History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 961,000 | +0 | 0.01% | 35,422,460 |
| 2025-10-13 | 2025-10-09 | 36.960 | 961,000 | +0 | 0.01% | 35,518,560 |
| 2025-10-10 | 2025-10-08 | 36.220 | 961,000 | -7,000 | 0.01% | 34,807,420 |
| 2025-10-09 | 2025-10-06 | 36.540 | 968,000 | -5,500 | 0.01% | 35,370,720 |
| 2025-10-08 | 2025-10-03 | 36.400 | 973,500 | +2,000 | 0.01% | 35,435,400 |
| 2025-10-06 | 2025-10-02 | 36.760 | 971,500 | -8,500 | 0.01% | 35,712,340 |
| 2025-10-03 | 2025-09-30 | 36.540 | 980,000 | +16,000 | 0.01% | 35,809,200 |
| 2025-10-02 | 2025-09-29 | 36.320 | 964,000 | -1,500 | 0.01% | 35,012,480 |
| 2025-09-30 | 2025-09-26 | 36.720 | 965,500 | -4,500 | 0.01% | 35,453,160 |
| 2025-09-29 | 2025-09-25 | 36.300 | 970,000 | +16,500 | 0.01% | 35,211,000 |
| 2025-09-24 | 2025-09-22 | 36.800 | 953,500 | -500 | 0.01% | 35,088,800 |
| 2025-09-23 | 2025-09-19 | 37.220 | 954,000 | +1,000 | 0.01% | 35,507,880 |
| 2025-09-22 | 2025-09-18 | 37.600 | 953,000 | -5,000 | 0.01% | 35,832,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 958,000 | +500 | 0.01% | 36,174,080 |
| 2025-09-18 | 2025-09-16 | 38.100 | 957,500 | -8,000 | 0.01% | 36,480,750 |
| 2025-09-15 | 2025-09-11 | 38.700 | 965,500 | -3,000 | 0.01% | 37,364,850 |
| 2025-09-12 | 2025-09-10 | 39.492 | 968,500 | -2,500 | 0.01% | 38,248,158 |
| 2025-09-11 | 2025-09-09 | 38.545 | 971,000 | +7,183 | 0.01% | 37,427,346 |
| 2025-09-10 | 2025-09-08 | 38.485 | 963,817 | +3,475 | 0.01% | 37,092,216 |
| 2025-09-09 | 2025-09-05 | 37.558 | 960,342 | +992 | 0.01% | 36,068,382 |
| 2025-09-05 | 2025-09-03 | 37.417 | 959,350 | +1,489 | 0.01% | 35,895,815 |
| 2025-09-03 | 2025-09-01 | 37.860 | 957,861 | -97,275 | 0.01% | 36,264,701 |
| 2025-09-02 | 2025-08-29 | 35.482 | 1,055,136 | +9,926 | 0.01% | 37,438,861 |
| 2025-09-01 | 2025-08-28 | 36.470 | 1,045,210 | +39,704 | 0.01% | 38,118,602 |
| 2025-08-29 | 2025-08-27 | 36.208 | 1,005,506 | -1,985 | 0.01% | 36,407,225 |
| 2025-08-28 | 2025-08-26 | 36.611 | 1,007,491 | -496 | 0.01% | 36,885,097 |
| 2025-08-25 | 2025-08-21 | 37.316 | 1,007,987 | -39,704 | 0.01% | 37,614,106 |
| 2025-08-22 | 2025-08-20 | 37.115 | 1,047,691 | -69,483 | 0.01% | 38,884,603 |
| 2025-08-21 | 2025-08-19 | 36.490 | 1,117,174 | -24,815 | 0.01% | 40,765,625 |
| 2025-08-19 | 2025-08-15 | 36.430 | 1,141,989 | -4,963 | 0.01% | 41,602,093 |
| 2025-08-18 | 2025-08-14 | 36.691 | 1,146,952 | +154,350 | 0.01% | 42,083,323 |
| 2025-08-15 | 2025-08-13 | 37.921 | 992,602 | +4,963 | 0.01% | 37,639,998 |
| 2025-08-14 | 2025-08-12 | 37.759 | 987,639 | -6,948 | 0.01% | 37,292,599 |
| 2025-08-13 | 2025-08-11 | 37.276 | 994,587 | -993 | 0.01% | 37,073,991 |
| 2025-08-12 | 2025-08-08 | 37.175 | 995,580 | +10,422 | 0.01% | 37,010,706 |
| 2025-08-11 | 2025-08-07 | 37.296 | 985,158 | -496 | 0.01% | 36,742,368 |
| 2025-08-08 | 2025-08-06 | 36.752 | 985,654 | +4,963 | 0.01% | 36,224,646 |
| 2025-08-07 | 2025-08-05 | 37.336 | 980,691 | -5,955 | 0.01% | 36,615,287 |
| 2025-08-05 | 2025-08-01 | 35.412 | 986,646 | -51,616 | 0.01% | 34,939,085 |
| 2025-08-04 | 2025-07-31 | 35.563 | 1,038,262 | +19,852 | 0.01% | 36,923,809 |
| 2025-08-01 | 2025-07-30 | 36.117 | 1,018,410 | -9,926 | 0.01% | 36,782,111 |
| 2025-07-31 | 2025-07-29 | 36.671 | 1,028,336 | +39,704 | 0.01% | 37,710,410 |
| 2025-07-30 | 2025-07-28 | 36.822 | 988,632 | -133,505 | 0.01% | 36,403,814 |
| 2025-07-29 | 2025-07-25 | 36.168 | 1,122,137 | +55,586 | 0.01% | 40,584,964 |
| 2025-07-28 | 2025-07-24 | 36.168 | 1,066,551 | +46,652 | 0.01% | 38,574,554 |
| 2025-07-25 | 2025-07-23 | 36.470 | 1,019,899 | +5,460 | 0.01% | 37,195,515 |
| 2025-07-24 | 2025-07-22 | 36.117 | 1,014,439 | -7,941 | 0.01% | 36,638,690 |
| 2025-07-23 | 2025-07-21 | 37.427 | 1,022,380 | -2,482 | 0.01% | 38,264,496 |
| 2025-07-17 | 2025-07-15 | 37.326 | 1,024,862 | -8,933 | 0.01% | 38,254,140 |
| 2025-07-15 | 2025-07-11 | 37.074 | 1,033,795 | -10,919 | 0.01% | 38,327,199 |
| 2025-07-14 | 2025-07-10 | 37.427 | 1,044,714 | -4,963 | 0.01% | 39,100,388 |
| 2025-07-10 | 2025-07-08 | 35.966 | 1,049,677 | -9,926 | 0.01% | 37,752,762 |
| 2025-07-09 | 2025-07-07 | 34.858 | 1,059,603 | +12,408 | 0.01% | 36,935,511 |
| 2025-07-08 | 2025-07-04 | 34.253 | 1,047,195 | +11,415 | 0.01% | 35,869,995 |
| 2025-07-07 | 2025-07-03 | 34.505 | 1,035,780 | -2,978 | 0.01% | 35,739,867 |
| 2025-07-04 | 2025-07-02 | 34.606 | 1,038,758 | -8,933 | 0.01% | 35,947,274 |
| 2025-07-03 | 2025-06-30 | 34.354 | 1,047,691 | +15,881 | 0.01% | 35,992,534 |
| 2025-07-02 | 2025-06-27 | 37.907 | 1,031,810 | -4,963 | 0.01% | 39,113,248 |
| 2025-06-30 | 2025-06-26 | 38.222 | 1,036,773 | +44,988 | 0.01% | 39,627,535 |
| 2025-06-27 | 2025-06-25 | 38.537 | 991,785 | +6,676 | 0.01% | 38,220,004 |
| 2025-06-26 | 2025-06-24 | 38.274 | 985,109 | +1,430 | 0.01% | 37,704,484 |
| 2025-06-25 | 2025-06-23 | 37.645 | 983,679 | +477 | 0.01% | 37,030,851 |
| 2025-06-24 | 2025-06-20 | 37.121 | 983,202 | +9,536 | 0.01% | 36,497,395 |
| 2025-06-23 | 2025-06-19 | 36.492 | 973,666 | -2,861 | 0.01% | 35,530,809 |
| 2025-06-20 | 2025-06-18 | 36.964 | 976,527 | -1,430 | 0.01% | 36,096,012 |
| 2025-06-18 | 2025-06-16 | 36.282 | 977,957 | -2,861 | 0.01% | 35,482,295 |
