 | 0.00% | 481,500 |
| 2011-01-04 | 2010-12-31 | 56.350 | 3,565 | +3,565 | 0.00% | 200,887 |
| 2010-12-30 | 2010-12-28 | 54.859 | 0 | -14,316 | ||
| 2010-12-29 | 2010-12-24 | 55.072 | 14,316 | +6,999 | 0.00% | 788,405 |
| 2010-12-28 | 2010-12-22 | 55.924 | 7,317 | +418 | 0.00% | 409,194 |
| 2010-12-23 | 2010-12-21 | 55.178 | 6,899 | -20,560 | 0.00% | 380,674 |
| 2010-12-22 | 2010-12-20 | 55.072 | 27,459 | +27,459 | 0.00% | 1,512,211 |
| 2010-12-15 | 2010-12-13 | 55.178 | 0 | -131 | ||
| 2010-12-14 | 2010-12-10 | 54.752 | 131 | -457,362 | 0.00% | 7,173 |
| 2010-12-13 | 2010-12-09 | 55.285 | 457,493 | +144,572 | 0.01% | 25,292,336 |
| 2010-12-10 | 2010-12-08 | 55.178 | 312,921 | -460,281 | 0.01% | 17,266,392 |
| 2010-12-09 | 2010-12-07 | 56.243 | 773,202 | +711,724 | 0.02% | 43,487,458 |
| 2010-12-08 | 2010-12-06 | 56.456 | 61,478 | +12,372 | 0.00% | 3,470,825 |
| 2010-12-07 | 2010-12-03 | 58.906 | 49,106 | -21,591 | 0.00% | 2,892,656 |
| 2010-12-06 | 2010-12-02 | 59.652 | 70,697 | -14,025 | 0.00% | 4,217,219 |
| 2010-12-03 | 2010-12-01 | 59.013 | 84,722 | -4,741 | 0.00% | 4,999,690 |
| 2010-12-02 | 2010-11-30 | 56.882 | 89,463 | +23,469 | 0.00% | 5,088,876 |
| 2010-12-01 | 2010-11-29 | 56.989 | 65,994 | -176,725 | 0.00% | 3,760,931 |
| 2010-11-30 | 2010-11-26 | 55.391 | 242,719 | -252,507 | 0.00% | 13,444,487 |
| 2010-11-29 | 2010-11-25 | 55.604 | 495,226 | +441,481 | 0.01% | 27,536,648 |
| 2010-11-26 | 2010-11-24 | 56.350 | 53,745 | +53,745 | 0.00% | 3,028,523 |
| 2010-11-25 | 2010-11-23 | 55.498 | 0 | -316,603 | ||
| 2010-11-24 | 2010-11-22 | 56.776 | 316,603 | -96,341 | 0.01% | 17,975,433 |
| 2010-11-23 | 2010-11-19 | 57.841 | 412,944 | +369,197 | 0.01% | 23,885,158 |
| 2010-11-22 | 2010-11-18 | 58.374 | 43,747 | +2,638 | 0.00% | 2,553,677 |
| 2010-11-19 | 2010-11-17 | 57.522 | 41,109 | -205,774 | 0.00% | 2,364,655 |
| 2010-11-18 | 2010-11-16 | 56.669 | 246,883 | -17,634 | 0.00% | 13,990,716 |
| 2010-11-17 | 2010-11-15 | 57.522 | 264,517 | +249,262 | 0.01% | 15,215,439 |
| 2010-11-16 | 2010-11-12 | 58.800 | 15,255 | -515,154 | 0.00% | 896,992 |
| 2010-11-15 | 2010-11-11 | 61.463 | 530,409 | +530,409 | 0.01% | 32,600,467 |
| 2010-11-12 | 2010-11-10 | 61.356 | 0 | -555,776 | ||
| 2010-11-11 | 2010-11-09 | 60.824 | 555,776 | +425,107 | 0.01% | 33,804,384 |
| 2010-11-10 | 2010-11-08 | 59.119 | 130,669 | -79,251 | 0.00% | 7,725,075 |
| 2010-11-09 | 2010-11-05 | 56.989 | 209,920 | -150,645 | 0.00% | 11,963,127 |
| 2010-11-08 | 2010-11-04 | 55.391 | 360,565 | -123,721 | 0.01% | 19,972,114 |
| 2010-11-05 | 2010-11-03 | 54.006 | 484,286 | +40,311 | 0.01% | 26,154,535 |
| 2010-11-04 | 2010-11-02 | 53.687 | 443,975 | -98,478 | 0.01% | 23,835,605 |
| 2010-11-03 | 2010-11-01 | 53.687 | 542,453 | -76,906 | 0.01% | 29,122,575 |
| 2010-11-02 | 2010-10-29 | 51.769 | 619,359 | +496,130 | 0.01% | 32,063,863 |
| 2010-11-01 | 2010-10-28 | 52.089 | 123,229 | +120,791 | 0.00% | 6,418,875 |
| 2010-10-29 | 2010-10-27 | 52.622 | 2,438 | -1,317 | 0.00% | 128,291 |
| 2010-10-28 | 2010-10-26 | 54.219 | 3,755 | -72,521 | 0.00% | 203,594 |
| 2010-10-27 | 2010-10-25 | 53.687 | 76,276 | -70,165 | 0.00% | 4,095,016 |
| 2010-10-26 | 2010-10-22 | 54.113 | 146,441 | +92,296 | 0.00% | 7,924,348 |
| 2010-10-25 | 2010-10-21 | 54.219 | 54,145 | -24,947 | 0.00% | 2,935,711 |
| 2010-10-22 | 2010-10-20 | 53.580 | 79,092 | -31,317 | 0.00% | 4,237,773 |
| 2010-10-21 | 2010-10-19 | 54.113 | 110,409 | -139,556 | 0.00% | 5,974,552 |
| 2010-10-20 | 2010-10-18 | 53.474 | 249,965 | +147,801 | 0.01% | 13,366,572 |
| 2010-10-19 | 2010-10-15 | 53.367 | 102,164 | +102,164 | 0.00% | 5,452,212 |
| 2010-10-15 | 2010-10-13 | 55.178 | 0 | -939 | ||
| 2010-10-14 | 2010-10-12 | 54.646 | 939 | -2,816 | 0.00% | 51,312 |
| 2010-10-13 | 2010-10-11 | 53.793 | 3,755 | -161,705 | 0.00% | 201,994 |
| 2010-10-12 | 2010-10-08 | 53.367 | 165,460 | +34,266 | 0.00% | 8,830,146 |
| 2010-10-11 | 2010-10-07 | 53.154 | 131,194 | +38,490 | 0.00% | 6,973,514 |
| 2010-10-08 | 2010-10-06 | 52.515 | 92,704 | +92,704 | 0.00% | 4,868,358 |
| 2010-10-07 | 2010-10-05 | 53.367 | 0 | -256,367 | ||
| 2010-10-06 | 2010-10-04 | 53.687 | 256,367 | +134,483 | 0.01% | 13,763,528 |
| 2010-10-05 | 2010-09-30 | 52.409 | 121,884 | -61,534 | 0.00% | 6,387,765 |
| 2010-10-04 | 2010-09-29 | 52.089 | 183,418 | +143,520 | 0.00% | 9,554,059 |
| 2010-09-30 | 2010-09-28 | 49.959 | 39,898 | +16,898 | 0.00% | 1,993,247 |
| 2010-09-29 | 2010-09-27 | 50.917 | 23,000 | +5,163 | 0.00% | 1,171,097 |
| 2010-09-28 | 2010-09-24 | 49.959 | 17,837 | -8,449 | 0.00% | 891,111 |
| 2010-09-27 | 2010-09-22 | 50.065 | 26,286 | +26,286 | 0.00% | 1,316,011 |
| 2010-09-24 | 2010-09-21 | 48.361 | 0 | -4,084 | ||
| 2010-09-22 | 2010-09-20 | 48.787 | 4,084 | +3,849 | 0.00% | 199,245 |
| 2010-09-21 | 2010-09-17 | 48.467 | 235 | -46,939 | 0.00% | 11,390 |
| 2010-09-20 | 2010-09-16 | 48.467 | 47,174 | -5,548 | 0.00% | 2,286,395 |
| 2010-09-17 | 2010-09-15 | 48.361 | 52,722 | -20,737 | 0.00% | 2,549,675 |
| 2010-09-16 | 2010-09-14 | 47.935 | 73,459 | -73,929 | 0.00% | 3,521,232 |
| 2010-09-15 | 2010-09-13 | 48.574 | 147,388 | -1,757,446 | 0.00% | 7,159,193 |
| 2010-09-14 | 2010-09-10 | 47.615 | 1,904,834 | -12,439 | 0.04% | 90,698,851 |
| 2010-09-13 | 2010-09-09 | 46.550 | 1,917,273 | +42,714 | 0.04% | 89,248,828 |
| 2010-09-10 | 2010-09-08 | 49.335 | 1,874,559 | -369,644 | 0.04% | 92,480,786 |
| 2010-09-09 | 2010-09-07 | 48.359 | 2,244,203 | +46,606 | 0.05% | 108,527,050 |
| 2010-09-08 | 2010-09-06 | 48.467 | 2,197,597 | -496,874 | 0.05% | 106,511,519 |
| 2010-09-07 | 2010-09-03 | 46.841 | 2,694,471 | +2,693,364 | 0.06% | 126,211,306 |
| 2010-09-06 | 2010-09-02 | 46.841 | 1,107 | -42,586 | 0.00% | 51,853 |
| 2010-09-03 | 2010-09-01 | 45.865 | 43,693 | -474,936 | 0.00% | 2,003,979 |
| 2010-09-02 | 2010-08-31 | 44.347 | 518,629 | +17,502 | 0.01% | 22,999,644 |
| 2010-09-01 | 2010-08-30 | 44.672 | 501,127 | +474,842 | 0.01% | 22,386,491 |
| 2010-08-31 | 2010-08-27 | 44.889 | 26,285 | -149,638 | 0.00% | 1,179,911 |
| 2010-08-30 | 2010-08-26 | 43.588 | 175,923 | +150,791 | 0.00% | 7,668,134 |
| 2010-08-27 | 2010-08-25 | 44.022 | 25,132 | +25,132 | 0.00% | 1,106,354 |
| 2010-08-26 | 2010-08-24 | 43.696 | 0 | -21,673 | ||
| 2010-08-25 | 2010-08-23 | 43.913 | 21,673 | +21,673 | 0.00% | 951,733 |
| 2010-08-23 | 2010-08-19 | 44.998 | 0 | -73,551 | ||
| 2010-08-20 | 2010-08-18 | 46.190 | 73,551 | -1,136,239 | 0.00% | 3,397,341 |
| 2010-08-19 | 2010-08-17 | 44.564 | 1,209,790 | +20,059 | 0.02% | 53,912,915 |
| 2010-08-18 | 2010-08-16 | 45.214 | 1,189,731 | +1,189,500 | 0.02% | 53,793,009 |
| 2010-08-17 | 2010-08-13 | 45.431 | 231 | +231 | 0.00% | 10,495 |
| 2010-08-13 | 2010-08-11 | 43.480 | 0 | -101,992 | ||
| 2010-08-12 | 2010-08-10 | 44.239 | 101,992 | +101,992 | 0.00% | 4,511,981 |
| 2010-08-11 | 2010-08-09 | 44.998 | 0 | -159,691 | ||
| 2010-08-10 | 2010-08-06 | 44.455 | 159,691 | +125,791 | 0.00% | 7,099,133 |
| 2010-08-09 | 2010-08-05 | 43.805 | 33,900 | +18,042 | 0.00% | 1,484,985 |
| 2010-08-06 | 2010-08-04 | 44.564 | 15,858 | -130,353 | 0.00% | 706,694 |
| 2010-08-05 | 2010-08-03 | 44.998 | 146,211 | +74,526 | 0.00% | 6,579,140 |
| 2010-08-04 | 2010-08-02 | 45.106 | 71,685 | -181,340 | 0.00% | 3,233,424 |
| 2010-08-03 | 2010-07-30 | 43.241 | 253,025 | +27,921 | 0.01% | 10,941,065 |
| 2010-08-02 | 2010-07-29 | 43.805 | 225,104 | +150,492 | 0.00% | 9,860,651 |
| 2010-07-30 | 2010-07-28 | 42.937 | 74,612 | -47,458 | 0.00% | 3,203,649 |
| 2010-07-29 | 2010-07-27 | 41.680 | 122,070 | +29,990 | 0.00% | 5,087,839 |
| 2010-07-28 | 2010-07-26 | 41.983 | 92,080 | +44,814 | 0.00% | 3,865,820 |
| 2010-07-27 | 2010-07-23 | 42.460 | 47,266 | -54,645 | 0.00% | 2,006,931 |
| 2010-07-26 | 2010-07-22 | 41.983 | 101,911 | -266,248 | 0.00% | 4,278,558 |
| 2010-07-23 | 2010-07-21 | 41.593 | 368,159 | -52,109 | 0.01% | 15,312,815 |
| 2010-07-22 | 2010-07-20 | 41.419 | 420,268 | +177,465 | 0.01% | 17,407,271 |
| 2010-07-21 | 2010-07-19 | 40.682 | 242,803 | -167,089 | 0.00% | 9,877,747 |
| 2010-07-20 | 2010-07-16 | 40.509 | 409,892 | +409,892 | 0.01% | 16,604,175 |
| 2010-07-16 | 2010-07-14 | 40.162 | 0 | -242,788 | ||
| 2010-07-15 | 2010-07-13 | 38.514 | 242,788 | -436,465 | 0.00% | 9,350,637 |
| 2010-07-14 | 2010-07-12 | 38.557 | 679,253 | +202,900 | 0.01% | 26,189,929 |
| 2010-07-13 | 2010-07-09 | 38.644 | 476,353 | +476,353 | 0.01% | 18,408,042 |
| 2010-07-09 | 2010-07-07 | 38.167 | 0 | -25,147 | ||
| 2010-07-08 | 2010-07-06 | 38.383 | 25,147 | +13,834 | 0.00% | 965,229 |
| 2010-07-07 | 2010-07-05 | 38.427 | 11,313 | -67,184 | 0.00% | 434,723 |
| 2010-07-06 | 2010-07-02 | 38.210 | 78,497 | -162,597 | 0.00% | 2,999,369 |
| 2010-07-05 | 2010-06-30 | 38.730 | 241,094 | +241,094 | 0.00% | 9,337,677 |
| 2010-07-02 | 2010-06-29 | 39.208 | 0 | -365,798 | ||
| 2010-06-30 | 2010-06-28 | 39.338 | 365,798 | -322,755 | 0.01% | 14,389,629 |
| 2010-06-29 | 2010-06-25 | 39.598 | 688,553 | +621,227 | 0.01% | 27,265,229 |
| 2010-06-28 | 2010-06-24 | 39.077 | 67,326 | +67,326 | 0.00% | 2,630,926 |
| 2010-06-25 | 2010-06-23 | 39.208 | 0 | -160,521 | ||
| 2010-06-24 | 2010-06-22 | 38.991 | 160,521 | -98,222 | 0.00% | 6,258,821 |
| 2010-06-23 | 2010-06-21 | 38.817 | 258,743 | -98,587 | 0.01% | 10,043,675 |
| 2010-06-22 | 2010-06-18 | 38.514 | 357,330 | +135,851 | 0.01% | 13,762,060 |
| 2010-06-21 | 2010-06-17 | 37.516 | 221,479 | +132,208 | 0.00% | 8,309,017 |
| 2010-06-18 | 2010-06-15 | 37.646 | 89,271 | +43,157 | 0.00% | 3,360,711 |
| 2010-06-17 | 2010-06-14 | 38.297 | 46,114 | -39,726 | 0.00% | 1,766,015 |
| 2010-06-15 | 2010-06-11 | 38.123 | 85,840 | -6,018 | 0.00% | 3,272,499 |
| 2010-06-14 | 2010-06-10 | 37.386 | 91,858 | +23,057 | 0.00% | 3,434,197 |
| 2010-06-11 | 2010-06-09 | 37.343 | 68,801 | +12,536 | 0.00% | 2,569,206 |
| 2010-06-10 | 2010-06-08 | 37.039 | 56,265 | +49,342 | 0.00% | 2,083,997 |
| 2010-06-09 | 2010-06-07 | 37.169 | 6,923 | +6,923 | 0.00% | 257,322 |
| 2010-06-07 | 2010-06-03 | 37.603 | 0 | -833,765 | ||
| 2010-06-04 | 2010-06-02 | 37.516 | 833,765 | -501,607 | 0.02% | 31,279,569 |
| 2010-06-03 | 2010-06-01 | 38.037 | 1,335,372 | +625,531 | 0.03% | 50,792,882 |
| 2010-06-02 | 2010-05-31 | 38.123 | 709,841 | -777,900 | 0.01% | 27,061,443 |
| 2010-06-01 | 2010-05-28 | 37.906 | 1,487,741 | -837,884 | 0.03% | 56,394,890 |
| 2010-05-31 | 2010-05-27 | 36.475 | 2,325,625 | +2,299,916 | 0.05% | 84,827,502 |
| 2010-05-28 | 2010-05-26 | 35.781 | 25,709 | +25,709 | 0.00% | 919,899 |
| 2010-05-25 | 2010-05-20 | 36.041 | 0 | -547,138 | ||
| 2010-05-24 | 2010-05-19 | 36.128 | 547,138 | +547,138 | 0.01% | 19,767,096 |
| 2010-05-20 | 2010-05-18 | 36.519 | 0 | -83,235 | ||
| 2010-05-19 | 2010-05-17 | 36.605 | 83,235 | +64,559 | 0.00% | 3,046,838 |
| 2010-05-18 | 2010-05-14 | 37.299 | 18,676 | +15,217 | 0.00% | 696,600 |
| 2010-05-17 | 2010-05-13 | 37.169 | 3,459 | +3,459 | 0.00% | 128,568 |
| 2010-05-14 | 2010-05-12 | 37.126 | 0 | -2,226,439 | ||
| 2010-05-13 | 2010-05-11 | 37.082 | 2,226,439 | +2,767 | 0.05% | 82,561,563 |
| 2010-05-12 | 2010-05-10 | 40.311 | 2,223,672 | -691,760 | 0.05% | 89,637,420 |
| 2010-05-11 | 2010-05-07 | 40.131 | 2,915,432 | +149,513 | 0.06% | 117,000,317 |
| 2010-05-10 | 2010-05-06 | 39.863 | 2,765,919 | -436 | 0.06% | 110,256,849 |
| 2010-05-07 | 2010-05-05 | 40.938 | 2,766,355 | +2,662,745 | 0.06% | 113,247,916 |
| 2010-05-06 | 2010-05-04 | 41.878 | 103,610 | -11,923 | 0.00% | 4,338,997 |
| 2010-05-05 | 2010-05-03 | 41.833 | 115,533 | -46,395 | 0.00% | 4,833,136 |
| 2010-05-04 | 2010-04-30 | 42.326 | 161,928 | -151,985 | 0.00% | 6,853,775 |
| 2010-05-03 | 2010-04-29 | 42.192 | 313,913 | +313,913 | 0.01% | 13,244,523 |
| 2010-04-30 | 2010-04-28 | 42.326 | 0 | -190,045 | ||
| 2010-04-29 | 2010-04-27 | 43.087 | 190,045 | -95,781 | 0.00% | 8,188,562 |
| 2010-04-28 | 2010-04-26 | 43.491 | 285,826 | +130,834 | 0.01% | 12,430,743 |
| 2010-04-27 | 2010-04-23 | 42.819 | 154,992 | -391,449 | 0.00% | 6,636,564 |
| 2010-04-26 | 2010-04-22 | 42.640 | 546,441 | +192,278 | 0.01% | 23,300,022 |
| 2010-04-23 | 2010-04-21 | 43.177 | 354,163 | +67,203 | 0.01% | 15,291,720 |
| 2010-04-22 | 2010-04-20 | 42.102 | 286,960 | +286,960 | 0.01% | 12,081,624 |
| 2010-04-21 | 2010-04-19 | 42.371 | 0 | -476,304 | ||
| 2010-04-20 | 2010-04-16 | 42.684 | 476,304 | -22,773 | 0.01% | 20,330,743 |
| 2010-04-19 | 2010-04-15 | 42.908 | 499,077 | +19,871 | 0.01% | 21,414,561 |
| 2010-04-16 | 2010-04-14 | 42.953 | 479,206 | -35,500 | 0.01% | 20,583,393 |
| 2010-04-15 | 2010-04-13 | 42.684 | 514,706 | +269,133 | 0.01% | 21,969,908 |
| 2010-04-14 | 2010-04-12 | 42.460 | 245,573 | +85,511 | 0.01% | 10,427,137 |
| 2010-04-13 | 2010-04-09 | 42.102 | 160,062 | +148,654 | 0.00% | 6,738,950 |
| 2010-04-12 | 2010-04-08 | 42.013 | 11,408 | +7,836 | 0.00% | 479,279 |
| 2010-04-09 | 2010-04-07 | 42.013 | 3,572 | +3,572 | 0.00% | 150,069 |
| 2010-04-08 | 2010-04-01 | 41.878 | 0 | -16,522 | ||
| 2010-04-07 | 2010-03-31 | 41.475 | 16,522 | -421,304 | 0.00% | 685,251 |
| 2010-04-01 | 2010-03-30 | 42.416 | 437,826 | +416,392 | 0.01% | 18,570,673 |
| 2010-03-31 | 2010-03-29 | 42.953 | 21,434 | -127,708 | 0.00% | 920,657 |
| 2010-03-30 | 2010-03-26 | 41.744 | 149,142 | +149,142 | 0.00% | 6,225,754 |
| 2010-03-26 | 2010-03-24 | 42.102 | 0 | -21,750 | ||
| 2010-03-25 | 2010-03-23 | 41.027 | 21,750 | -122,509 | 0.00% | 892,341 |
| 2010-03-24 | 2010-03-22 | 41.117 | 144,259 | +133,542 | 0.00% | 5,931,461 |
| 2010-03-23 | 2010-03-19 | 41.475 | 10,717 | -649,483 | 0.00% | 444,488 |
| 2010-03-22 | 2010-03-18 | 40.803 | 660,200 | -185,587 | 0.01% | 26,938,289 |
| 2010-03-19 | 2010-03-17 | 40.669 | 845,787 | +845,787 | 0.02% | 34,397,190 |
| 2010-03-18 | 2010-03-16 | 40.266 | 0 | -393,582 | ||
| 2010-03-17 | 2010-03-15 | 39.683 | 393,582 | +393,582 | 0.01% | 15,618,706 |
| 2010-03-16 | 2010-03-12 | 39.773 | 0 | -1,116,333 | ||
| 2010-03-15 | 2010-03-11 | 40.176 | 1,116,333 | -354,325 | 0.02% | 44,849,987 |
| 2010-03-12 | 2010-03-10 | 40.087 | 1,470,658 | -1,510,622 | 0.03% | 58,953,669 |
| 2010-03-11 | 2010-03-09 | 40.355 | 2,981,280 | +234,877 | 0.06% | 120,310,538 |
| 2010-03-10 | 2010-03-08 | 40.893 | 2,746,403 | +1,598,824 | 0.06% | 112,308,119 |
| 2010-03-09 | 2010-03-05 | 39.818 | 1,147,579 | -226,588 | 0.02% | 45,694,135 |
| 2010-03-08 | 2010-03-04 | 39.504 | 1,374,167 | -3,016,965 | 0.03% | 54,285,546 |
| 2010-03-05 | 2010-03-03 | 39.415 | 4,391,132 | -1,626,351 | 0.09% | 173,075,373 |
| 2010-03-04 | 2010-03-02 | 39.280 | 6,017,483 | +5,861,120 | 0.13% | 236,369,032 |
| 2010-03-03 | 2010-03-01 | 39.863 | 156,363 | -107,944 | 0.00% | 6,233,043 |
| 2010-03-02 | 2010-02-26 | 39.191 | 264,307 | +264,307 | 0.01% | 10,358,404 |
| 2010-03-01 | 2010-02-25 | 39.370 | 0 | -45,412 | ||
| 2010-02-26 | 2010-02-24 | 40.176 | 45,412 | -141,001 | 0.00% | 1,824,480 |
| 2010-02-25 | 2010-02-23 | 40.266 | 186,413 | -270,048 | 0.00% | 7,506,059 |
| 2010-02-24 | 2010-02-22 | 40.131 | 456,461 | -32,046 | 0.01% | 18,318,411 |
| 2010-02-22 | 2010-02-18 | 38.474 | 488,507 | +1,786 | 0.01% | 18,794,902 |
| 2010-02-19 | 2010-02-17 | 38.250 | 486,721 | -19,461 | 0.01% | 18,617,187 |
| 2010-02-18 | 2010-02-12 | 37.802 | 506,182 | -47,453 | 0.01% | 19,134,858 |
| 2010-02-17 | 2010-02-11 | 37.802 | 553,635 | +513,523 | 0.01% | 20,928,692 |
| 2010-02-12 | 2010-02-10 | 37.578 | 40,112 | +40,112 | 0.00% | 1,507,344 |
| 2010-02-10 | 2010-02-08 | 38.429 | 0 | -99,724 | ||
| 2010-02-09 | 2010-02-05 | 38.385 | 99,724 | +99,354 | 0.00% | 3,827,865 |
| 2010-02-08 | 2010-02-04 | 39.101 | 370 | -276,927 | 0.00% | 14,467 |
| 2010-02-05 | 2010-02-03 | 37.892 | 277,297 | -57,603 | 0.01% | 10,507,312 |
| 2010-02-04 | 2010-02-02 | 36.772 | 334,900 | -225,869 | 0.01% | 12,315,000 |
| 2010-02-03 | 2010-02-01 | 37.175 | 560,769 | +338,249 | 0.01% | 20,846,742 |
| 2010-02-02 | 2010-01-29 | 36.503 | 222,520 | +219,025 | 0.00% | 8,122,744 |
| 2010-02-01 | 2010-01-28 | 37.220 | 3,495 | -158,991 | 0.00% | 130,084 |
| 2010-01-29 | 2010-01-27 | 36.324 | 162,486 | +1,882 | 0.00% | 5,902,186 |
| 2010-01-28 | 2010-01-26 | 36.011 | 160,604 | +107 | 0.00% | 5,783,470 |
| 2010-01-27 | 2010-01-25 | 36.279 | 160,497 | +44,723 | 0.00% | 5,822,749 |
| 2010-01-26 | 2010-01-22 | 36.772 | 115,774 | +115,774 | 0.00% | 4,257,261 |
| 2010-01-25 | 2010-01-21 | 36.996 | 0 | -179,140 | ||
| 2010-01-22 | 2010-01-20 | 37.713 | 179,140 | -322,174 | 0.00% | 6,755,862 |
| 2010-01-21 | 2010-01-19 | 37.623 | 501,314 | +349,576 | 0.01% | 18,861,022 |
| 2010-01-20 | 2010-01-18 | 37.578 | 151,738 | +16,155 | 0.00% | 5,702,068 |
| 2010-01-19 | 2010-01-15 | 37.399 | 135,583 | +106,798 | 0.00% | 5,070,699 |