| 2025-06-17 | 2025-06-13 | 36.439 | 980,818 | +1,907 | 0.01% | 35,740,373 |
| 2025-06-16 | 2025-06-12 | 36.282 | 978,911 | +1,431 | 0.01% | 35,516,909 |
| 2025-06-13 | 2025-06-11 | 36.964 | 977,480 | -1,908 | 0.01% | 36,131,239 |
| 2025-06-12 | 2025-06-10 | 36.492 | 979,388 | -4,291 | 0.01% | 35,739,615 |
| 2025-06-06 | 2025-06-04 | 35.496 | 983,679 | +5,722 | 0.01% | 34,916,276 |
| 2025-06-05 | 2025-06-03 | 35.233 | 977,957 | +5,722 | 0.01% | 34,456,796 |
| 2025-06-03 | 2025-05-30 | 34.709 | 972,235 | -5,722 | 0.01% | 33,745,440 |
| 2025-05-30 | 2025-05-28 | 35.286 | 977,957 | -5,245 | 0.01% | 34,508,071 |
| 2025-05-28 | 2025-05-26 | 35.024 | 983,202 | -19,550 | 0.01% | 34,435,395 |
| 2025-05-26 | 2025-05-22 | 35.076 | 1,002,752 | -953 | 0.01% | 35,172,684 |
| 2025-05-23 | 2025-05-21 | 35.181 | 1,003,705 | +19,549 | 0.01% | 35,311,361 |
| 2025-05-22 | 2025-05-20 | 35.076 | 984,156 | +954 | 0.01% | 34,520,408 |
| 2025-05-21 | 2025-05-19 | 34.814 | 983,202 | +477 | 0.01% | 34,229,195 |
| 2025-05-20 | 2025-05-16 | 34.709 | 982,725 | -13,351 | 0.01% | 34,109,539 |
| 2025-05-15 | 2025-05-13 | 34.754 | 996,076 | -54,358 | 0.01% | 34,617,418 |
| 2025-05-14 | 2025-05-12 | 34.542 | 1,050,434 | +55,589 | 0.01% | 36,284,303 |
| 2025-05-13 | 2025-05-09 | 34.542 | 994,845 | +5,672 | 0.01% | 34,364,136 |
| 2025-05-12 | 2025-05-08 | 33.907 | 989,173 | +472 | 0.01% | 33,540,313 |
| 2025-05-09 | 2025-05-07 | 34.595 | 988,701 | -9,925 | 0.01% | 34,204,209 |
| 2025-05-08 | 2025-05-06 | 34.542 | 998,626 | -472 | 0.01% | 34,494,741 |
| 2025-05-07 | 2025-05-02 | 33.643 | 999,098 | +1,418 | 0.01% | 33,612,595 |
| 2025-05-06 | 2025-04-30 | 34.066 | 997,680 | -2,363 | 0.01% | 33,987,089 |
| 2025-05-02 | 2025-04-29 | 32.744 | 1,000,043 | -4,726 | 0.01% | 32,745,087 |
| 2025-04-29 | 2025-04-25 | 32.268 | 1,004,769 | -39,700 | 0.01% | 32,421,484 |
| 2025-04-28 | 2025-04-24 | 32.056 | 1,044,469 | -3,781 | 0.01% | 33,481,508 |
| 2025-04-25 | 2025-04-23 | 31.897 | 1,048,250 | +5,199 | 0.01% | 33,436,362 |
| 2025-04-24 | 2025-04-22 | 31.421 | 1,043,051 | +2,836 | 0.01% | 32,773,953 |
| 2025-04-17 | 2025-04-15 | 31.633 | 1,040,215 | -1,418 | 0.01% | 32,904,942 |
| 2025-04-10 | 2025-04-08 | 30.469 | 1,041,633 | -18,904 | 0.01% | 31,737,597 |
| 2025-04-09 | 2025-04-07 | 30.205 | 1,060,537 | +18,904 | 0.01% | 32,033,085 |
| 2025-04-08 | 2025-04-03 | 32.638 | 1,041,633 | +33,083 | 0.01% | 33,996,697 |
| 2025-04-03 | 2025-04-01 | 33.273 | 1,008,550 | +945 | 0.01% | 33,557,138 |
| 2025-04-02 | 2025-03-31 | 33.220 | 1,007,605 | +3,781 | 0.01% | 33,472,395 |
| 2025-04-01 | 2025-03-28 | 33.114 | 1,003,824 | +54,823 | 0.01% | 33,240,591 |
| 2025-03-31 | 2025-03-27 | 33.326 | 949,001 | -7,562 | 0.01% | 31,625,984 |
| 2025-03-28 | 2025-03-26 | 31.580 | 956,563 | +4,726 | 0.01% | 30,208,193 |
| 2025-03-27 | 2025-03-25 | 31.580 | 951,837 | -18,905 | 0.01% | 30,058,946 |
| 2025-03-26 | 2025-03-24 | 31.527 | 970,742 | -18,904 | 0.01% | 30,604,614 |
| 2025-03-25 | 2025-03-21 | 31.686 | 989,646 | +37,809 | 0.01% | 31,357,651 |
| 2025-03-19 | 2025-03-17 | 32.109 | 951,837 | -6,617 | 0.01% | 30,562,446 |
| 2025-03-17 | 2025-03-13 | 31.686 | 958,454 | -472 | 0.01% | 30,369,310 |
| 2025-03-12 | 2025-03-10 | 31.633 | 958,926 | -473 | 0.01% | 30,333,541 |
| 2025-03-10 | 2025-03-06 | 31.210 | 959,399 | -1,890 | 0.01% | 29,942,503 |
| 2025-03-07 | 2025-03-05 | 31.157 | 961,289 | -20,795 | 0.01% | 29,950,639 |
| 2025-03-05 | 2025-03-03 | 29.623 | 982,084 | -26,939 | 0.01% | 29,091,994 |
| 2025-03-04 | 2025-02-28 | 28.935 | 1,009,023 | +30,720 | 0.01% | 29,196,126 |
| 2025-03-03 | 2025-02-27 | 29.305 | 978,303 | -5,199 | 0.01% | 28,669,491 |
| 2025-02-27 | 2025-02-25 | 28.776 | 983,502 | +3,781 | 0.01% | 28,301,599 |
| 2025-02-26 | 2025-02-24 | 28.988 | 979,721 | -31,192 | 0.01% | 28,400,096 |
| 2025-02-25 | 2025-02-21 | 28.723 | 1,010,913 | +18,904 | 0.01% | 29,036,913 |
| 2025-02-24 | 2025-02-20 | 28.776 | 992,009 | -65,693 | 0.01% | 28,546,400 |
| 2025-02-21 | 2025-02-19 | 28.300 | 1,057,702 | +26,466 | 0.01% | 29,933,255 |
| 2025-02-20 | 2025-02-18 | 28.300 | 1,031,236 | +46,316 | 0.01% | 29,184,260 |
| 2025-02-19 | 2025-02-17 | 28.618 | 984,920 | -37,809 | 0.01% | 28,186,104 |
| 2025-02-18 | 2025-02-14 | 28.353 | 1,022,729 | -2,835 | 0.01% | 28,997,609 |
| 2025-02-17 | 2025-02-13 | 28.406 | 1,025,564 | +37,808 | 0.01% | 29,132,240 |
| 2025-02-14 | 2025-02-12 | 28.459 | 987,756 | -17,013 | 0.01% | 28,110,514 |
| 2025-02-11 | 2025-02-07 | 27.137 | 1,004,769 | -2,836 | 0.01% | 27,265,937 |
| 2025-02-10 | 2025-02-06 | 27.189 | 1,007,605 | -1,891 | 0.01% | 27,396,196 |
| 2025-02-07 | 2025-02-05 | 26.819 | 1,009,496 | +946 | 0.01% | 27,073,811 |
| 2025-02-06 | 2025-02-04 | 26.872 | 1,008,550 | +5,671 | 0.01% | 27,101,790 |
| 2025-02-05 | 2025-02-03 | 26.660 | 1,002,879 | -945 | 0.01% | 26,737,199 |
| 2025-02-04 | 2025-01-28 | 26.713 | 1,003,824 | -33,083 | 0.01% | 26,815,493 |
| 2025-02-03 | 2025-01-24 | 26.502 | 1,036,907 | -7,562 | 0.01% | 27,479,850 |
| 2025-01-24 | 2025-01-22 | 26.237 | 1,044,469 | +12,761 | 0.01% | 27,404,007 |