| 2010-01-18 | 2010-01-14 | 37.399 | 28,785 | -257,665 | 0.00% | 1,076,537 |
| 2010-01-15 | 2010-01-13 | 37.354 | 286,450 | -68,308 | 0.01% | 10,700,178 |
| 2010-01-14 | 2010-01-12 | 38.026 | 354,758 | +354,758 | 0.01% | 13,490,126 |
| 2010-01-13 | 2010-01-11 | 38.385 | 0 | -234,877 | ||
| 2010-01-12 | 2010-01-08 | 38.385 | 234,877 | -353,030 | 0.00% | 9,015,658 |
| 2010-01-11 | 2010-01-07 | 38.340 | 587,907 | -2,957,785 | 0.01% | 22,540,238 |
| 2010-01-08 | 2010-01-06 | 38.340 | 3,545,692 | +1,137,761 | 0.08% | 135,941,132 |
| 2010-01-07 | 2010-01-05 | 38.564 | 2,407,931 | +2,266,392 | 0.05% | 92,858,850 |
| 2010-01-06 | 2010-01-04 | 39.191 | 141,539 | +138,860 | 0.00% | 5,547,027 |
| 2010-01-05 | 2009-12-31 | 39.415 | 2,679 | -511,035 | 0.00% | 105,592 |
| 2010-01-04 | 2009-12-29 | 39.460 | 513,714 | +321,552 | 0.01% | 20,270,918 |
| 2009-12-30 | 2009-12-28 | 39.280 | 192,162 | -87,091 | 0.00% | 7,548,197 |
| 2009-12-29 | 2009-12-24 | 39.325 | 279,253 | +216,783 | 0.01% | 10,981,672 |
| 2009-12-28 | 2009-12-22 | 38.698 | 62,470 | -3,259 | 0.00% | 2,417,471 |
| 2009-12-23 | 2009-12-21 | 37.758 | 65,729 | -48,484 | 0.00% | 2,481,765 |
| 2009-12-22 | 2009-12-18 | 37.892 | 114,213 | +71,569 | 0.00% | 4,327,748 |
| 2009-12-21 | 2009-12-17 | 38.429 | 42,644 | +42,644 | 0.00% | 1,638,783 |
| 2009-12-18 | 2009-12-16 | 39.191 | 0 | -11,833 | ||
| 2009-12-17 | 2009-12-15 | 39.504 | 11,833 | +2,902 | 0.00% | 467,455 |
| 2009-12-16 | 2009-12-14 | 39.863 | 8,931 | -355,234 | 0.00% | 356,013 |
| 2009-12-15 | 2009-12-11 | 39.683 | 364,165 | -5,237 | 0.01% | 14,451,337 |
| 2009-12-14 | 2009-12-10 | 40.355 | 369,402 | -63,855 | 0.01% | 14,907,340 |
| 2009-12-11 | 2009-12-09 | 40.087 | 433,257 | +424,326 | 0.01% | 17,367,797 |
| 2009-12-10 | 2009-12-08 | 40.803 | 8,931 | -44,653 | 0.00% | 364,414 |
| 2009-12-09 | 2009-12-07 | 41.744 | 53,584 | -391,674 | 0.00% | 2,236,800 |
| 2009-12-08 | 2009-12-04 | 42.416 | 445,258 | -21,880 | 0.01% | 18,885,906 |
| 2009-12-07 | 2009-12-03 | 42.505 | 467,138 | +160,049 | 0.01% | 19,855,806 |
| 2009-12-04 | 2009-12-02 | 41.923 | 307,089 | +173,254 | 0.01% | 12,874,080 |
| 2009-12-03 | 2009-12-01 | 40.714 | 133,835 | +124,332 | 0.00% | 5,448,911 |
| 2009-12-02 | 2009-11-30 | 39.818 | 9,503 | -183,151 | 0.00% | 378,389 |
| 2009-12-01 | 2009-11-27 | 39.549 | 192,654 | +132,609 | 0.00% | 7,619,296 |
| 2009-11-27 | 2009-11-25 | 42.192 | 60,045 | -3,349 | 0.00% | 2,533,401 |
| 2009-11-26 | 2009-11-24 | 42.326 | 63,394 | +6,816 | 0.00% | 2,683,219 |
| 2009-11-25 | 2009-11-23 | 42.595 | 56,578 | +25,767 | 0.00% | 2,409,929 |
| 2009-11-24 | 2009-11-20 | 42.102 | 30,811 | -127,894 | 0.00% | 1,297,208 |
| 2009-11-23 | 2009-11-19 | 42.864 | 158,705 | +114,498 | 0.00% | 6,802,658 |
| 2009-11-20 | 2009-11-18 | 43.087 | 44,207 | -878,777 | 0.00% | 1,904,769 |
| 2009-11-19 | 2009-11-17 | 43.625 | 922,984 | +856,629 | 0.02% | 40,265,142 |
| 2009-11-18 | 2009-11-16 | 43.894 | 66,355 | -9,109 | 0.00% | 2,912,566 |
| 2009-11-17 | 2009-11-13 | 43.580 | 75,464 | +39,765 | 0.00% | 3,288,734 |
| 2009-11-16 | 2009-11-12 | 44.297 | 35,699 | +16,945 | 0.00% | 1,581,352 |
| 2009-11-13 | 2009-11-11 | 43.804 | 18,754 | -117,124 | 0.00% | 821,502 |
| 2009-11-12 | 2009-11-10 | 42.460 | 135,878 | -56,487 | 0.00% | 5,769,439 |
| 2009-11-11 | 2009-11-09 | 42.371 | 192,365 | +19,557 | 0.00% | 8,150,670 |
| 2009-11-10 | 2009-11-06 | 41.341 | 172,808 | -647,474 | 0.00% | 7,144,003 |
| 2009-11-09 | 2009-11-05 | 40.042 | 820,282 | +562,802 | 0.02% | 32,845,571 |
| 2009-11-06 | 2009-11-04 | 41.072 | 257,480 | -521,998 | 0.01% | 10,575,209 |
| 2009-11-05 | 2009-11-03 | 40.579 | 779,478 | -12,855 | 0.02% | 31,630,654 |
| 2009-11-04 | 2009-11-02 | 40.221 | 792,333 | +91,093 | 0.02% | 31,868,395 |
| 2009-11-03 | 2009-10-30 | 40.848 | 701,240 | -212,224 | 0.01% | 28,644,262 |
| 2009-11-02 | 2009-10-29 | 39.818 | 913,464 | +180,703 | 0.02% | 36,372,178 |
| 2009-10-30 | 2009-10-28 | 40.221 | 732,761 | +707,048 | 0.02% | 29,472,352 |
| 2009-10-28 | 2009-10-23 | 40.803 | 25,713 | -10,312 | 0.00% | 1,049,173 |
| 2009-10-27 | 2009-10-22 | 40.266 | 36,025 | -190,442 | 0.00% | 1,450,574 |
| 2009-10-23 | 2009-10-21 | 39.639 | 226,467 | -306,417 | 0.00% | 8,976,857 |
| 2009-10-22 | 2009-10-20 | 40.624 | 532,884 | -3,148,945 | 0.01% | 21,647,915 |
| 2009-10-21 | 2009-10-19 | 40.490 | 3,681,829 | -250,792 | 0.08% | 149,076,146 |
| 2009-10-20 | 2009-10-16 | 38.832 | 3,932,621 | +2,943,421 | 0.08% | 152,713,455 |
| 2009-10-19 | 2009-10-15 | 39.549 | 989,200 | +628,501 | 0.02% | 39,121,989 |
| 2009-10-16 | 2009-10-14 | 39.415 | 360,699 | +156,907 | 0.01% | 14,216,861 |
| 2009-10-15 | 2009-10-13 | 38.116 | 203,792 | -325,523 | 0.00% | 7,767,706 |
| 2009-10-14 | 2009-10-12 | 38.564 | 529,315 | -55,236 | 0.01% | 20,412,371 |
| 2009-10-13 | 2009-10-09 | 39.012 | 584,551 | -218,321 | 0.01% | 22,804,296 |
| 2009-10-12 | 2009-10-08 | 38.967 | 802,872 | +346,230 | 0.02% | 31,285,397 |
| 2009-10-09 | 2009-10-07 | 37.937 | 456,642 | +438,239 | 0.01% | 17,323,489 |
| 2009-10-08 | 2009-10-06 | 37.041 | 18,403 | -106,403 | 0.00% | 681,664 |
| 2009-10-07 | 2009-10-05 | 36.638 | 124,806 | -2,244,870 | 0.00% | 4,572,618 |
| 2009-10-06 | 2009-10-02 | 37.354 | 2,369,676 | -476,451 | 0.05% | 88,517,906 |
| 2009-10-05 | 2009-09-30 | 38.071 | 2,846,127 | +2,837,196 | 0.06% | 108,355,089 |
| 2009-10-02 | 2009-09-29 | 38.340 | 8,931 | -12,099 | 0.00% | 342,413 |
| 2009-09-30 | 2009-09-28 | 37.399 | 21,030 | +5,358 | 0.00% | 786,506 |
| 2009-09-29 | 2009-09-25 | 38.295 | 15,672 | -878,941 | 0.00% | 600,159 |
| 2009-09-28 | 2009-09-24 | 38.609 | 894,613 | +34,030 | 0.02% | 34,539,702 |
| 2009-09-25 | 2009-09-23 | 38.519 | 860,583 | +107,425 | 0.02% | 33,148,763 |
| 2009-09-24 | 2009-09-22 | 39.639 | 753,158 | +206,630 | 0.02% | 29,854,203 |
| 2009-09-23 | 2009-09-21 | 39.280 | 546,528 | +49,681 | 0.01% | 21,467,829 |
| 2009-09-22 | 2009-09-18 | 38.609 | 496,847 | -1,303,093 | 0.01% | 19,182,537 |
| 2009-09-21 | 2009-09-17 | 41.565 | 1,799,940 | +1,619,261 | 0.04% | 74,813,869 |
| 2009-09-18 | 2009-09-16 | 39.325 | 180,679 | -2,275,802 | 0.00% | 7,105,233 |
| 2009-09-17 | 2009-09-15 | 38.250 | 2,456,481 | +947,847 | 0.05% | 93,960,948 |
| 2009-09-16 | 2009-09-14 | 37.937 | 1,508,634 | +313,690 | 0.03% | 57,232,592 |
| 2009-09-15 | 2009-09-11 | 37.758 | 1,194,944 | +946,204 | 0.03% | 45,118,145 |
| 2009-09-14 | 2009-09-10 | 37.623 | 248,740 | +123,466 | 0.01% | 9,358,388 |
| 2009-09-11 | 2009-09-09 | 38.093 | 125,274 | +115,876 | 0.00% | 4,772,104 |
| 2009-09-10 | 2009-09-08 | 38.503 | 9,398 | -102,109 | 0.00% | 361,855 |
| 2009-09-09 | 2009-09-07 | 38.002 | 111,507 | -171,872 | 0.00% | 4,237,511 |
| 2009-09-08 | 2009-09-04 | 36.909 | 283,379 | -1,328,369 | 0.01% | 10,459,125 |
| 2009-09-07 | 2009-09-03 | 35.724 | 1,611,748 | -145,180 | 0.03% | 57,577,908 |
| 2009-09-04 | 2009-09-02 | 35.314 | 1,756,928 | +1,142,295 | 0.04% | 62,043,793 |
| 2009-09-03 | 2009-09-01 | 35.815 | 614,633 | -575,763 | 0.01% | 22,013,094 |
| 2009-09-02 | 2009-08-31 | 35.405 | 1,190,396 | +1,099,100 | 0.03% | 42,145,883 |
| 2009-09-01 | 2009-08-28 | 36.453 | 91,296 | -491,927 | 0.00% | 3,328,008 |
| 2009-08-31 | 2009-08-27 | 34.448 | 583,223 | +574,400 | 0.01% | 20,090,887 |
| 2009-08-28 | 2009-08-26 | 35.815 | 8,823 | -402,795 | 0.00% | 315,996 |
| 2009-08-27 | 2009-08-25 | 35.769 | 411,618 | +76,131 | 0.01% | 14,723,352 |
| 2009-08-26 | 2009-08-24 | 35.177 | 335,487 | -272,973 | 0.01% | 11,801,458 |
| 2009-08-25 | 2009-08-21 | 33.947 | 608,460 | +112,240 | 0.01% | 20,655,275 |
| 2009-08-24 | 2009-08-20 | 34.084 | 496,220 | +487,442 | 0.01% | 16,912,918 |
| 2009-08-21 | 2009-08-19 | 33.582 | 8,778 | -210,125 | 0.00% | 294,785 |
| 2009-08-20 | 2009-08-18 | 33.992 | 218,903 | -956,743 | 0.00% | 7,441,033 |
| 2009-08-19 | 2009-08-17 | 33.765 | 1,175,646 | -159,430 | 0.03% | 39,695,151 |
| 2009-08-18 | 2009-08-14 | 35.268 | 1,335,076 | +427,291 | 0.03% | 47,085,764 |
| 2009-08-17 | 2009-08-13 | 35.405 | 907,785 | +779,745 | 0.02% | 32,140,061 |
| 2009-08-14 | 2009-08-12 | 34.858 | 128,040 | -260,186 | 0.00% | 4,463,235 |
| 2009-08-13 | 2009-08-11 | 36.225 | 388,226 | +77,986 | 0.01% | 14,063,533 |
| 2009-08-12 | 2009-08-10 | 34.904 | 310,240 | -905,277 | 0.01% | 10,828,523 |
| 2009-08-11 | 2009-08-07 | 33.947 | 1,215,517 | +297,731 | 0.03% | 41,262,923 |
| 2009-08-10 | 2009-08-06 | 34.721 | 917,786 | -184,128 | 0.02% | 31,866,846 |
| 2009-08-07 | 2009-08-05 | 35.132 | 1,101,914 | +767,675 | 0.02% | 38,711,924 |
| 2009-08-06 | 2009-08-04 | 35.906 | 334,239 | +113,022 | 0.01% | 12,001,237 |
| 2009-08-05 | 2009-08-03 | 36.635 | 221,217 | +204,538 | 0.00% | 8,104,332 |
| 2009-08-04 | 2009-07-31 | 37.638 | 16,679 | -161,743 | 0.00% | 627,759 |
| 2009-08-03 | 2009-07-30 | 37.592 | 178,422 | +166,352 | 0.00% | 6,707,258 |
| 2009-07-31 | 2009-07-29 | 35.997 | 12,070 | -585,961 | 0.00% | 434,487 |
| 2009-07-30 | 2009-07-28 | 36.499 | 598,031 | +456,479 | 0.01% | 21,827,243 |
| 2009-07-29 | 2009-07-27 | 36.362 | 141,552 | +132,335 | 0.00% | 5,147,088 |
| 2009-07-28 | 2009-07-24 | 36.863 | 9,217 | -151,867 | 0.00% | 339,767 |
| 2009-07-27 | 2009-07-23 | 35.405 | 161,084 | +56,182 | 0.00% | 5,703,167 |
| 2009-07-24 | 2009-07-22 | 34.539 | 104,902 | +53,329 | 0.00% | 3,623,228 |
| 2009-07-23 | 2009-07-21 | 34.630 | 51,573 | -54,207 | 0.00% | 1,785,989 |
| 2009-07-22 | 2009-07-20 | 34.311 | 105,780 | -198,634 | 0.00% | 3,629,453 |
| 2009-07-21 | 2009-07-17 | 33.354 | 304,414 | -250,624 | 0.01% | 10,153,561 |
| 2009-07-20 | 2009-07-16 | 31.805 | 555,038 | -608,127 | 0.01% | 17,653,093 |
| 2009-07-17 | 2009-07-15 | 32.534 | 1,163,165 | +317,362 | 0.03% | 37,842,709 |
| 2009-07-16 | 2009-07-14 | 32.261 | 845,803 | -419,609 | 0.02% | 27,286,332 |
| 2009-07-15 | 2009-07-13 | 30.894 | 1,265,412 | +924,294 | 0.03% | 39,093,479 |
| 2009-07-14 | 2009-07-10 | 31.623 | 341,118 | -66,741 | 0.01% | 10,787,152 |
| 2009-07-13 | 2009-07-09 | 31.441 | 407,859 | +343,456 | 0.01% | 12,823,359 |
| 2009-07-10 | 2009-07-08 | 31.668 | 64,403 | -146,499 | 0.00% | 2,039,546 |
| 2009-07-09 | 2009-07-07 | 32.717 | 210,902 | +202,124 | 0.00% | 6,899,980 |
| 2009-07-08 | 2009-07-06 | 32.990 | 8,778 | -58,816 | 0.00% | 289,586 |
| 2009-07-07 | 2009-07-03 | 32.443 | 67,594 | +51,881 | 0.00% | 2,192,961 |
| 2009-07-06 | 2009-07-02 | 31.668 | 15,713 | -196,725 | 0.00% | 497,607 |
| 2009-07-03 | 2009-06-30 | 30.939 | 212,438 | -1,032,340 | 0.00% | 6,572,713 |
| 2009-07-02 | 2009-06-29 | 30.210 | 1,244,778 | +707,741 | 0.03% | 37,605,218 |
| 2009-06-30 | 2009-06-26 | 30.074 | 537,037 | -1,551,078 | 0.01% | 16,150,680 |
| 2009-06-29 | 2009-06-25 | 28.980 | 2,088,115 | +1,130,826 | 0.04% | 60,513,769 |
| 2009-06-26 | 2009-06-24 | 29.026 | 957,289 | +871,919 | 0.02% | 27,785,945 |
| 2009-06-25 | 2009-06-23 | 28.069 | 85,370 | -84,054 | 0.00% | 2,396,231 |
| 2009-06-24 | 2009-06-22 | 29.572 | 169,424 | -255,014 | 0.00% | 5,010,284 |
| 2009-06-23 | 2009-06-19 | 30.165 | 424,438 | -201,245 | 0.01% | 12,803,094 |
| 2009-06-22 | 2009-06-18 | 29.709 | 625,683 | +10,863 | 0.01% | 18,588,512 |
| 2009-06-19 | 2009-06-17 | 29.800 | 614,820 | -200,162 | 0.01% | 18,321,811 |
| 2009-06-18 | 2009-06-16 | 29.755 | 814,982 | -1,610,415 | 0.02% | 24,249,561 |
| 2009-06-17 | 2009-06-15 | 30.347 | 2,425,397 | -313,135 | 0.05% | 73,603,716 |
| 2009-06-16 | 2009-06-12 | 31.258 | 2,738,532 | +2,374,960 | 0.06% | 85,602,138 |
| 2009-06-15 | 2009-06-11 | 31.167 | 363,572 | -1,698,248 | 0.01% | 11,331,547 |
| 2009-06-12 | 2009-06-10 | 31.668 | 2,061,820 | +1,309,275 | 0.04% | 65,294,745 |
| 2009-06-11 | 2009-06-09 | 29.664 | 752,545 | -377,250 | 0.02% | 22,323,184 |
| 2009-06-10 | 2009-06-08 | 30.894 | 1,129,795 | +378,018 | 0.02% | 34,903,744 |
| 2009-06-09 | 2009-06-05 | 32.261 | 751,777 | +507,068 | 0.02% | 24,252,972 |
| 2009-06-08 | 2009-06-04 | 32.534 | 244,709 | +125,532 | 0.01% | 7,961,425 |
| 2009-06-05 | 2009-06-03 | 31.805 | 119,177 | +109,521 | 0.00% | 3,790,448 |
| 2009-06-04 | 2009-06-02 | 30.119 | 9,656 | -751,314 | 0.00% | 290,831 |
| 2009-06-03 | 2009-06-01 | 30.165 | 760,970 | -389,110 | 0.02% | 22,954,519 |
| 2009-06-02 | 2009-05-29 | 28.114 | 1,150,080 | -959,264 | 0.02% | 32,333,736 |
| 2009-06-01 | 2009-05-27 | 25.380 | 2,109,344 | +1,056,151 | 0.05% | 53,535,922 |
| 2009-05-29 | 2009-05-26 | 25.061 | 1,053,193 | +427,071 | 0.02% | 26,394,493 |
| 2009-05-26 | 2009-05-22 | 24.970 | 626,122 | +179,958 | 0.01% | 15,634,435 |
| 2009-05-25 | 2009-05-21 | 25.061 | 446,164 | -836,208 | 0.01% | 11,181,495 |
| 2009-05-22 | 2009-05-20 | 25.244 | 1,282,372 | -24,140 | 0.03% | 32,371,772 |
| 2009-05-21 | 2009-05-19 | 25.471 | 1,306,512 | -758,238 | 0.03% | 33,278,818 |
| 2009-05-20 | 2009-05-18 | 25.244 | 2,064,750 | +456,259 | 0.04% | 52,121,861 |
| 2009-05-19 | 2009-05-15 | 25.061 | 1,608,491 | +661,456 | 0.03% | 40,311,040 |
| 2009-05-18 | 2009-05-14 | 25.061 | 947,035 | +88,443 | 0.02% | 23,734,025 |
| 2009-05-15 | 2009-05-13 | 25.654 | 858,592 | +78,567 | 0.02% | 22,026,115 |
| 2009-05-14 | 2009-05-12 | 25.517 | 780,025 | +579,596 | 0.02% | 19,903,948 |
| 2009-05-13 | 2009-05-11 | 26.884 | 200,429 | -689,107 | 0.00% | 5,388,343 |
| 2009-05-12 | 2009-05-08 | 27.112 | 889,536 | -196,418 | 0.02% | 24,116,994 |
| 2009-05-11 | 2009-05-07 | 26.747 | 1,085,954 | -977,699 | 0.02% | 29,046,393 |
| 2009-05-08 | 2009-05-06 | 26.565 | 2,063,653 | +473,817 | 0.04% | 54,821,120 |
| 2009-05-07 | 2009-05-05 | 25.836 | 1,589,836 | +983,404 | 0.03% | 41,075,046 |
| 2009-05-06 | 2009-05-04 | 25.973 | 606,432 | +516,014 | 0.01% | 15,750,692 |
| 2009-05-05 | 2009-04-30 | 25.198 | 90,418 | -25,238 | 0.00% | 2,278,362 |
| 2009-05-04 | 2009-04-29 | 24.241 | 115,656 | +101,654 | 0.00% | 2,803,641 |
| 2009-04-30 | 2009-04-28 | 23.603 | 14,002 | -883,988 | 0.00% | 330,493 |
| 2009-04-29 | 2009-04-27 | 24.287 | 897,990 | +119,781 | 0.02% | 21,809,283 |
| 2009-04-28 | 2009-04-24 | 25.061 | 778,209 | +94,588 | 0.02% | 19,503,009 |
| 2009-04-27 | 2009-04-23 | 25.061 | 683,621 | +674,843 | 0.01% | 17,132,501 |
| 2009-04-24 | 2009-04-22 | 24.150 | 8,778 | -59,694 | 0.00% | 211,989 |
| 2009-04-23 | 2009-04-21 | 24.150 | 68,472 | -134,529 | 0.00% | 1,653,604 |
| 2009-04-22 | 2009-04-20 | 24.606 | 203,001 | -1,540,469 | 0.00% | 4,994,990 |
| 2009-04-21 | 2009-04-17 | 23.922 | 1,743,470 | +405,563 | 0.04% | 41,707,721 |
| 2009-04-20 | 2009-04-16 | 24.196 | 1,337,907 | +843,170 | 0.03% | 32,371,522 |
| 2009-04-17 | 2009-04-15 | 24.560 | 494,737 | -103,147 | 0.01% | 12,150,827 |
| 2009-04-16 | 2009-04-14 | 24.150 | 597,884 | +182,372 | 0.01% | 14,438,945 |
| 2009-04-15 | 2009-04-09 | 21.644 | 415,512 | +396,419 | 0.01% | 8,993,316 |
| 2009-04-14 | 2009-04-08 | 20.710 | 19,093 | +8,998 | 0.00% | 395,413 |
| 2009-04-09 | 2009-04-07 | 21.074 | 10,095 | -332,703 | 0.00% | 212,746 |
| 2009-04-08 | 2009-04-06 | 21.348 | 342,798 | -97,441 | 0.01% | 7,317,969 |
| 2009-04-07 | 2009-04-03 | 21.257 | 440,239 | -282,995 | 0.01% | 9,357,996 |
| 2009-04-06 | 2009-04-02 | 20.459 | 723,234 | +618,771 | 0.02% | 14,796,802 |
| 2009-04-03 | 2009-04-01 | 19.821 | 104,463 | +6,144 | 0.00% | 2,070,591 |
| 2009-04-02 | 2009-03-31 | 18.067 | 98,319 | +71,984 | 0.00% | 1,776,329 |
| 2009-04-01 | 2009-03-30 | 18.591 | 26,335 | -425,316 | 0.00% | 489,594 |
| 2009-03-31 | 2009-03-27 | 19.183 | 451,651 | -851,947 | 0.01% | 8,664,186 |
| 2009-03-30 | 2009-03-26 | 18.637 | 1,303,598 | +849,533 | 0.03% | 24,294,595 |
| 2009-03-27 | 2009-03-25 | 18.409 | 454,065 | +418,512 | 0.01% | 8,358,764 |
| 2009-03-26 | 2009-03-24 | 18.842 | 35,553 | -5,486 | 0.00% | 669,876 |
| 2009-03-25 | 2009-03-23 | 17.680 | 41,039 | -563,576 | 0.00% | 725,556 |
| 2009-03-24 | 2009-03-20 | 17.019 | 604,615 | -377,912 | 0.01% | 10,289,925 |
| 2009-03-23 | 2009-03-19 | 16.882 | 982,527 | +368,695 | 0.02% | 16,587,288 |
| 2009-03-20 | 2009-03-18 | 16.427 | 613,832 | +52,890 | 0.01% | 10,083,179 |
| 2009-03-19 | 2009-03-17 | 16.039 | 560,942 | +395,029 | 0.01% | 8,997,116 |
| 2009-03-18 | 2009-03-16 | 16.586 | 165,913 | -226,483 | 0.00% | 2,751,848 |
| 2009-03-17 | 2009-03-13 | 15.925 | 392,396 | +383,618 | 0.01% | 6,249,056 |
| 2009-03-16 | 2009-03-12 | 15.287 | 8,778 | -204,538 | 0.00% | 134,193 |
| 2009-03-13 | 2009-03-11 | 15.037 | 213,316 | -856,337 | 0.00% | 3,207,599 |
| 2009-03-12 | 2009-03-10 | 14.695 | 1,069,653 | +383,862 | 0.02% | 15,718,652 |
| 2009-03-11 | 2009-03-09 | 14.353 | 685,791 | +500,371 | 0.01% | 9,843,397 |
| 2009-03-10 | 2009-03-06 | 15.037 | 185,420 | -19,199 | 0.00% | 2,788,131 |