| 2025-01-23 | 2025-01-21 | 26.290 | 1,031,708 | -47,261 | 0.01% | 27,123,768 |
| 2025-01-22 | 2025-01-20 | 26.026 | 1,078,969 | -28,357 | 0.01% | 28,080,892 |
| 2025-01-21 | 2025-01-17 | 25.814 | 1,107,326 | +14,178 | 0.01% | 28,584,602 |
| 2025-01-20 | 2025-01-16 | 25.814 | 1,093,148 | -1,417 | 0.01% | 28,218,610 |
| 2025-01-17 | 2025-01-15 | 25.973 | 1,094,565 | -9,453 | 0.01% | 28,428,889 |
| 2025-01-16 | 2025-01-14 | 25.761 | 1,104,018 | +9,453 | 0.01% | 28,440,809 |
| 2025-01-10 | 2025-01-08 | 26.026 | 1,094,565 | -473 | 0.01% | 28,486,789 |
| 2025-01-09 | 2025-01-07 | 26.237 | 1,095,038 | -945 | 0.01% | 28,730,799 |
| 2025-01-08 | 2025-01-06 | 26.343 | 1,095,983 | +18,904 | 0.01% | 28,871,543 |
| 2025-01-07 | 2025-01-03 | 26.290 | 1,077,079 | +18,905 | 0.01% | 28,316,579 |
| 2025-01-06 | 2025-01-02 | 26.343 | 1,058,174 | +19,377 | 0.01% | 27,875,538 |
| 2025-01-03 | 2024-12-31 | 26.396 | 1,038,797 | +4,726 | 0.01% | 27,420,039 |
| 2025-01-02 | 2024-12-27 | 26.396 | 1,034,071 | +13,705 | 0.01% | 27,295,291 |
| 2024-12-30 | 2024-12-24 | 26.660 | 1,020,366 | -75,617 | 0.01% | 27,203,410 |
| 2024-12-27 | 2024-12-20 | 26.079 | 1,095,983 | +55,768 | 0.01% | 28,581,668 |
| 2024-12-23 | 2024-12-19 | 26.555 | 1,040,215 | -22,686 | 0.01% | 27,622,543 |
| 2024-12-20 | 2024-12-18 | 26.660 | 1,062,901 | -38,754 | 0.01% | 28,337,412 |
| 2024-12-19 | 2024-12-17 | 26.343 | 1,101,655 | +37,809 | 0.01% | 29,020,961 |
| 2024-12-18 | 2024-12-16 | 26.555 | 1,063,846 | +18,905 | 0.01% | 28,250,056 |
| 2024-12-13 | 2024-12-11 | 26.713 | 1,044,941 | -1,891 | 0.01% | 27,913,865 |
| 2024-12-12 | 2024-12-10 | 26.608 | 1,046,832 | -1,418 | 0.01% | 27,853,630 |
| 2024-12-11 | 2024-12-09 | 26.449 | 1,048,250 | -23,630 | 0.01% | 27,725,010 |
| 2024-12-10 | 2024-12-06 | 26.079 | 1,071,880 | -14,178 | 0.01% | 27,953,096 |
| 2024-12-09 | 2024-12-05 | 25.761 | 1,086,058 | +9,452 | 0.01% | 27,978,138 |
| 2024-12-06 | 2024-12-04 | 25.973 | 1,076,606 | -9,452 | 0.01% | 27,962,444 |
| 2024-12-05 | 2024-12-03 | 25.867 | 1,086,058 | -5,672 | 0.01% | 28,093,038 |
| 2024-12-04 | 2024-12-02 | 25.391 | 1,091,730 | +1,891 | 0.01% | 27,720,006 |
| 2024-12-03 | 2024-11-29 | 25.285 | 1,089,839 | +11,815 | 0.01% | 27,556,691 |
| 2024-12-02 | 2024-11-28 | 25.761 | 1,078,024 | +1,890 | 0.01% | 27,771,173 |
| 2024-11-27 | 2024-11-25 | 25.550 | 1,076,134 | +47,261 | 0.01% | 27,494,784 |
| 2024-11-26 | 2024-11-22 | 26.872 | 1,028,873 | -9,452 | 0.01% | 27,647,910 |
| 2024-11-25 | 2024-11-21 | 26.872 | 1,038,325 | +9,452 | 0.01% | 27,901,905 |
| 2024-11-22 | 2024-11-20 | 26.978 | 1,028,873 | -9,452 | 0.01% | 27,756,761 |
| 2024-11-21 | 2024-11-19 | 26.872 | 1,038,325 | +9,452 | 0.01% | 27,901,905 |
| 2024-11-20 | 2024-11-18 | 26.872 | 1,028,873 | -9,452 | 0.01% | 27,647,910 |
| 2024-11-19 | 2024-11-15 | 26.766 | 1,038,325 | -9,452 | 0.01% | 27,792,055 |
| 2024-11-18 | 2024-11-14 | 26.502 | 1,047,777 | -9,452 | 0.01% | 27,767,924 |
| 2024-11-14 | 2024-11-12 | 26.660 | 1,057,229 | +18,904 | 0.01% | 28,186,194 |
| 2024-11-13 | 2024-11-11 | 27.401 | 1,038,325 | +1,891 | 0.01% | 28,451,155 |
| 2024-11-12 | 2024-11-08 | 27.560 | 1,036,434 | +33,082 | 0.01% | 28,563,815 |
| 2024-11-11 | 2024-11-07 | 27.665 | 1,003,352 | -51,042 | 0.01% | 27,758,235 |
| 2024-11-08 | 2024-11-06 | 27.507 | 1,054,394 | +49,152 | 0.01% | 29,003,012 |
| 2024-11-05 | 2024-11-01 | 27.189 | 1,005,242 | -37,809 | 0.01% | 27,331,947 |
| 2024-10-31 | 2024-10-29 | 27.031 | 1,043,051 | +14,178 | 0.01% | 28,194,427 |
| 2024-10-25 | 2024-10-23 | 27.507 | 1,028,873 | -4,726 | 0.01% | 28,301,011 |
| 2024-10-21 | 2024-10-17 | 26.713 | 1,033,599 | +20,323 | 0.01% | 27,610,883 |
| 2024-10-18 | 2024-10-16 | 26.713 | 1,013,276 | -18,905 | 0.01% | 27,067,987 |
| 2024-10-17 | 2024-10-15 | 26.608 | 1,032,181 | +25,521 | 0.01% | 27,463,803 |
| 2024-10-16 | 2024-10-14 | 27.084 | 1,006,660 | -4,726 | 0.01% | 27,264,002 |
| 2024-10-15 | 2024-10-10 | 27.031 | 1,011,386 | +9,452 | 0.01% | 27,338,499 |
| 2024-10-14 | 2024-10-09 | 26.660 | 1,001,934 | -9,452 | 0.01% | 26,712,005 |
| 2024-10-09 | 2024-10-07 | 27.242 | 1,011,386 | -1,890 | 0.01% | 27,552,499 |
| 2024-10-07 | 2024-10-03 | 26.819 | 1,013,276 | -1,891 | 0.01% | 27,175,187 |
| 2024-10-04 | 2024-10-02 | 26.925 | 1,015,167 | -20,795 | 0.01% | 27,333,302 |
| 2024-10-03 | 2024-09-30 | 26.343 | 1,035,962 | -7,089 | 0.01% | 27,290,406 |
| 2024-10-02 | 2024-09-27 | 26.449 | 1,043,051 | -1,418 | 0.01% | 27,587,502 |
| 2024-09-30 | 2024-09-26 | 26.026 | 1,044,469 | -472 | 0.01% | 27,183,007 |
| 2024-09-26 | 2024-09-24 | 25.867 | 1,044,941 | -17,487 | 0.01% | 27,029,466 |
| 2024-09-25 | 2024-09-23 | 25.550 | 1,062,428 | +18,904 | 0.01% | 27,144,602 |
| 2024-09-24 | 2024-09-20 | 25.391 | 1,043,524 | -3,308 | 0.01% | 26,496,012 |
| 2024-09-20 | 2024-09-17 | 25.232 | 1,046,832 | -10,397 | 0.01% | 26,413,880 |
| 2024-09-17 | 2024-09-13 | 24.439 | 1,057,229 | -10,870 | 0.01% | 25,837,344 |
| 2024-09-13 | 2024-09-11 | 25.427 | 1,068,099 | +11,342 | 0.01% | 27,158,639 |
| 2024-09-12 | 2024-09-10 | 25.536 | 1,056,757 | +25,687 | 0.01% | 26,984,831 |
| 2024-09-11 | 2024-09-09 | 25.969 | 1,031,070 | -7,378 | 0.01% | 26,776,100 |