| 2009-03-09 | 2009-03-05 | 15.834 | 204,619 | -125,645 | 0.00% | 3,239,988 |
| 2009-03-06 | 2009-03-04 | 16.290 | 330,264 | -439,874 | 0.01% | 5,379,971 |
| 2009-03-05 | 2009-03-03 | 16.335 | 770,138 | -135,797 | 0.02% | 12,580,572 |
| 2009-03-04 | 2009-03-02 | 17.315 | 905,935 | -789,840 | 0.02% | 15,686,401 |
| 2009-03-03 | 2009-02-27 | 17.816 | 1,695,775 | +380,984 | 0.04% | 30,212,569 |
| 2009-03-02 | 2009-02-26 | 18.135 | 1,314,791 | -914,026 | 0.03% | 23,844,184 |
| 2009-02-27 | 2009-02-25 | 18.158 | 2,228,817 | +1,276,605 | 0.05% | 40,471,138 |
| 2009-02-26 | 2009-02-24 | 17.953 | 952,212 | -397,664 | 0.02% | 17,095,136 |
| 2009-02-25 | 2009-02-23 | 18.432 | 1,349,876 | +38,387 | 0.03% | 24,880,269 |
| 2009-02-24 | 2009-02-20 | 17.908 | 1,311,489 | +73,750 | 0.03% | 23,485,504 |
| 2009-02-23 | 2009-02-19 | 18.044 | 1,237,739 | +170,916 | 0.03% | 22,334,022 |
| 2009-02-20 | 2009-02-18 | 17.953 | 1,066,823 | +638,580 | 0.02% | 19,152,756 |
| 2009-02-19 | 2009-02-17 | 18.021 | 428,243 | -193,164 | 0.01% | 7,717,550 |
| 2009-02-18 | 2009-02-16 | 18.226 | 621,407 | -522,317 | 0.01% | 11,326,059 |
| 2009-02-17 | 2009-02-13 | 18.295 | 1,143,724 | +1,020,826 | 0.02% | 20,924,229 |
| 2009-02-16 | 2009-02-12 | 18.204 | 122,898 | -65,458 | 0.00% | 2,237,197 |
| 2009-02-12 | 2009-02-10 | 19.024 | 188,356 | -15,802 | 0.00% | 3,583,262 |
| 2009-02-11 | 2009-02-09 | 18.637 | 204,158 | +195,380 | 0.00% | 3,804,805 |
| 2009-02-10 | 2009-02-06 | 18.591 | 8,778 | -2,255 | 0.00% | 163,192 |
| 2009-02-09 | 2009-02-05 | 18.340 | 11,033 | +1,986 | 0.00% | 202,350 |
| 2009-02-06 | 2009-02-04 | 18.363 | 9,047 | -1,304,173 | 0.00% | 166,132 |
| 2009-02-05 | 2009-02-03 | 17.976 | 1,313,220 | +341,605 | 0.03% | 23,606,259 |
| 2009-02-04 | 2009-02-02 | 17.816 | 971,615 | -555,237 | 0.02% | 17,310,661 |
| 2009-02-03 | 2009-01-30 | 18.295 | 1,526,852 | +770,877 | 0.03% | 27,933,488 |
| 2009-02-02 | 2009-01-29 | 18.637 | 755,975 | -4,786 | 0.02% | 14,088,781 |
| 2009-01-30 | 2009-01-23 | 17.862 | 760,761 | -1,276,933 | 0.02% | 13,588,671 |
| 2009-01-29 | 2009-01-22 | 18.363 | 2,037,694 | -216,608 | 0.04% | 37,418,527 |
| 2009-01-23 | 2009-01-21 | 17.771 | 2,254,302 | -603,079 | 0.05% | 40,060,778 |
| 2009-01-22 | 2009-01-20 | 18.477 | 2,857,381 | +877,844 | 0.06% | 52,796,081 |
| 2009-01-21 | 2009-01-19 | 19.457 | 1,979,537 | -326,997 | 0.04% | 38,515,379 |
| 2009-01-20 | 2009-01-16 | 19.480 | 2,306,534 | +198,832 | 0.05% | 44,930,231 |
| 2009-01-19 | 2009-01-15 | 20.140 | 2,107,702 | -296,931 | 0.05% | 42,449,654 |
| 2009-01-16 | 2009-01-14 | 19.821 | 2,404,633 | +286,396 | 0.05% | 47,662,930 |
| 2009-01-15 | 2009-01-13 | 20.095 | 2,118,237 | -43,453 | 0.05% | 42,565,311 |
| 2009-01-14 | 2009-01-12 | 20.072 | 2,161,690 | -444,628 | 0.05% | 43,389,236 |
| 2009-01-13 | 2009-01-09 | 20.277 | 2,606,318 | -279,374 | 0.06% | 52,848,187 |
| 2009-01-12 | 2009-01-08 | 20.095 | 2,885,692 | -823,988 | 0.06% | 57,987,080 |
| 2009-01-08 | 2009-01-06 | 20.755 | 3,709,680 | +784,793 | 0.08% | 76,995,883 |
| 2009-01-07 | 2009-01-05 | 20.801 | 2,924,887 | -599,129 | 0.06% | 60,840,468 |
| 2009-01-06 | 2009-01-02 | 20.641 | 3,524,016 | +149,234 | 0.08% | 72,740,913 |
| 2009-01-05 | 2008-12-31 | 20.004 | 3,374,782 | -303,515 | 0.07% | 67,507,639 |
| 2009-01-02 | 2008-12-29 | 20.004 | 3,678,297 | +85,809 | 0.08% | 73,579,018 |
| 2008-12-30 | 2008-12-24 | 19.844 | 3,592,488 | +188,298 | 0.08% | 71,289,597 |
| 2008-12-29 | 2008-12-22 | 19.776 | 3,404,190 | -330,288 | 0.07% | 67,320,324 |
| 2008-12-23 | 2008-12-19 | 20.186 | 3,734,478 | +965,628 | 0.08% | 75,383,502 |
| 2008-12-22 | 2008-12-18 | 20.505 | 2,768,850 | -1,414,277 | 0.06% | 56,774,670 |
| 2008-12-19 | 2008-12-17 | 19.730 | 4,183,127 | -32,261 | 0.09% | 82,533,758 |
| 2008-12-18 | 2008-12-16 | 19.388 | 4,215,388 | +511,564 | 0.09% | 81,729,679 |
| 2008-12-17 | 2008-12-15 | 19.753 | 3,703,824 | -45,429 | 0.08% | 73,161,419 |
| 2008-12-16 | 2008-12-12 | 20.733 | 3,749,253 | +243,822 | 0.08% | 77,731,817 |
| 2008-12-15 | 2008-12-11 | 22.077 | 3,505,431 | +388,007 | 0.08% | 77,388,759 |
| 2008-12-12 | 2008-12-10 | 22.396 | 3,117,424 | -399,639 | 0.07% | 69,817,143 |
| 2008-12-11 | 2008-12-09 | 22.327 | 3,517,063 | -862,920 | 0.08% | 78,526,981 |
| 2008-12-10 | 2008-12-08 | 22.100 | 4,379,983 | +159,548 | 0.09% | 96,795,873 |
| 2008-12-09 | 2008-12-05 | 19.821 | 4,220,435 | -633,365 | 0.09% | 83,654,469 |
| 2008-12-08 | 2008-12-04 | 19.001 | 4,853,800 | -274,894 | 0.10% | 92,227,536 |
| 2008-12-05 | 2008-12-03 | 19.320 | 5,128,694 | -37,666 | 0.11% | 99,086,690 |
| 2008-12-04 | 2008-12-02 | 18.796 | 5,166,360 | +267,522 | 0.11% | 97,107,169 |
| 2008-12-03 | 2008-12-01 | 20.049 | 4,898,838 | -441,555 | 0.11% | 98,217,399 |
| 2008-12-02 | 2008-11-28 | 20.323 | 5,340,393 | -1,628,839 | 0.12% | 108,530,237 |
| 2008-12-01 | 2008-11-27 | 18.500 | 6,969,232 | +1,594,076 | 0.15% | 128,929,896 |
| 2008-11-28 | 2008-11-26 | 18.363 | 5,375,156 | +851,948 | 0.12% | 98,704,919 |
| 2008-11-27 | 2008-11-25 | 18.432 | 4,523,208 | +580,694 | 0.10% | 83,369,608 |
| 2008-11-26 | 2008-11-24 | 17.566 | 3,942,514 | +227,142 | 0.08% | 69,253,273 |
| 2008-11-25 | 2008-11-21 | 18.887 | 3,715,372 | -537,241 | 0.08% | 70,172,914 |
| 2008-11-24 | 2008-11-20 | 17.520 | 4,252,613 | +37,967 | 0.09% | 74,506,623 |
| 2008-11-21 | 2008-11-19 | 17.862 | 4,214,646 | -448,353 | 0.09% | 75,281,774 |
| 2008-11-20 | 2008-11-18 | 17.953 | 4,662,999 | +437,386 | 0.10% | 83,715,181 |
| 2008-11-19 | 2008-11-17 | 19.138 | 4,225,613 | -92,995 | 0.09% | 80,868,928 |
| 2008-11-18 | 2008-11-14 | 19.434 | 4,318,608 | -70,227 | 0.09% | 83,927,734 |
| 2008-11-17 | 2008-11-13 | 18.637 | 4,388,835 | +14,216 | 0.09% | 81,792,830 |
| 2008-11-13 | 2008-11-11 | 19.981 | 4,374,619 | +428,827 | 0.09% | 87,408,267 |
| 2008-11-12 | 2008-11-10 | 21.826 | 3,945,792 | -1,776,317 | 0.09% | 86,121,657 |
| 2008-11-11 | 2008-11-07 | 21.211 | 5,722,109 | -1,015,665 | 0.12% | 121,371,994 |
| 2008-11-10 | 2008-11-06 | 20.049 | 6,737,774 | -1,090,941 | 0.15% | 135,086,451 |
| 2008-11-07 | 2008-11-05 | 22.100 | 7,828,715 | +2,610,927 | 0.17% | 173,011,470 |
| 2008-11-06 | 2008-11-04 | 18.864 | 5,217,788 | +776,673 | 0.11% | 98,430,444 |
| 2008-11-05 | 2008-11-03 | 19.069 | 4,441,115 | -346,749 | 0.10% | 84,689,615 |
| 2008-11-04 | 2008-10-31 | 19.548 | 4,787,864 | +316,569 | 0.10% | 93,592,656 |
| 2008-11-03 | 2008-10-30 | 20.733 | 4,471,295 | -965,409 | 0.10% | 92,701,635 |
| 2008-10-31 | 2008-10-29 | 21.006 | 5,436,704 | +786,372 | 0.12% | 114,203,467 |
| 2008-10-30 | 2008-10-28 | 20.482 | 4,650,332 | +179,519 | 0.10% | 95,248,102 |
| 2008-10-29 | 2008-10-27 | 18.477 | 4,470,813 | +335,376 | 0.10% | 82,607,607 |
| 2008-10-28 | 2008-10-24 | 21.484 | 4,135,437 | -267,111 | 0.09% | 88,847,617 |
| 2008-10-27 | 2008-10-23 | 23.467 | 4,402,548 | -249,747 | 0.09% | 103,312,770 |
| 2008-10-24 | 2008-10-22 | 24.059 | 4,652,295 | +36,650 | 0.10% | 111,929,314 |
| 2008-10-23 | 2008-10-21 | 25.745 | 4,615,645 | +33,797 | 0.10% | 118,829,295 |
| 2008-10-22 | 2008-10-20 | 25.745 | 4,581,848 | -335,830 | 0.10% | 117,959,195 |
| 2008-10-21 | 2008-10-17 | 25.061 | 4,917,678 | +481,580 | 0.11% | 123,243,906 |
| 2008-10-20 | 2008-10-16 | 26.656 | 4,436,098 | +613,393 | 0.10% | 118,249,598 |
| 2008-10-17 | 2008-10-15 | 28.205 | 3,822,705 | -256,330 | 0.08% | 107,821,187 |
| 2008-10-16 | 2008-10-14 | 29.208 | 4,079,035 | -2,037,229 | 0.09% | 119,140,148 |
| 2008-10-15 | 2008-10-13 | 28.023 | 6,116,264 | -406,880 | 0.13% | 171,397,315 |
| 2008-10-14 | 2008-10-10 | 25.061 | 6,523,144 | +158,626 | 0.14% | 163,479,135 |
| 2008-10-13 | 2008-10-09 | 27.112 | 6,364,518 | +163,442 | 0.14% | 172,554,051 |
| 2008-10-10 | 2008-10-08 | 26.155 | 6,201,076 | +65,838 | 0.13% | 162,189,084 |
| 2008-10-09 | 2008-10-06 | 28.707 | 6,135,238 | -593,037 | 0.13% | 176,122,418 |
| 2008-10-08 | 2008-10-03 | 29.664 | 6,728,275 | -741,120 | 0.14% | 199,584,770 |
| 2008-10-06 | 2008-10-02 | 30.757 | 7,469,395 | -696,350 | 0.16% | 229,737,492 |
| 2008-10-03 | 2008-09-30 | 30.985 | 8,165,745 | +884,428 | 0.18% | 253,015,660 |
| 2008-10-02 | 2008-09-29 | 31.441 | 7,281,317 | +305,490 | 0.16% | 228,929,471 |
| 2008-09-30 | 2008-09-26 | 32.580 | 6,975,827 | +4,389 | 0.15% | 227,271,207 |
| 2008-09-29 | 2008-09-25 | 33.354 | 6,971,438 | +57,551 | 0.15% | 232,528,466 |
| 2008-09-26 | 2008-09-24 | 33.172 | 6,913,887 | -1,209,049 | 0.15% | 229,348,726 |
| 2008-09-25 | 2008-09-23 | 32.762 | 8,122,936 | +527,146 | 0.18% | 266,124,340 |
| 2008-09-24 | 2008-09-22 | 34.630 | 7,595,790 | -704,251 | 0.16% | 263,044,495 |
| 2008-09-23 | 2008-09-19 | 33.673 | 8,300,041 | -161,304 | 0.18% | 279,490,694 |
| 2008-09-22 | 2008-09-18 | 32.489 | 8,461,345 | +919,322 | 0.18% | 274,898,018 |
| 2008-09-19 | 2008-09-17 | 33.127 | 7,542,023 | +878,503 | 0.16% | 249,841,707 |
| 2008-09-18 | 2008-09-16 | 33.719 | 6,663,520 | +1,526,824 | 0.14% | 224,687,080 |
| 2008-09-17 | 2008-09-12 | 37.364 | 5,136,696 | +636,261 | 0.11% | 191,928,908 |
| 2008-09-16 | 2008-09-11 | 38.549 | 4,500,435 | -147,802 | 0.10% | 173,487,238 |
| 2008-09-12 | 2008-09-10 | 41.577 | 4,648,237 | +1,956,128 | 0.10% | 193,259,653 |
| 2008-09-11 | 2008-09-09 | 41.484 | 2,692,109 | +78,642 | 0.06% | 111,678,232 |
| 2008-09-10 | 2008-09-08 | 42.278 | 2,613,467 | -2,372,912 | 0.06% | 110,491,413 |
| 2008-09-09 | 2008-09-05 | 39.755 | 4,986,379 | -131,510 | 0.11% | 198,233,829 |
| 2008-09-08 | 2008-09-04 | 39.989 | 5,117,889 | +232,559 | 0.11% | 204,657,447 |
| 2008-09-05 | 2008-09-03 | 40.876 | 4,885,330 | +620,134 | 0.11% | 199,693,939 |
| 2008-09-04 | 2008-09-02 | 41.016 | 4,265,196 | -566,132 | 0.09% | 174,942,946 |
| 2008-09-03 | 2008-09-01 | 40.596 | 4,831,328 | -362,079 | 0.11% | 196,132,347 |
| 2008-09-02 | 2008-08-29 | 40.876 | 5,193,407 | +1,288,279 | 0.11% | 212,286,970 |
| 2008-09-01 | 2008-08-28 | 42.278 | 3,905,128 | -541,814 | 0.09% | 165,099,888 |
| 2008-08-29 | 2008-08-27 | 42.792 | 4,446,942 | +685,851 | 0.10% | 190,291,708 |
| 2008-08-28 | 2008-08-26 | 42.605 | 3,761,091 | +366,044 | 0.08% | 160,240,247 |
| 2008-08-27 | 2008-08-25 | 43.119 | 3,395,047 | -224,122 | 0.08% | 146,389,665 |
| 2008-08-26 | 2008-08-21 | 41.811 | 3,619,169 | +688,891 | 0.08% | 151,319,475 |
| 2008-08-25 | 2008-08-20 | 43.259 | 2,930,278 | +902,437 | 0.06% | 126,760,148 |
| 2008-08-21 | 2008-08-19 | 42.745 | 2,027,841 | +52,745 | 0.04% | 86,679,804 |
| 2008-08-20 | 2008-08-18 | 44.193 | 1,975,096 | -105,104 | 0.04% | 87,285,534 |
| 2008-08-19 | 2008-08-15 | 44.380 | 2,080,200 | +388,960 | 0.05% | 92,319,113 |
| 2008-08-18 | 2008-08-14 | 44.707 | 1,691,240 | +544,999 | 0.04% | 75,610,151 |
| 2008-08-15 | 2008-08-13 | 45.314 | 1,146,241 | -834,409 | 0.03% | 51,941,035 |
| 2008-08-14 | 2008-08-12 | 45.781 | 1,980,650 | -499,618 | 0.04% | 90,676,916 |
| 2008-08-13 | 2008-08-11 | 45.641 | 2,480,268 | -65,716 | 0.05% | 113,202,521 |
| 2008-08-12 | 2008-08-08 | 45.548 | 2,545,984 | -6,208 | 0.06% | 115,964,006 |
| 2008-08-11 | 2008-08-07 | 45.548 | 2,552,192 | +513,746 | 0.06% | 116,246,767 |
| 2008-08-08 | 2008-08-05 | 45.034 | 2,038,446 | +808,507 | 0.05% | 91,799,258 |
| 2008-08-07 | 2008-08-04 | 45.735 | 1,229,939 | -430,904 | 0.03% | 56,250,863 |
| 2008-08-05 | 2008-08-01 | 46.576 | 1,660,843 | +322,804 | 0.04% | 77,354,693 |
| 2008-08-04 | 2008-07-31 | 46.295 | 1,338,039 | -1,061,100 | 0.03% | 61,944,871 |
| 2008-08-01 | 2008-07-30 | 45.875 | 2,399,139 | -690,560 | 0.05% | 110,060,080 |
| 2008-07-31 | 2008-07-29 | 44.987 | 3,089,699 | +622,061 | 0.07% | 138,996,987 |
| 2008-07-30 | 2008-07-28 | 45.595 | 2,467,638 | -136,143 | 0.05% | 112,510,795 |
| 2008-07-29 | 2008-07-25 | 45.641 | 2,603,781 | +203,358 | 0.06% | 118,839,808 |
| 2008-07-28 | 2008-07-24 | 45.595 | 2,400,423 | -479,924 | 0.05% | 109,446,159 |
| 2008-07-25 | 2008-07-23 | 44.987 | 2,880,347 | -972,221 | 0.06% | 129,578,821 |
| 2008-07-24 | 2008-07-22 | 44.333 | 3,852,568 | +897,514 | 0.09% | 170,796,691 |
| 2008-07-23 | 2008-07-21 | 44.847 | 2,955,054 | -1,044,531 | 0.07% | 132,525,539 |
| 2008-07-22 | 2008-07-18 | 44.006 | 3,999,585 | +103,177 | 0.09% | 176,006,521 |
| 2008-07-21 | 2008-07-17 | 44.193 | 3,896,408 | +215,131 | 0.09% | 172,194,188 |
| 2008-07-18 | 2008-07-16 | 43.913 | 3,681,277 | +84,768 | 0.08% | 161,655,050 |
| 2008-07-17 | 2008-07-15 | 44.240 | 3,596,509 | +780,037 | 0.08% | 159,108,747 |
| 2008-07-16 | 2008-07-14 | 45.221 | 2,816,472 | +227,119 | 0.06% | 127,363,129 |
| 2008-07-15 | 2008-07-11 | 45.922 | 2,589,353 | +89,691 | 0.06% | 118,907,077 |
| 2008-07-14 | 2008-07-10 | 46.249 | 2,499,662 | -218,984 | 0.06% | 115,605,743 |
| 2008-07-11 | 2008-07-09 | 46.249 | 2,718,646 | -118,375 | 0.06% | 125,733,435 |
| 2008-07-10 | 2008-07-08 | 45.595 | 2,837,021 | +1,114,829 | 0.06% | 129,352,639 |
| 2008-07-09 | 2008-07-07 | 47.767 | 1,722,192 | +52,230 | 0.04% | 82,263,619 |
| 2008-07-08 | 2008-07-04 | 47.183 | 1,669,962 | +326,229 | 0.04% | 78,793,590 |
| 2008-07-07 | 2008-07-03 | 47.416 | 1,343,733 | +104,676 | 0.03% | 63,715,039 |
| 2008-07-04 | 2008-07-02 | 47.533 | 1,239,057 | -329,440 | 0.03% | 58,896,384 |
| 2008-07-03 | 2008-06-30 | 48.234 | 1,568,497 | -232,898 | 0.03% | 75,654,833 |
| 2008-07-02 | 2008-06-27 | 48.000 | 1,801,395 | +244,243 | 0.04% | 86,467,661 |
| 2008-06-30 | 2008-06-26 | 47.533 | 1,557,152 | -171,890 | 0.03% | 74,016,467 |
| 2008-06-27 | 2008-06-25 | 47.416 | 1,729,042 | +51,588 | 0.04% | 81,985,021 |
| 2008-06-26 | 2008-06-24 | 46.482 | 1,677,454 | +42,598 | 0.04% | 77,971,632 |
| 2008-06-25 | 2008-06-23 | 46.832 | 1,634,856 | +96,380 | 0.04% | 76,564,388 |
| 2008-06-24 | 2008-06-20 | 46.482 | 1,538,476 | +530,229 | 0.03% | 71,511,639 |
| 2008-06-23 | 2008-06-19 | 46.389 | 1,008,247 | +120,473 | 0.02% | 46,771,265 |
| 2008-06-20 | 2008-06-18 | 47.650 | 887,774 | -307,819 | 0.02% | 42,302,450 |
| 2008-06-19 | 2008-06-17 | 47.884 | 1,195,593 | +760,558 | 0.03% | 57,249,297 |
| 2008-06-18 | 2008-06-16 | 47.767 | 435,035 | -48,592 | 0.01% | 20,780,234 |
| 2008-06-17 | 2008-06-13 | 47.183 | 483,627 | -906,761 | 0.01% | 22,818,907 |
| 2008-06-16 | 2008-06-12 | 46.202 | 1,390,388 | +361,334 | 0.03% | 64,238,476 |
| 2008-06-13 | 2008-06-11 | 46.716 | 1,029,054 | +361,335 | 0.02% | 48,072,985 |
| 2008-06-11 | 2008-06-06 | 48.935 | 667,719 | -494,053 | 0.01% | 32,674,631 |
| 2008-06-10 | 2008-06-05 | 48.000 | 1,161,772 | -293,691 | 0.03% | 55,765,508 |
| 2008-06-06 | 2008-06-04 | 47.416 | 1,455,463 | -804,012 | 0.03% | 69,012,878 |
| 2008-06-05 | 2008-06-03 | 46.832 | 2,259,475 | -679,361 | 0.05% | 105,816,854 |
| 2008-06-04 | 2008-06-02 | 47.533 | 2,938,836 | -565,763 | 0.06% | 139,692,373 |
| 2008-06-03 | 2008-05-30 | 46.576 | 3,504,599 | -671,937 | 0.08% | 163,228,661 |
| 2008-06-02 | 2008-05-29 | 46.482 | 4,176,536 | -674,933 | 0.09% | 194,134,283 |
| 2008-05-30 | 2008-05-28 | 45.548 | 4,851,469 | -449,100 | 0.11% | 220,973,809 |
| 2008-05-29 | 2008-05-27 | 45.548 | 5,300,569 | -247,454 | 0.12% | 241,429,333 |
| 2008-05-28 | 2008-05-26 | 45.454 | 5,548,023 | +448,029 | 0.12% | 252,181,962 |
| 2008-05-27 | 2008-05-23 | 45.361 | 5,099,994 | -492,340 | 0.11% | 231,340,580 |
| 2008-05-26 | 2008-05-22 | 45.922 | 5,592,334 | +1,412,587 | 0.12% | 256,808,589 |
| 2008-05-23 | 2008-05-21 | 46.622 | 4,179,747 | +475,215 | 0.09% | 194,869,316 |
| 2008-05-22 | 2008-05-20 | 46.389 | 3,704,532 | +171,249 | 0.08% | 171,848,413 |
| 2008-05-21 | 2008-05-19 | 46.949 | 3,533,283 | -55,399 | 0.08% | 165,885,112 |
| 2008-05-20 | 2008-05-16 | 47.300 | 3,588,682 | +146,417 | 0.08% | 169,743,415 |
| 2008-05-19 | 2008-05-15 | 47.416 | 3,442,265 | -589,309 | 0.08% | 163,219,961 |
| 2008-05-16 | 2008-05-14 | 47.650 | 4,031,574 | -173,603 | 0.09% | 192,104,586 |
| 2008-05-15 | 2008-05-13 | 47.183 | 4,205,177 | -33,822 | 0.09% | 198,412,295 |
| 2008-05-14 | 2008-05-09 | 46.015 | 4,238,999 | +83,912 | 0.09% | 195,057,418 |
| 2008-05-13 | 2008-05-08 | 49.166 | 4,155,087 | +1,299,349 | 0.09% | 204,287,047 |
| 2008-05-09 | 2008-05-07 | 49.046 | 2,855,738 | -116,233 | 0.06% | 140,062,252 |
| 2008-05-08 | 2008-05-06 | 49.405 | 2,971,971 | -185,790 | 0.07% | 146,829,563 |
| 2008-05-07 | 2008-05-05 | 49.166 | 3,157,761 | -348,801 | 0.07% | 155,252,988 |
| 2008-05-06 | 2008-05-02 | 49.046 | 3,506,562 | -161,130 | 0.08% | 171,982,503 |
| 2008-05-05 | 2008-04-30 | 48.209 | 3,667,692 | -752,356 | 0.08% | 176,814,058 |
| 2008-05-02 | 2008-04-29 | 47.850 | 4,420,048 | +1,032,400 | 0.10% | 211,497,805 |
| 2008-04-30 | 2008-04-28 | 47.419 | 3,387,648 | -341,904 | 0.08% | 160,638,933 |
| 2008-04-29 | 2008-04-25 | 46.893 | 3,729,552 | +340,433 | 0.08% | 174,888,648 |