| 2024-09-03 | 2024-08-30 | 26.674 | 1,038,448 | -11,067 | 0.01% | 27,699,601 |
| 2024-09-02 | 2024-08-29 | 25.644 | 1,049,515 | -9,222 | 0.01% | 26,913,703 |
| 2024-08-29 | 2024-08-27 | 25.590 | 1,058,737 | +461 | 0.01% | 27,092,791 |
| 2024-08-26 | 2024-08-22 | 25.210 | 1,058,276 | +9,222 | 0.01% | 26,679,369 |
| 2024-08-21 | 2024-08-19 | 25.210 | 1,049,054 | +5,534 | 0.01% | 26,446,881 |
| 2024-08-20 | 2024-08-16 | 25.048 | 1,043,520 | -9,223 | 0.01% | 26,137,642 |
| 2024-08-19 | 2024-08-15 | 24.668 | 1,052,743 | +2,767 | 0.01% | 25,969,131 |
| 2024-08-14 | 2024-08-12 | 24.180 | 1,049,976 | -64,096 | 0.01% | 25,388,550 |
| 2024-08-12 | 2024-08-08 | 23.801 | 1,114,072 | +27,667 | 0.01% | 26,515,599 |
| 2024-08-09 | 2024-08-07 | 23.909 | 1,086,405 | +4,612 | 0.01% | 25,974,907 |
| 2024-08-07 | 2024-08-05 | 23.638 | 1,081,793 | +20,289 | 0.01% | 25,571,389 |
| 2024-08-06 | 2024-08-02 | 24.180 | 1,061,504 | +922 | 0.01% | 25,667,298 |
| 2024-08-05 | 2024-08-01 | 24.397 | 1,060,582 | +6,456 | 0.01% | 25,875,004 |
| 2024-08-02 | 2024-07-31 | 24.668 | 1,054,126 | +4,611 | 0.01% | 26,003,247 |
| 2024-07-31 | 2024-07-29 | 25.536 | 1,049,515 | -9,222 | 0.01% | 26,799,903 |
| 2024-07-30 | 2024-07-26 | 25.210 | 1,058,737 | -4,612 | 0.01% | 26,690,991 |
| 2024-07-29 | 2024-07-25 | 25.102 | 1,063,349 | -13,833 | 0.01% | 26,691,961 |
| 2024-07-26 | 2024-07-24 | 25.319 | 1,077,182 | +5,533 | 0.01% | 27,272,794 |
| 2024-07-19 | 2024-07-17 | 24.722 | 1,071,649 | +461 | 0.01% | 26,493,605 |
| 2024-07-18 | 2024-07-16 | 24.722 | 1,071,188 | -5,533 | 0.01% | 26,482,208 |
| 2024-07-16 | 2024-07-12 | 25.373 | 1,076,721 | +5,533 | 0.01% | 27,319,497 |
| 2024-07-15 | 2024-07-11 | 24.939 | 1,071,188 | -1,844 | 0.01% | 26,714,509 |
| 2024-07-12 | 2024-07-10 | 24.614 | 1,073,032 | -5,534 | 0.01% | 26,411,446 |
| 2024-07-09 | 2024-07-05 | 24.722 | 1,078,566 | -8,300 | 0.01% | 26,664,609 |
| 2024-07-08 | 2024-07-04 | 25.427 | 1,086,866 | +4,611 | 0.01% | 27,635,829 |
| 2024-07-03 | 2024-06-28 | 27.381 | 1,082,255 | +11,067 | 0.01% | 29,633,512 |
| 2024-07-02 | 2024-06-27 | 27.267 | 1,071,188 | +50,999 | 0.01% | 29,208,527 |
| 2024-06-28 | 2024-06-26 | 27.381 | 1,020,189 | +6,148 | 0.01% | 27,934,066 |
| 2024-06-26 | 2024-06-24 | 27.324 | 1,014,041 | +1,757 | 0.01% | 27,708,001 |
| 2024-06-25 | 2024-06-21 | 27.438 | 1,012,284 | +6,148 | 0.01% | 27,775,242 |
| 2024-06-19 | 2024-06-17 | 27.609 | 1,006,136 | -4,392 | 0.01% | 27,778,377 |
| 2024-06-17 | 2024-06-13 | 27.837 | 1,010,528 | +1,757 | 0.01% | 28,129,736 |
| 2024-06-06 | 2024-06-04 | 28.349 | 1,008,771 | +1,757 | 0.01% | 28,597,652 |
| 2024-06-05 | 2024-06-03 | 28.292 | 1,007,014 | -4,392 | 0.01% | 28,490,518 |
| 2024-06-04 | 2024-05-31 | 27.894 | 1,011,406 | +6,148 | 0.01% | 28,211,751 |
| 2024-06-03 | 2024-05-30 | 27.951 | 1,005,258 | +879 | 0.01% | 28,097,487 |
| 2024-05-31 | 2024-05-29 | 28.406 | 1,004,379 | +878 | 0.01% | 28,530,318 |
| 2024-05-29 | 2024-05-27 | 28.918 | 1,003,501 | -1,757 | 0.01% | 29,019,503 |
| 2024-05-28 | 2024-05-24 | 28.520 | 1,005,258 | +3,514 | 0.01% | 28,669,737 |
| 2024-05-22 | 2024-05-20 | 29.488 | 1,001,744 | +1,317 | 0.01% | 29,538,943 |
| 2024-05-20 | 2024-05-16 | 29.374 | 1,000,427 | -8,783 | 0.01% | 29,386,208 |
| 2024-05-16 | 2024-05-13 | 28.634 | 1,009,210 | +8,783 | 0.01% | 28,897,347 |
| 2024-05-14 | 2024-05-10 | 28.634 | 1,000,427 | -35,133 | 0.01% | 28,645,858 |
| 2024-05-10 | 2024-05-08 | 27.381 | 1,035,560 | -1,757 | 0.01% | 28,354,944 |
| 2024-05-03 | 2024-04-30 | 27.495 | 1,037,317 | -3,513 | 0.01% | 28,521,152 |
| 2024-04-29 | 2024-04-25 | 27.040 | 1,040,830 | -4,392 | 0.01% | 28,143,743 |
| 2024-04-24 | 2024-04-22 | 26.186 | 1,045,222 | -4,392 | 0.01% | 27,370,001 |
| 2024-04-19 | 2024-04-17 | 25.673 | 1,049,614 | -3,513 | 0.01% | 26,947,259 |
| 2024-04-18 | 2024-04-16 | 25.617 | 1,053,127 | +1,757 | 0.01% | 26,977,500 |
| 2024-04-16 | 2024-04-12 | 25.901 | 1,051,370 | +3,513 | 0.01% | 27,231,742 |
| 2024-04-15 | 2024-04-11 | 26.243 | 1,047,857 | +439 | 0.01% | 27,498,651 |
| 2024-04-11 | 2024-04-09 | 25.958 | 1,047,418 | +8,784 | 0.01% | 27,189,005 |
| 2024-04-09 | 2024-04-05 | 25.560 | 1,038,634 | +8,783 | 0.01% | 26,547,114 |
| 2024-04-05 | 2024-04-02 | 26.129 | 1,029,851 | -32,499 | 0.01% | 26,908,874 |
| 2024-04-03 | 2024-03-28 | 23.852 | 1,062,350 | +17,567 | 0.01% | 25,339,036 |
| 2024-03-28 | 2024-03-26 | 24.080 | 1,044,783 | -5,270 | 0.01% | 25,157,930 |
| 2024-03-15 | 2024-03-13 | 24.706 | 1,050,053 | -7,905 | 0.01% | 25,942,355 |
| 2024-03-14 | 2024-03-12 | 24.649 | 1,057,958 | +2,635 | 0.01% | 26,077,429 |
| 2024-03-13 | 2024-03-11 | 24.421 | 1,055,323 | -878 | 0.01% | 25,772,179 |
| 2024-03-12 | 2024-03-08 | 24.023 | 1,056,201 | +439 | 0.01% | 25,372,746 |
| 2024-03-07 | 2024-03-05 | 23.396 | 1,055,762 | +3,513 | 0.01% | 24,701,100 |
| 2024-03-06 | 2024-03-04 | 23.966 | 1,052,249 | -439 | 0.01% | 25,217,908 |
| 2024-03-04 | 2024-02-29 | 23.510 | 1,052,688 | -8,783 | 0.01% | 24,749,029 |
| 2024-03-01 | 2024-02-28 | 23.624 | 1,061,471 | -879 | 0.01% | 25,076,370 |
| 2024-02-29 | 2024-02-27 | 23.453 | 1,062,350 | +879 | 0.01% | 24,915,711 |