| 2008-04-28 | 2008-04-24 | 47.610 | 3,389,119 | -95,716 | 0.08% | 161,357,359 |
| 2008-04-25 | 2008-04-23 | 47.969 | 3,484,835 | -1,021,501 | 0.08% | 167,165,049 |
| 2008-04-24 | 2008-04-22 | 47.754 | 4,506,336 | +102,404 | 0.10% | 215,195,403 |
| 2008-04-23 | 2008-04-21 | 47.180 | 4,403,932 | -34,483 | 0.10% | 207,776,487 |
| 2008-04-22 | 2008-04-18 | 46.653 | 4,438,415 | -275,446 | 0.10% | 207,067,243 |
| 2008-04-21 | 2008-04-17 | 46.414 | 4,713,861 | -693,421 | 0.11% | 218,789,958 |
| 2008-04-18 | 2008-04-16 | 45.696 | 5,407,282 | -15,884 | 0.12% | 247,093,471 |
| 2008-04-16 | 2008-04-14 | 45.218 | 5,423,166 | +551,729 | 0.12% | 245,224,346 |
| 2008-04-15 | 2008-04-11 | 46.175 | 4,871,437 | +343,576 | 0.11% | 224,938,235 |
| 2008-04-14 | 2008-04-10 | 45.744 | 4,527,861 | -12,540 | 0.10% | 207,123,729 |
| 2008-04-11 | 2008-04-09 | 46.175 | 4,540,401 | +166,740 | 0.10% | 209,652,673 |
| 2008-04-10 | 2008-04-08 | 46.653 | 4,373,661 | -216,929 | 0.10% | 204,046,248 |
| 2008-04-09 | 2008-04-07 | 46.701 | 4,590,590 | +154,871 | 0.10% | 214,386,386 |
| 2008-04-08 | 2008-04-03 | 46.606 | 4,435,719 | +226,291 | 0.10% | 206,729,218 |
| 2008-04-07 | 2008-04-02 | 46.271 | 4,209,428 | -683,615 | 0.10% | 194,772,859 |
| 2008-04-03 | 2008-04-01 | 44.883 | 4,893,043 | +252,916 | 0.11% | 219,614,368 |
| 2008-04-02 | 2008-03-31 | 44.835 | 4,640,127 | -415,259 | 0.11% | 208,040,715 |
| 2008-04-01 | 2008-03-28 | 44.835 | 5,055,386 | -180,545 | 0.11% | 226,658,908 |
| 2008-03-31 | 2008-03-27 | 44.500 | 5,235,931 | +324,140 | 0.12% | 232,999,904 |
| 2008-03-28 | 2008-03-26 | 44.357 | 4,911,791 | -1,462,205 | 0.11% | 217,870,531 |
| 2008-03-27 | 2008-03-25 | 44.117 | 6,373,996 | -1,746,349 | 0.14% | 281,204,060 |
| 2008-03-26 | 2008-03-20 | 40.672 | 8,120,345 | -1,002,982 | 0.18% | 330,272,402 |
| 2008-03-25 | 2008-03-19 | 41.007 | 9,123,327 | -154,030 | 0.21% | 374,121,737 |
| 2008-03-20 | 2008-03-18 | 39.620 | 9,277,357 | +53,292 | 0.21% | 367,564,436 |
| 2008-03-19 | 2008-03-17 | 39.763 | 9,224,065 | -50,278 | 0.21% | 366,777,138 |
| 2008-03-18 | 2008-03-14 | 42.347 | 9,274,343 | -3,782,321 | 0.21% | 392,740,151 |
| 2008-03-17 | 2008-03-13 | 43.304 | 13,056,664 | +1,136,743 | 0.30% | 565,405,054 |
| 2008-03-14 | 2008-03-12 | 43.878 | 11,919,921 | -3,935,116 | 0.27% | 523,023,969 |
| 2008-03-13 | 2008-03-11 | 43.687 | 15,855,037 | -1,110,771 | 0.36% | 692,654,909 |
| 2008-03-12 | 2008-03-10 | 43.447 | 16,965,808 | -800,214 | 0.38% | 737,121,834 |
| 2008-03-11 | 2008-03-07 | 43.256 | 17,766,022 | -1,573,679 | 0.40% | 768,488,734 |
| 2008-03-10 | 2008-03-06 | 44.692 | 19,339,701 | +374,924 | 0.44% | 864,321,887 |
| 2008-03-07 | 2008-03-05 | 44.596 | 18,964,777 | +856,014 | 0.43% | 845,751,023 |
| 2008-03-06 | 2008-03-04 | 44.835 | 18,108,763 | +4,846,137 | 0.41% | 811,908,811 |
| 2008-03-05 | 2008-03-03 | 45.218 | 13,262,626 | -48,919 | 0.30% | 599,708,508 |
| 2008-03-04 | 2008-02-29 | 46.653 | 13,311,545 | +5,758,034 | 0.30% | 621,029,112 |
| 2008-03-03 | 2008-02-28 | 46.701 | 7,553,511 | -119,332 | 0.17% | 352,758,561 |
| 2008-02-29 | 2008-02-27 | 46.318 | 7,672,843 | +591,386 | 0.17% | 355,394,374 |
| 2008-02-28 | 2008-02-26 | 45.266 | 7,081,457 | +51,202 | 0.16% | 320,547,680 |
| 2008-02-27 | 2008-02-25 | 45.074 | 7,030,255 | -7,942 | 0.16% | 316,884,400 |
| 2008-02-26 | 2008-02-22 | 44.835 | 7,038,197 | -39,498 | 0.16% | 315,558,504 |
| 2008-02-25 | 2008-02-21 | 45.505 | 7,077,695 | -67,417 | 0.16% | 322,070,716 |
| 2008-02-22 | 2008-02-20 | 45.457 | 7,145,112 | +331 | 0.16% | 324,796,638 |
| 2008-02-21 | 2008-02-19 | 46.079 | 7,144,781 | -24,451 | 0.16% | 329,225,971 |
| 2008-02-20 | 2008-02-18 | 45.314 | 7,169,232 | +142,112 | 0.16% | 324,863,929 |
| 2008-02-19 | 2008-02-15 | 46.510 | 7,027,120 | +517,320 | 0.16% | 326,830,451 |
| 2008-02-18 | 2008-02-14 | 46.988 | 6,509,800 | -28,423 | 0.15% | 305,884,882 |
| 2008-02-15 | 2008-02-13 | 45.457 | 6,538,223 | -938,355 | 0.15% | 297,209,176 |
| 2008-02-14 | 2008-02-12 | 45.505 | 7,476,578 | -794,154 | 0.17% | 340,221,899 |
| 2008-02-13 | 2008-02-11 | 44.596 | 8,270,732 | -846,401 | 0.19% | 368,840,617 |
| 2008-02-12 | 2008-02-06 | 45.553 | 9,117,133 | +639,586 | 0.21% | 415,311,654 |
| 2008-02-11 | 2008-02-04 | 47.467 | 8,477,547 | +104,494 | 0.19% | 402,402,581 |
| 2008-02-05 | 2008-02-01 | 46.558 | 8,373,053 | +74,191 | 0.19% | 389,830,271 |
| 2008-02-04 | 2008-01-31 | 46.079 | 8,298,862 | +80,878 | 0.19% | 382,405,129 |
| 2008-02-01 | 2008-01-30 | 45.457 | 8,217,984 | -546,712 | 0.19% | 373,566,373 |
| 2008-01-31 | 2008-01-29 | 46.653 | 8,764,696 | -791,437 | 0.20% | 408,903,052 |
| 2008-01-30 | 2008-01-28 | 46.941 | 9,556,133 | -621,169 | 0.22% | 448,569,842 |
| 2008-01-29 | 2008-01-25 | 49.285 | 10,177,302 | -515,364 | 0.23% | 501,589,880 |
| 2008-01-28 | 2008-01-24 | 46.558 | 10,692,666 | -499,006 | 0.24% | 497,826,167 |
| 2008-01-25 | 2008-01-23 | 47.754 | 11,191,672 | +420,483 | 0.25% | 534,446,693 |
| 2008-01-24 | 2008-01-22 | 42.299 | 10,771,189 | -970,957 | 0.24% | 455,611,618 |
| 2008-01-23 | 2008-01-21 | 47.180 | 11,742,146 | -49,363 | 0.27% | 553,991,715 |
| 2008-01-22 | 2008-01-18 | 50.123 | 11,791,509 | -512,021 | 0.27% | 591,020,163 |
| 2008-01-21 | 2008-01-17 | 50.960 | 12,303,530 | -1,086,030 | 0.28% | 626,986,542 |
| 2008-01-18 | 2008-01-16 | 48.926 | 13,389,560 | -6,040,168 | 0.30% | 655,101,360 |
| 2008-01-17 | 2008-01-15 | 53.831 | 19,429,728 | +198,287 | 0.44% | 1,045,919,168 |
| 2008-01-16 | 2008-01-14 | 56.343 | 19,231,441 | -1,928,540 | 0.44% | 1,083,556,649 |
| 2008-01-15 | 2008-01-11 | 55.266 | 21,159,981 | +2,123,317 | 0.48% | 1,169,435,131 |
| 2008-01-14 | 2008-01-10 | 54.668 | 19,036,664 | +1,621,663 | 0.43% | 1,040,700,905 |
| 2008-01-11 | 2008-01-09 | 53.831 | 17,415,001 | +1,668,559 | 0.39% | 937,464,660 |
| 2008-01-10 | 2008-01-08 | 52.156 | 15,746,442 | -17,555 | 0.36% | 821,273,509 |
| 2008-01-09 | 2008-01-07 | 50.721 | 15,763,997 | -1,316,791 | 0.36% | 799,560,052 |
| 2008-01-08 | 2008-01-04 | 51.080 | 17,080,788 | -125,393 | 0.39% | 872,478,362 |
| 2008-01-07 | 2008-01-03 | 50.003 | 17,206,181 | -888,616 | 0.39% | 860,358,902 |
| 2008-01-04 | 2008-01-02 | 51.080 | 18,094,797 | +75,152 | 0.41% | 924,273,450 |
| 2008-01-03 | 2007-12-31 | 52.276 | 18,019,645 | +1,228,431 | 0.41% | 941,990,570 |
| 2008-01-02 | 2007-12-27 | 50.362 | 16,791,214 | -1,300,532 | 0.38% | 845,635,254 |
| 2007-12-28 | 2007-12-24 | 52.037 | 18,091,746 | +1,052,421 | 0.41% | 941,431,285 |
| 2007-12-27 | 2007-12-20 | 48.926 | 17,039,325 | -41,797 | 0.39% | 833,670,784 |
| 2007-12-21 | 2007-12-19 | 48.926 | 17,081,122 | -698,856 | 0.39% | 835,715,756 |
| 2007-12-20 | 2007-12-18 | 48.209 | 17,779,978 | -2,467,938 | 0.40% | 857,146,691 |
| 2007-12-19 | 2007-12-17 | 48.209 | 20,247,916 | -782,325 | 0.46% | 976,122,367 |
| 2007-12-18 | 2007-12-14 | 51.558 | 21,030,241 | +1,280,469 | 0.48% | 1,084,277,404 |
| 2007-12-17 | 2007-12-13 | 51.917 | 19,749,772 | +24,660 | 0.45% | 1,025,346,618 |
| 2007-12-14 | 2007-12-12 | 52.874 | 19,725,112 | -27,976 | 0.45% | 1,042,943,147 |
| 2007-12-13 | 2007-12-11 | 53.592 | 19,753,088 | -950,212 | 0.45% | 1,058,600,025 |
| 2007-12-12 | 2007-12-10 | 52.156 | 20,703,300 | +222,781 | 0.47% | 1,079,804,050 |
| 2007-12-11 | 2007-12-07 | 51.558 | 20,480,519 | -691,332 | 0.46% | 1,055,934,831 |
| 2007-12-10 | 2007-12-06 | 51.917 | 21,171,851 | +1,403,855 | 0.48% | 1,099,176,528 |
| 2007-12-07 | 2007-12-05 | 49.285 | 19,767,996 | -1,483,939 | 0.45% | 974,268,695 |
| 2007-12-05 | 2007-12-03 | 46.941 | 21,251,935 | -40,043 | 0.48% | 997,576,857 |
| 2007-12-04 | 2007-11-30 | 48.687 | 21,291,978 | -1,462 | 0.48% | 1,036,643,206 |
| 2007-12-03 | 2007-11-29 | 47.275 | 21,293,440 | -791,438 | 0.48% | 1,006,657,310 |
| 2007-11-29 | 2007-11-27 | 43.400 | 22,084,878 | +146,083 | 0.50% | 958,475,840 |
| 2007-11-26 | 2007-11-22 | 42.778 | 21,938,795 | -31,348 | 0.50% | 938,488,959 |
| 2007-11-23 | 2007-11-21 | 43.782 | 21,970,143 | +208,988 | 0.50% | 961,906,494 |
| 2007-11-22 | 2007-11-20 | 45.888 | 21,761,155 | -43,679 | 0.49% | 998,572,102 |
| 2007-11-21 | 2007-11-19 | 47.228 | 21,804,834 | -93,835 | 0.49% | 1,029,790,346 |
| 2007-11-20 | 2007-11-16 | 46.893 | 21,898,669 | -449,533 | 0.50% | 1,026,887,042 |