| 2024-02-27 | 2024-02-23 | 23.283 | 1,061,471 | -8,784 | 0.01% | 24,713,820 |
| 2024-02-26 | 2024-02-22 | 23.112 | 1,070,255 | +879 | 0.01% | 24,735,560 |
| 2024-02-23 | 2024-02-21 | 22.634 | 1,069,376 | +878 | 0.01% | 24,203,895 |
| 2024-02-21 | 2024-02-19 | 21.951 | 1,068,498 | +8,783 | 0.01% | 23,454,122 |
| 2024-02-20 | 2024-02-16 | 22.360 | 1,059,715 | -439 | 0.01% | 23,695,671 |
| 2024-02-19 | 2024-02-15 | 22.042 | 1,060,154 | +6,149 | 0.01% | 23,367,527 |
| 2024-02-16 | 2024-02-14 | 21.746 | 1,054,005 | -6,149 | 0.01% | 22,919,993 |
| 2024-02-08 | 2024-02-06 | 21.359 | 1,060,154 | -1,317 | 0.01% | 22,643,327 |
| 2024-02-07 | 2024-02-05 | 20.880 | 1,061,471 | -439 | 0.01% | 22,163,886 |
| 2024-02-06 | 2024-02-02 | 21.154 | 1,061,910 | -1,318 | 0.01% | 22,463,212 |
| 2024-02-05 | 2024-02-01 | 21.131 | 1,063,228 | -439 | 0.01% | 22,466,883 |
| 2024-02-02 | 2024-01-31 | 21.313 | 1,063,667 | +1,757 | 0.01% | 22,669,919 |
| 2024-01-29 | 2024-01-25 | 21.882 | 1,061,910 | -10,101 | 0.01% | 23,236,972 |
| 2024-01-26 | 2024-01-24 | 21.655 | 1,072,011 | -30,303 | 0.01% | 23,213,904 |
| 2024-01-25 | 2024-01-23 | 21.017 | 1,102,314 | -17,567 | 0.01% | 23,167,302 |
| 2024-01-24 | 2024-01-22 | 20.539 | 1,119,881 | +21,959 | 0.01% | 23,001,007 |
| 2024-01-23 | 2024-01-19 | 21.131 | 1,097,922 | +3,513 | 0.01% | 23,199,995 |
| 2024-01-19 | 2024-01-17 | 20.903 | 1,094,409 | +20,641 | 0.01% | 22,876,563 |
| 2024-01-18 | 2024-01-16 | 21.404 | 1,073,768 | +12,297 | 0.01% | 22,983,002 |
| 2024-01-17 | 2024-01-15 | 21.677 | 1,061,471 | -35,134 | 0.01% | 23,009,836 |
| 2024-01-16 | 2024-01-12 | 21.882 | 1,096,605 | +17,567 | 0.01% | 23,996,176 |
| 2024-01-12 | 2024-01-10 | 22.429 | 1,079,038 | +22,398 | 0.01% | 24,201,451 |
| 2024-01-11 | 2024-01-09 | 22.884 | 1,056,640 | +439 | 0.01% | 24,180,292 |
| 2024-01-10 | 2024-01-08 | 22.941 | 1,056,201 | +17,567 | 0.01% | 24,230,371 |
| 2024-01-08 | 2024-01-04 | 23.226 | 1,038,634 | -5,270 | 0.01% | 24,122,990 |
| 2024-01-02 | 2023-12-28 | 24.023 | 1,043,904 | +180,059 | 0.01% | 25,077,339 |
| 2023-12-27 | 2023-12-21 | 23.226 | 863,845 | +16,249 | 0.01% | 20,063,395 |
| 2023-12-21 | 2023-12-19 | 23.055 | 847,596 | +1,318 | 0.01% | 19,541,251 |
| 2023-12-20 | 2023-12-18 | 23.510 | 846,278 | -4,392 | 0.01% | 19,896,265 |
| 2023-12-19 | 2023-12-15 | 23.852 | 850,670 | +8,783 | 0.01% | 20,290,072 |
| 2023-12-12 | 2023-12-08 | 23.283 | 841,887 | +4,392 | 0.01% | 19,601,331 |
| 2023-12-07 | 2023-12-05 | 23.226 | 837,495 | +9,222 | 0.01% | 19,451,398 |
| 2023-12-05 | 2023-12-01 | 23.624 | 828,273 | -1,317 | 0.01% | 19,567,261 |
| 2023-12-04 | 2023-11-30 | 23.795 | 829,590 | -8,783 | 0.01% | 19,740,049 |
| 2023-11-30 | 2023-11-28 | 24.307 | 838,373 | +1,756 | 0.01% | 20,378,565 |
| 2023-11-27 | 2023-11-23 | 24.820 | 836,617 | -1,317 | 0.01% | 20,764,507 |
| 2023-11-24 | 2023-11-22 | 24.649 | 837,934 | -1,318 | 0.01% | 20,654,094 |
| 2023-11-17 | 2023-11-15 | 24.592 | 839,252 | +4,392 | 0.01% | 20,638,806 |
| 2023-11-16 | 2023-11-14 | 23.909 | 834,860 | -56,214 | 0.01% | 19,960,499 |
| 2023-11-14 | 2023-11-10 | 23.396 | 891,074 | +439 | 0.01% | 20,847,983 |
| 2023-11-13 | 2023-11-09 | 23.852 | 890,635 | -3,513 | 0.01% | 21,243,312 |
| 2023-11-10 | 2023-11-08 | 23.738 | 894,148 | +55,335 | 0.01% | 21,225,303 |
| 2023-11-09 | 2023-11-07 | 24.023 | 838,813 | +879 | 0.01% | 20,150,510 |
| 2023-11-08 | 2023-11-06 | 24.706 | 837,934 | +7,466 | 0.01% | 20,701,794 |
| 2023-11-07 | 2023-11-03 | 24.364 | 830,468 | -2,635 | 0.01% | 20,233,691 |
| 2023-11-06 | 2023-11-02 | 23.909 | 833,103 | +3,074 | 0.01% | 19,918,491 |
| 2023-11-02 | 2023-10-31 | 23.567 | 830,029 | -8,784 | 0.01% | 19,561,495 |
| 2023-10-31 | 2023-10-27 | 23.795 | 838,813 | +4,392 | 0.01% | 19,959,510 |
| 2023-10-26 | 2023-10-24 | 23.453 | 834,421 | -4,392 | 0.01% | 19,570,003 |
| 2023-10-18 | 2023-10-16 | 24.193 | 838,813 | -4,391 | 0.01% | 20,293,760 |
| 2023-10-12 | 2023-10-10 | 24.592 | 843,204 | +4,391 | 0.01% | 20,735,994 |
| 2023-10-10 | 2023-10-06 | 24.478 | 838,813 | -13,175 | 0.01% | 20,532,510 |
| 2023-10-09 | 2023-10-05 | 23.909 | 851,988 | -8,783 | 0.01% | 20,370,009 |
| 2023-10-05 | 2023-10-03 | 24.023 | 860,771 | -4,392 | 0.01% | 20,678,000 |
| 2023-10-04 | 2023-09-29 | 24.421 | 865,163 | +4,392 | 0.01% | 21,128,257 |
| 2023-09-27 | 2023-09-25 | 24.250 | 860,771 | -4,392 | 0.01% | 20,874,000 |
| 2023-09-25 | 2023-09-21 | 24.023 | 865,163 | -11,418 | 0.01% | 20,783,507 |
| 2023-09-21 | 2023-09-19 | 24.877 | 876,581 | -1,318 | 0.01% | 21,806,298 |
| 2023-09-15 | 2023-09-13 | 25.890 | 877,899 | +1,757 | 0.01% | 22,728,455 |
| 2023-09-14 | 2023-09-12 | 25.831 | 876,142 | +20,799 | 0.01% | 22,631,879 |
| 2023-09-06 | 2023-09-04 | 26.239 | 855,343 | +2,572 | 0.01% | 22,443,739 |
| 2023-09-05 | 2023-08-31 | 25.423 | 852,771 | +14,577 | 0.01% | 21,680,101 |
| 2023-08-31 | 2023-08-29 | 25.248 | 838,194 | +4,288 | 0.01% | 21,162,883 |
| 2023-08-30 | 2023-08-28 | 24.840 | 833,906 | +3,430 | 0.01% | 20,714,244 |
| 2023-08-29 | 2023-08-25 | 24.665 | 830,476 | +3,430 | 0.01% | 20,483,768 |
| 2023-08-24 | 2023-08-22 | 24.548 | 827,046 | +857 | 0.01% | 20,302,716 |
| 2023-08-21 | 2023-08-17 | 25.248 | 826,189 | +2,573 | 0.01% | 20,859,778 |
| 2023-08-16 | 2023-08-14 | 26.006 | 823,616 | +11,576 | 0.01% | 21,419,140 |
| 2023-08-15 | 2023-08-11 | 26.473 | 812,040 | -2,144 | 0.01% | 21,496,891 |
| 2023-08-14 | 2023-08-10 | 26.473 | 814,184 | +1,715 | 0.01% | 21,553,649 |
| 2023-08-08 | 2023-08-04 | 26.589 | 812,469 | +7,717 | 0.01% | 21,602,998 |
| 2023-08-07 | 2023-08-03 | 26.764 | 804,752 | -8,575 | 0.01% | 21,538,583 |
| 2023-08-04 | 2023-08-02 | 27.056 | 813,327 | +8,575 | 0.01% | 22,005,212 |
| 2023-08-03 | 2023-08-01 | 27.406 | 804,752 | +1,715 | 0.01% | 22,054,759 |
| 2023-08-02 | 2023-07-31 | 27.639 | 803,037 | +4,288 | 0.01% | 22,195,058 |
| 2023-07-31 | 2023-07-27 | 27.639 | 798,749 | -4,288 | 0.01% | 22,076,542 |
| 2023-07-27 | 2023-07-25 | 27.172 | 803,037 | +6,860 | 0.01% | 21,820,458 |
| 2023-07-26 | 2023-07-24 | 26.531 | 796,177 | -6,860 | 0.01% | 21,123,380 |
| 2023-07-25 | 2023-07-21 | 27.172 | 803,037 | +11,148 | 0.01% | 21,820,458 |
| 2023-07-21 | 2023-07-19 | 26.414 | 791,889 | +428 | 0.01% | 20,917,265 |
| 2023-07-19 | 2023-07-14 | 27.114 | 791,461 | +3,859 | 0.01% | 21,459,760 |
| 2023-07-18 | 2023-07-13 | 26.706 | 787,602 | -1,715 | 0.01% | 21,033,652 |
| 2023-07-11 | 2023-07-07 | 26.065 | 789,317 | +6,431 | 0.01% | 20,573,177 |
| 2023-07-10 | 2023-07-06 | 26.065 | 782,886 | -8,146 | 0.01% | 20,405,556 |
| 2023-07-07 | 2023-07-05 | 26.589 | 791,032 | +4,288 | 0.01% | 21,033,003 |
| 2023-07-06 | 2023-07-04 | 26.706 | 786,744 | +4,287 | 0.01% | 21,010,738 |
| 2023-07-05 | 2023-07-03 | 26.764 | 782,457 | +5,145 | 0.01% | 20,941,874 |
| 2023-07-04 | 2023-06-30 | 29.034 | 777,312 | +13,720 | 0.01% | 22,568,168 |
| 2023-07-03 | 2023-06-29 | 28.973 | 763,592 | +31,488 | 0.01% | 22,123,544 |
| 2023-06-29 | 2023-06-27 | 29.155 | 732,104 | +4,124 | 0.01% | 21,344,367 |
| 2023-06-28 | 2023-06-26 | 28.973 | 727,980 | -8,249 | 0.01% | 21,091,758 |
| 2023-06-26 | 2023-06-21 | 29.397 | 736,229 | +5,775 | 0.01% | 21,643,131 |
| 2023-06-19 | 2023-06-15 | 29.337 | 730,454 | +1,649 | 0.01% | 21,429,087 |
| 2023-06-12 | 2023-06-08 | 29.397 | 728,805 | -825 | 0.01% | 21,424,886 |
| 2023-06-09 | 2023-06-07 | 29.155 | 729,630 | +5,775 | 0.01% | 21,272,238 |
| 2023-06-07 | 2023-06-05 | 29.094 | 723,855 | -413 | 0.01% | 21,059,994 |
| 2023-06-06 | 2023-06-02 | 28.791 | 724,268 | -2,474 | 0.01% | 20,852,510 |
| 2023-06-05 | 2023-06-01 | 27.943 | 726,742 | +4,537 | 0.01% | 20,307,040 |
| 2023-06-02 | 2023-05-31 | 28.185 | 722,205 | -1,238 | 0.01% | 20,355,364 |
| 2023-06-01 | 2023-05-30 | 28.670 | 723,443 | +4,950 | 0.01% | 20,741,057 |
| 2023-05-30 | 2023-05-25 | 28.731 | 718,493 | +825 | 0.01% | 20,642,691 |
| 2023-05-29 | 2023-05-24 | 29.034 | 717,668 | -8,249 | 0.01% | 20,836,488 |
| 2023-05-18 | 2023-05-16 | 29.579 | 725,917 | -2,063 | 0.01% | 21,471,986 |
| 2023-05-17 | 2023-05-15 | 29.882 | 727,980 | +8,249 | 0.01% | 21,753,633 |
| 2023-05-15 | 2023-05-11 | 29.882 | 719,731 | +4,537 | 0.01% | 21,507,135 |
| 2023-05-12 | 2023-05-10 | 30.125 | 715,194 | -412 | 0.01% | 21,544,959 |
| 2023-05-11 | 2023-05-09 | 30.246 | 715,606 | -15,673 | 0.01% | 21,644,121 |
| 2023-05-10 | 2023-05-08 | 30.185 | 731,279 | +1,649 | 0.01% | 22,073,839 |
| 2023-05-09 | 2023-05-05 | 29.761 | 729,630 | -56,918 | 0.01% | 21,714,489 |
| 2023-05-05 | 2023-05-03 | 29.276 | 786,548 | -413 | 0.01% | 23,027,023 |
| 2023-05-04 | 2023-05-02 | 29.337 | 786,961 | +83,316 | 0.01% | 23,086,814 |
| 2023-05-03 | 2023-04-28 | 29.943 | 703,645 | +4,125 | 0.01% | 21,069,100 |
| 2023-05-02 | 2023-04-27 | 29.822 | 699,520 | +4,124 | 0.01% | 20,860,786 |
| 2023-04-27 | 2023-04-25 | 29.822 | 695,396 | -4,124 | 0.01% | 20,737,802 |
| 2023-04-25 | 2023-04-21 | 30.610 | 699,520 | -4,125 | 0.01% | 21,411,986 |
| 2023-04-24 | 2023-04-20 | 30.549 | 703,645 | +4,125 | 0.01% | 21,495,600 |
| 2023-04-21 | 2023-04-19 | 30.670 | 699,520 | -825 | 0.01% | 21,454,386 |
| 2023-04-14 | 2023-04-12 | 30.003 | 700,345 | -413 | 0.01% | 21,012,739 |
| 2023-04-13 | 2023-04-11 | 30.064 | 700,758 | -412 | 0.01% | 21,067,605 |
| 2023-04-11 | 2023-04-04 | 29.943 | 701,170 | -8,249 | 0.01% | 20,994,992 |
| 2023-04-06 | 2023-04-03 | 29.761 | 709,419 | -8,249 | 0.01% | 21,112,990 |
| 2023-04-04 | 2023-03-31 | 29.640 | 717,668 | +22,685 | 0.01% | 21,271,488 |
| 2023-03-29 | 2023-03-27 | 30.003 | 694,983 | +8,249 | 0.01% | 20,851,860 |
| 2023-03-27 | 2023-03-23 | 30.913 | 686,734 | -7,425 | 0.01% | 21,228,737 |
| 2023-03-23 | 2023-03-21 | 30.125 | 694,159 | -3,712 | 0.01% | 20,911,288 |
| 2023-03-22 | 2023-03-20 | 29.943 | 697,871 | +3,712 | 0.01% | 20,896,210 |
| 2023-03-20 | 2023-03-16 | 30.185 | 694,159 | +3,300 | 0.01% | 20,953,363 |
| 2023-03-17 | 2023-03-15 | 31.398 | 690,859 | +7,424 | 0.01% | 21,691,251 |
| 2023-03-16 | 2023-03-14 | 31.398 | 683,435 | +2,887 | 0.01% | 21,458,156 |
| 2023-03-15 | 2023-03-13 | 32.489 | 680,548 | +8,249 | 0.01% | 22,110,012 |
| 2023-03-13 | 2023-03-09 | 33.337 | 672,299 | -3,299 | 0.01% | 22,412,515 |
| 2023-03-10 | 2023-03-08 | 32.852 | 675,598 | -825 | 0.01% | 22,194,894 |
| 2023-03-09 | 2023-03-07 | 33.095 | 676,423 | -4,125 | 0.01% | 22,385,997 |
| 2023-03-08 | 2023-03-06 | 33.095 | 680,548 | -11,961 | 0.01% | 22,522,512 |
| 2023-03-07 | 2023-03-03 | 32.792 | 692,509 | -412 | 0.01% | 22,708,483 |
| 2023-03-06 | 2023-03-02 | 32.610 | 692,921 | -30,522 | 0.01% | 22,595,993 |
| 2023-03-03 | 2023-03-01 | 32.489 | 723,443 | +27,635 | 0.01% | 23,503,608 |
| 2023-03-02 | 2023-02-28 | 32.185 | 695,808 | -4,125 | 0.01% | 22,394,912 |
| 2023-03-01 | 2023-02-27 | 32.246 | 699,933 | +12,374 | 0.01% | 22,570,103 |
| 2023-02-28 | 2023-02-24 | 32.307 | 687,559 | +825 | 0.01% | 22,212,764 |
| 2023-02-27 | 2023-02-23 | 32.428 | 686,734 | +3,299 | 0.01% | 22,269,361 |
| 2023-02-24 | 2023-02-22 | 33.277 | 683,435 | +3,300 | 0.01% | 22,742,332 |
| 2023-02-22 | 2023-02-20 | 32.428 | 680,135 | +825 | 0.01% | 22,055,369 |
| 2023-02-21 | 2023-02-17 | 31.822 | 679,310 | -16,498 | 0.01% | 21,616,867 |
| 2023-02-20 | 2023-02-16 | 31.761 | 695,808 | -12,374 | 0.01% | 22,099,688 |
| 2023-02-17 | 2023-02-15 | 31.640 | 708,182 | +2,475 | 0.01% | 22,406,851 |
| 2023-02-16 | 2023-02-14 | 32.125 | 705,707 | -825 | 0.01% | 22,670,741 |
| 2023-02-15 | 2023-02-13 | 31.519 | 706,532 | +4,124 | 0.01% | 22,268,995 |
| 2023-02-14 | 2023-02-10 | 31.822 | 702,408 | -24,747 | 0.01% | 22,351,886 |
| 2023-02-13 | 2023-02-09 | 31.882 | 727,155 | +20,623 | 0.01% | 23,183,456 |
| 2023-02-10 | 2023-02-08 | 31.943 | 706,532 | -4,125 | 0.01% | 22,568,770 |
| 2023-02-07 | 2023-02-03 | 31.761 | 710,657 | -17,323 | 0.01% | 22,571,309 |
| 2023-02-06 | 2023-02-02 | 31.943 | 727,980 | +825 | 0.01% | 23,253,884 |
| 2023-02-03 | 2023-02-01 | 32.792 | 727,155 | +5,775 | 0.01% | 23,844,581 |
| 2023-02-02 | 2023-01-31 | 33.155 | 721,380 | +824 | 0.01% | 23,917,559 |
| 2023-02-01 | 2023-01-30 | 33.761 | 720,556 | -14,023 | 0.01% | 24,326,989 |
| 2023-01-31 | 2023-01-27 | 33.519 | 734,579 | -412 | 0.01% | 24,622,326 |
| 2023-01-30 | 2023-01-26 | 33.398 | 734,991 | +14,023 | 0.01% | 24,547,035 |
| 2023-01-27 | 2023-01-20 | 32.973 | 720,968 | +12,786 | 0.01% | 23,772,799 |
| 2023-01-26 | 2023-01-19 | 32.670 | 708,182 | -8,249 | 0.01% | 23,136,576 |
| 2023-01-20 | 2023-01-18 | 32.610 | 716,431 | -4,125 | 0.01% | 23,362,649 |
| 2023-01-19 | 2023-01-17 | 32.792 | 720,556 | +1,238 | 0.01% | 23,628,189 |
| 2023-01-18 | 2023-01-16 | 33.519 | 719,318 | +2,475 | 0.01% | 24,110,793 |
| 2023-01-17 | 2023-01-13 | 33.519 | 716,843 | -1,238 | 0.01% | 24,027,833 |
| 2023-01-13 | 2023-01-11 | 33.458 | 718,081 | -1,650 | 0.01% | 24,025,805 |
| 2023-01-12 | 2023-01-10 | 33.398 | 719,731 | +1,650 | 0.01% | 24,037,386 |
| 2023-01-11 | 2023-01-09 | 33.277 | 718,081 | +1,238 | 0.01% | 23,895,230 |
| 2023-01-03 | 2022-12-29 | 32.428 | 716,843 | +4,124 | 0.01% | 23,245,734 |
| 2022-12-30 | 2022-12-28 | 32.610 | 712,719 | -2,475 | 0.01% | 23,241,601 |
| 2022-12-28 | 2022-12-22 | 31.943 | 715,194 | +2,475 | 0.01% | 22,845,460 |
| 2022-12-23 | 2022-12-21 | 31.822 | 712,719 | -825 | 0.01% | 22,680,001 |
| 2022-12-22 | 2022-12-20 | 32.125 | 713,544 | -825 | 0.01% | 22,922,504 |
| 2022-12-21 | 2022-12-19 | 31.761 | 714,369 | +4,950 | 0.01% | 22,689,207 |
| 2022-12-19 | 2022-12-15 | 31.398 | 709,419 | -825 | 0.01% | 22,273,989 |
| 2022-12-16 | 2022-12-14 | 31.822 | 710,244 | -2,063 | 0.01% | 22,601,242 |
| 2022-12-15 | 2022-12-13 | 31.398 | 712,307 | -10,723 | 0.01% | 22,364,665 |
| 2022-12-14 | 2022-12-12 | 30.488 | 723,030 | +4,949 | 0.01% | 22,043,966 |
| 2022-12-13 | 2022-12-09 | 30.185 | 718,081 | -3,299 | 0.01% | 21,675,454 |
| 2022-12-09 | 2022-12-07 | 29.700 | 721,380 | -10,724 | 0.01% | 21,425,236 |
| 2022-12-08 | 2022-12-06 | 29.579 | 732,104 | -4,125 | 0.01% | 21,654,992 |
| 2022-12-07 | 2022-12-05 | 29.094 | 736,229 | +5,362 | 0.01% | 21,420,006 |
| 2022-12-06 | 2022-12-02 | 29.640 | 730,867 | +8,249 | 0.01% | 21,662,703 |
| 2022-12-05 | 2022-12-01 | 29.882 | 722,618 | +11,549 | 0.01% | 21,593,405 |
| 2022-12-02 | 2022-11-30 | 30.003 | 711,069 | +1,650 | 0.01% | 21,334,495 |
| 2022-12-01 | 2022-11-29 | 30.246 | 709,419 | -8,249 | 0.01% | 21,456,990 |
| 2022-11-30 | 2022-11-28 | 29.276 | 717,668 | +8,249 | 0.01% | 21,010,488 |
| 2022-11-28 | 2022-11-24 | 30.185 | 709,419 | -13,611 | 0.01% | 21,413,990 |
| 2022-11-24 | 2022-11-22 | 29.458 | 723,030 | -4,125 | 0.01% | 21,298,941 |
| 2022-11-23 | 2022-11-21 | 29.034 | 727,155 | +4,125 | 0.01% | 21,111,930 |
| 2022-11-22 | 2022-11-18 | 29.094 | 723,030 | +7,011 | 0.01% | 21,035,991 |
| 2022-11-21 | 2022-11-17 | 29.094 | 716,019 | +2,475 | 0.01% | 20,832,012 |
| 2022-11-18 | 2022-11-16 | 29.943 | 713,544 | +413 | 0.01% | 21,365,504 |
| 2022-11-17 | 2022-11-15 | 30.488 | 713,131 | -8,249 | 0.01% | 21,742,162 |
| 2022-11-16 | 2022-11-14 | 29.458 | 721,380 | +11,548 | 0.01% | 21,250,336 |
| 2022-11-15 | 2022-11-11 | 30.852 | 709,832 | +12,374 | 0.01% | 21,899,731 |
| 2022-11-14 | 2022-11-10 | 30.670 | 697,458 | +4,124 | 0.01% | 21,391,144 |
| 2022-11-11 | 2022-11-09 | 31.034 | 693,334 | -1,237 | 0.01% | 21,516,810 |
| 2022-11-10 | 2022-11-08 | 31.216 | 694,571 | +4,124 | 0.01% | 21,681,499 |
| 2022-11-08 | 2022-11-04 | 30.549 | 690,447 | +8,250 | 0.01% | 21,092,415 |
| 2022-11-07 | 2022-11-03 | 29.761 | 682,197 | -9,899 | 0.01% | 20,302,837 |
| 2022-11-04 | 2022-11-02 | 29.579 | 692,096 | +4,124 | 0.01% | 20,471,591 |
| 2022-11-03 | 2022-11-01 | 29.397 | 687,972 | +4,537 | 0.01% | 20,224,506 |
| 2022-11-02 | 2022-10-31 | 29.579 | 683,435 | -8,249 | 0.01% | 20,215,406 |
| 2022-11-01 | 2022-10-28 | 28.912 | 691,684 | +2,475 | 0.01% | 19,998,229 |
| 2022-10-31 | 2022-10-27 | 29.276 | 689,209 | +3,299 | 0.01% | 20,177,321 |
| 2022-10-28 | 2022-10-26 | 30.064 | 685,910 | -3,299 | 0.01% | 20,621,215 |
| 2022-10-27 | 2022-10-25 | 30.003 | 689,209 | +1,237 | 0.01% | 20,678,621 |
| 2022-10-26 | 2022-10-24 | 31.034 | 687,972 | -2,475 | 0.01% | 21,350,407 |
| 2022-10-25 | 2022-10-21 | 31.882 | 690,447 | +1,238 | 0.01% | 22,013,116 |
| 2022-10-24 | 2022-10-20 | 32.064 | 689,209 | -2,887 | 0.01% | 22,098,970 |
| 2022-10-21 | 2022-10-19 | 31.882 | 692,096 | -5,775 | 0.01% | 22,065,690 |
| 2022-10-20 | 2022-10-18 | 32.125 | 697,871 | +8,249 | 0.01% | 22,419,011 |
| 2022-10-19 | 2022-10-17 | 31.458 | 689,622 | +2,475 | 0.01% | 21,694,213 |
| 2022-10-18 | 2022-10-14 | 31.276 | 687,147 | +8,662 | 0.01% | 21,491,404 |
| 2022-10-17 | 2022-10-13 | 31.155 | 678,485 | +1,649 | 0.01% | 21,138,239 |
| 2022-10-14 | 2022-10-12 | 31.276 | 676,836 | +5,775 | 0.01% | 21,168,914 |
| 2022-10-13 | 2022-10-11 | 31.761 | 671,061 | +825 | 0.01% | 21,313,694 |
| 2022-10-12 | 2022-10-10 | 31.882 | 670,236 | -9,074 | 0.01% | 21,368,741 |
| 2022-10-11 | 2022-10-07 | 32.125 | 679,310 | +2,474 | 0.01% | 21,822,741 |
| 2022-10-10 | 2022-10-06 | 32.367 | 676,836 | -5,361 | 0.01% | 21,907,365 |
| 2022-10-07 | 2022-10-05 | 32.367 | 682,197 | +11,136 | 0.01% | 22,080,886 |
| 2022-10-06 | 2022-10-03 | 31.216 | 671,061 | +825 | 0.01% | 20,947,619 |
| 2022-10-05 | 2022-09-30 | 31.701 | 670,236 | -4,125 | 0.01% | 21,246,866 |
| 2022-10-03 | 2022-09-29 | 31.519 | 674,361 | -1,650 | 0.01% | 21,255,005 |
| 2022-09-30 | 2022-09-28 | 31.822 | 676,011 | -7,011 | 0.01% | 21,511,886 |
| 2022-09-29 | 2022-09-27 | 32.852 | 683,022 | +7,011 | 0.01% | 22,438,789 |
| 2022-09-28 | 2022-09-26 | 33.822 | 676,011 | +3,300 | 0.01% | 22,864,062 |
| 2022-09-27 | 2022-09-23 | 33.398 | 672,711 | -3,712 | 0.01% | 22,467,024 |
| 2022-09-23 | 2022-09-21 | 32.428 | 676,423 | +3,300 | 0.01% | 21,934,997 |
| 2022-09-22 | 2022-09-20 | 32.307 | 673,123 | -825 | 0.01% | 21,746,385 |
| 2022-09-16 | 2022-09-14 | 32.676 | 673,948 | +2,887 | 0.01% | 22,021,953 |
| 2022-09-15 | 2022-09-13 | 33.231 | 671,061 | +11,319 | 0.01% | 22,299,973 |
| 2022-09-14 | 2022-09-09 | 32.861 | 659,742 | +3,650 | 0.01% | 21,679,782 |
| 2022-09-09 | 2022-09-07 | 32.738 | 656,092 | -406 | 0.01% | 21,478,939 |
| 2022-09-05 | 2022-09-01 | 32.861 | 656,498 | +811 | 0.01% | 21,573,181 |
| 2022-08-31 | 2022-08-29 | 33.786 | 655,687 | -1,622 | 0.01% | 22,152,906 |
| 2022-08-30 | 2022-08-26 | 33.601 | 657,309 | +8,110 | 0.01% | 22,086,131 |
| 2022-08-25 | 2022-08-23 | 33.169 | 649,199 | +811 | 0.01% | 21,533,453 |
| 2022-08-24 | 2022-08-22 | 33.416 | 648,388 | -1,216 | 0.01% | 21,666,453 |
| 2022-08-23 | 2022-08-19 | 33.601 | 649,604 | -811 | 0.01% | 21,827,237 |
| 2022-08-22 | 2022-08-18 | 33.354 | 650,415 | +3,649 | 0.01% | 21,694,087 |
| 2022-08-18 | 2022-08-16 | 34.032 | 646,766 | -8,921 | 0.01% | 22,011,003 |
| 2022-08-17 | 2022-08-15 | 33.909 | 655,687 | +811 | 0.01% | 22,233,756 |
| 2022-08-16 | 2022-08-12 | 34.402 | 654,876 | +6,083 | 0.01% | 22,529,255 |
| 2022-08-12 | 2022-08-10 | 34.464 | 648,793 | -2,839 | 0.01% | 22,359,986 |
| 2022-08-11 | 2022-08-09 | 34.896 | 651,632 | -1,216 | 0.01% | 22,739,054 |
| 2022-08-09 | 2022-08-05 | 34.587 | 652,848 | -1,217 | 0.01% | 22,580,237 |
| 2022-08-08 | 2022-08-04 | 34.526 | 654,065 | +1,217 | 0.01% | 22,582,005 |
| 2022-08-04 | 2022-08-02 | 34.341 | 652,848 | -8,110 | 0.01% | 22,419,237 |
| 2022-08-03 | 2022-08-01 | 35.019 | 660,958 | -48,660 | 0.01% | 23,145,990 |
| 2022-08-02 | 2022-07-29 | 34.957 | 709,618 | +1,217 | 0.01% | 24,806,257 |
| 2022-08-01 | 2022-07-28 | 35.574 | 708,401 | +2,433 | 0.01% | 25,200,464 |
| 2022-07-28 | 2022-07-26 | 35.820 | 705,968 | +15,003 | 0.01% | 25,288,013 |
| 2022-07-27 | 2022-07-25 | 35.512 | 690,965 | -1,216 | 0.01% | 24,537,601 |
| 2022-07-22 | 2022-07-20 | 34.772 | 692,181 | -10,138 | 0.01% | 24,068,684 |
| 2022-07-21 | 2022-07-19 | 33.971 | 702,319 | -405 | 0.01% | 23,858,305 |
| 2022-07-20 | 2022-07-18 | 34.341 | 702,724 | +8,110 | 0.01% | 24,132,013 |
| 2022-07-19 | 2022-07-15 | 33.909 | 694,614 | -811 | 0.01% | 23,553,735 |
| 2022-07-18 | 2022-07-14 | 34.957 | 695,425 | -811 | 0.01% | 24,310,110 |
| 2022-07-15 | 2022-07-13 | 35.204 | 696,236 | +1,216 | 0.01% | 24,510,160 |
| 2022-07-14 | 2022-07-12 | 35.512 | 695,020 | -8,110 | 0.01% | 24,681,602 |
| 2022-07-13 | 2022-07-11 | 35.759 | 703,130 | -19,058 | 0.01% | 25,143,005 |
| 2022-07-11 | 2022-07-07 | 36.005 | 722,188 | -4,866 | 0.01% | 26,002,594 |
| 2022-07-08 | 2022-07-06 | 35.635 | 727,054 | -2,028 | 0.01% | 25,908,846 |
| 2022-07-07 | 2022-07-05 | 36.930 | 729,082 | -2,433 | 0.01% | 26,925,065 |
| 2022-07-06 | 2022-07-04 | 36.745 | 731,515 | -2,838 | 0.01% | 26,879,616 |
| 2022-07-04 | 2022-06-29 | 38.960 | 734,353 | +17,766