| 2007-11-19 | 2007-11-15 | 48.089 | 22,348,202 | -104,285 | 0.51% | 1,074,700,693 |
| 2007-11-15 | 2007-11-13 | 47.706 | 22,452,487 | +78,997 | 0.51% | 1,071,120,893 |
| 2007-11-14 | 2007-11-12 | 48.926 | 22,373,490 | -782,869 | 0.51% | 1,094,651,634 |
| 2007-11-13 | 2007-11-09 | 49.644 | 23,156,359 | +448,280 | 0.52% | 1,149,574,861 |
| 2007-11-12 | 2007-11-08 | 49.644 | 22,708,079 | +241,172 | 0.51% | 1,127,320,438 |
| 2007-11-09 | 2007-11-07 | 50.242 | 22,466,907 | -119,542 | 0.51% | 1,128,785,613 |
| 2007-11-08 | 2007-11-06 | 50.960 | 22,586,449 | -70,010 | 0.51% | 1,151,002,969 |
| 2007-11-07 | 2007-11-05 | 49.644 | 22,656,459 | -61,652 | 0.51% | 1,124,757,813 |
| 2007-11-06 | 2007-11-02 | 52.754 | 22,718,111 | +125,393 | 0.51% | 1,198,476,973 |
| 2007-11-05 | 2007-11-01 | 54.190 | 22,592,718 | +795,324 | 0.51% | 1,224,293,577 |
| 2007-11-02 | 2007-10-31 | 52.037 | 21,797,394 | +243,889 | 0.49% | 1,134,260,267 |
| 2007-11-01 | 2007-10-30 | 53.113 | 21,553,505 | +399,376 | 0.49% | 1,144,774,013 |
| 2007-10-31 | 2007-10-29 | 53.711 | 21,154,129 | -11,227 | 0.48% | 1,136,214,630 |
| 2007-10-30 | 2007-10-26 | 51.438 | 21,165,356 | -500,150 | 0.48% | 1,088,711,777 |
| 2007-10-29 | 2007-10-25 | 50.003 | 21,665,506 | -25,287 | 0.49% | 1,083,338,072 |
| 2007-10-26 | 2007-10-24 | 49.644 | 21,690,793 | -385,165 | 0.49% | 1,076,818,267 |
| 2007-10-25 | 2007-10-23 | 49.644 | 22,075,958 | -459,773 | 0.50% | 1,095,939,407 |
| 2007-10-24 | 2007-10-22 | 49.524 | 22,535,731 | +337,933 | 0.51% | 1,116,068,572 |
| 2007-10-23 | 2007-10-18 | 51.199 | 22,197,798 | +38,872 | 0.50% | 1,136,508,142 |
| 2007-10-18 | 2007-10-16 | 49.524 | 22,158,926 | -119,959 | 0.50% | 1,097,407,530 |
| 2007-10-17 | 2007-10-15 | 51.797 | 22,278,885 | +418 | 0.50% | 1,153,985,191 |
| 2007-10-16 | 2007-10-12 | 51.917 | 22,278,467 | -797,916 | 0.50% | 1,156,628,583 |
| 2007-10-15 | 2007-10-11 | 51.438 | 23,076,383 | -3,347,142 | 0.52% | 1,187,011,924 |
| 2007-10-12 | 2007-10-10 | 48.807 | 26,423,525 | -303,283 | 0.60% | 1,289,643,888 |
| 2007-10-11 | 2007-10-09 | 47.563 | 26,726,808 | +59,980 | 0.60% | 1,271,195,530 |
| 2007-10-10 | 2007-10-08 | 46.845 | 26,666,828 | +784,331 | 0.60% | 1,249,202,747 |
| 2007-10-09 | 2007-10-05 | 48.089 | 25,882,497 | +40,544 | 0.59% | 1,244,661,090 |
| 2007-10-08 | 2007-10-04 | 46.845 | 25,841,953 | -71,808 | 0.58% | 1,210,561,626 |
| 2007-10-05 | 2007-10-03 | 46.845 | 25,913,761 | -28,841 | 0.59% | 1,213,925,459 |
| 2007-10-04 | 2007-10-02 | 47.850 | 25,942,602 | +315,154 | 0.59% | 1,241,344,750 |
| 2007-10-03 | 2007-09-28 | 47.132 | 25,627,448 | -18,391 | 0.58% | 1,207,870,766 |
| 2007-10-02 | 2007-09-27 | 46.653 | 25,645,839 | -2,368,293 | 0.58% | 1,196,466,122 |
| 2007-09-28 | 2007-09-25 | 44.931 | 28,014,132 | -792,900 | 0.63% | 1,258,698,289 |
| 2007-09-27 | 2007-09-24 | 44.739 | 28,807,032 | -115,695 | 0.65% | 1,288,810,319 |
| 2007-09-25 | 2007-09-21 | 44.165 | 28,922,727 | -1,332,465 | 0.65% | 1,277,379,136 |
| 2007-09-24 | 2007-09-20 | 43.782 | 30,255,192 | +541,278 | 0.68% | 1,324,646,164 |
| 2007-09-21 | 2007-09-19 | 42.347 | 29,713,914 | +1,123,519 | 0.67% | 1,258,293,669 |
| 2007-09-20 | 2007-09-18 | 41.868 | 28,590,395 | -110,554 | 0.65% | 1,197,035,658 |
| 2007-09-19 | 2007-09-17 | 42.443 | 28,700,949 | +267,997 | 0.65% | 1,218,144,351 |
| 2007-09-18 | 2007-09-14 | 42.730 | 28,432,952 | +378,398 | 0.64% | 1,214,932,891 |
| 2007-09-17 | 2007-09-13 | 42.825 | 28,054,554 | +125,393 | 0.63% | 1,201,448,842 |
| 2007-09-13 | 2007-09-11 | 42.443 | 27,929,161 | +313,482 | 0.63% | 1,185,387,623 |
| 2007-09-12 | 2007-09-10 | 42.825 | 27,615,679 | -68,206 | 0.62% | 1,182,653,823 |
| 2007-09-11 | 2007-09-07 | 42.730 | 27,683,885 | -92,581 | 0.63% | 1,182,925,447 |
| 2007-09-10 | 2007-09-06 | 43.591 | 27,776,466 | +291,120 | 0.63% | 1,210,805,111 |
| 2007-09-07 | 2007-09-05 | 45.787 | 27,485,346 | +1,398,756 | 0.62% | 1,258,482,608 |
| 2007-09-06 | 2007-09-04 | 45.836 | 26,086,590 | +737,555 | 0.59% | 1,195,714,677 |
| 2007-09-05 | 2007-09-03 | 45.689 | 25,349,035 | +165,814 | 0.59% | 1,158,183,767 |
| 2007-09-04 | 2007-08-31 | 45.836 | 25,183,221 | +300,181 | 0.58% | 1,154,307,518 |
| 2007-09-03 | 2007-08-30 | 45.298 | 24,883,040 | +7,964 | 0.58% | 1,127,144,430 |
| 2007-08-31 | 2007-08-29 | 45.004 | 24,875,076 | -24,709 | 0.58% | 1,119,474,812 |
| 2007-08-30 | 2007-08-28 | 45.885 | 24,899,785 | +487,436 | 0.58% | 1,142,535,194 |
| 2007-08-29 | 2007-08-27 | 46.522 | 24,412,349 | +216,375 | 0.57% | 1,135,710,325 |
| 2007-08-28 | 2007-08-24 | 45.934 | 24,195,974 | +2,624,381 | 0.56% | 1,111,425,473 |
| 2007-08-27 | 2007-08-23 | 47.893 | 21,571,593 | +1,518,874 | 0.50% | 1,033,131,186 |
| 2007-08-24 | 2007-08-22 | 47.942 | 20,052,719 | +839,241 | 0.46% | 961,369,542 |
| 2007-08-23 | 2007-08-21 | 47.061 | 19,213,478 | -265,671 | 0.44% | 904,198,483 |
| 2007-08-22 | 2007-08-20 | 46.620 | 19,479,149 | +360,013 | 0.45% | 908,115,999 |
| 2007-08-21 | 2007-08-17 | 42.457 | 19,119,136 | +152,337 | 0.44% | 811,748,993 |
| 2007-08-20 | 2007-08-16 | 43.682 | 18,966,799 | -145,802 | 0.44% | 828,501,492 |
| 2007-08-17 | 2007-08-15 | 45.592 | 19,112,601 | +28,588 | 0.44% | 871,372,547 |
| 2007-08-16 | 2007-08-14 | 47.061 | 19,084,013 | -6,330 | 0.44% | 898,105,778 |
| 2007-08-15 | 2007-08-13 | 46.865 | 19,090,343 | -92,170 | 0.44% | 894,664,218 |
| 2007-08-14 | 2007-08-10 | 47.403 | 19,182,513 | -746,294 | 0.44% | 909,316,889 |
| 2007-08-13 | 2007-08-09 | 48.138 | 19,928,807 | -53,633 | 0.46% | 959,332,633 |
| 2007-08-10 | 2007-08-08 | 48.383 | 19,982,440 | +172,443 | 0.46% | 966,807,167 |
| 2007-08-09 | 2007-08-07 | 47.648 | 19,809,997 | +40,841 | 0.46% | 943,912,308 |
| 2007-08-08 | 2007-08-06 | 47.697 | 19,769,156 | +2,196,221 | 0.46% | 942,934,409 |
| 2007-08-07 | 2007-08-03 | 49.093 | 17,572,935 | -870 | 0.41% | 862,706,525 |
| 2007-08-06 | 2007-08-02 | 48.873 | 17,573,805 | -128,800 | 0.41% | 858,876,546 |
| 2007-08-03 | 2007-08-01 | 49.460 | 17,702,605 | -1,888,689 | 0.41% | 875,574,191 |
| 2007-08-02 | 2007-07-31 | 49.705 | 19,591,294 | -2,114,947 | 0.45% | 973,786,082 |
| 2007-08-01 | 2007-07-30 | 47.403 | 21,706,241 | +1,379,536 | 0.50% | 1,028,950,249 |
| 2007-07-31 | 2007-07-27 | 47.208 | 20,326,705 | -231,470 | 0.47% | 959,573,878 |
| 2007-07-30 | 2007-07-26 | 48.481 | 20,558,175 | -142,944 | 0.48% | 996,676,348 |
| 2007-07-27 | 2007-07-25 | 47.942 | 20,701,119 | +6,331 | 0.48% | 992,455,202 |
| 2007-07-26 | 2007-07-24 | 47.795 | 20,694,788 | +1,004,646 | 0.48% | 989,111,379 |
| 2007-07-25 | 2007-07-23 | 48.383 | 19,690,142 | +280,291 | 0.46% | 952,664,960 |
| 2007-07-24 | 2007-07-20 | 48.334 | 19,409,851 | -1,118,633 | 0.45% | 938,153,176 |
| 2007-07-23 | 2007-07-19 | 47.893 | 20,528,484 | +856,843 | 0.48% | 983,173,427 |
| 2007-07-20 | 2007-07-18 | 47.893 | 19,671,641 | +43,700 | 0.46% | 942,136,531 |
| 2007-07-19 | 2007-07-17 | 48.236 | 19,627,941 | -3,676 | 0.45% | 946,771,930 |
| 2007-07-18 | 2007-07-16 | 48.089 | 19,631,617 | -11,844 | 0.45% | 944,065,135 |
| 2007-07-17 | 2007-07-13 | 48.481 | 19,643,461 | -266,691 | 0.45% | 952,330,300 |
| 2007-07-16 | 2007-07-12 | 48.383 | 19,910,152 | -2,082,908 | 0.46% | 963,309,668 |
| 2007-07-13 | 2007-07-11 | 47.746 | 21,993,060 | -140,084 | 0.51% | 1,050,085,529 |
| 2007-07-12 | 2007-07-10 | 48.040 | 22,133,144 | -4,298,026 | 0.51% | 1,063,277,235 |
| 2007-07-11 | 2007-07-09 | 47.354 | 26,431,170 | -125,586 | 0.61% | 1,251,633,737 |
| 2007-07-10 | 2007-07-06 | 46.473 | 26,556,756 | -204 | 0.62% | 1,234,171,845 |
| 2007-07-09 | 2007-07-05 | 46.375 | 26,556,960 | +6,654 | 0.62% | 1,231,580,311 |
| 2007-07-06 | 2007-07-04 | 46.228 | 26,550,306 | +501,203 | 0.61% | 1,227,371,187 |
| 2007-07-05 | 2007-07-03 | 46.081 | 26,049,103 | -94,629 | 0.60% | 1,200,374,595 |
| 2007-07-04 | 2007-06-29 | 45.592 | 26,143,732 | -84,132 | 0.61% | 1,191,932,503 |
| 2007-07-03 | 2007-06-28 | 45.934 | 26,227,864 | +222,420 | 0.61% | 1,204,758,947 |
| 2007-06-29 | 2007-06-27 | 45.592 | 26,005,444 | -634,922 | 0.60% | 1,185,627,743 |
| 2007-06-28 | 2007-06-26 | 45.640 | 26,640,366 | -2,654 | 0.62% | 1,215,879,394 |
| 2007-06-27 | 2007-06-25 | 45.445 | 26,643,020 | +241,440 | 0.62% | 1,210,781,637 |
| 2007-06-26 | 2007-06-22 | 45.787 | 26,401,580 | 0.61% | 1,208,859,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy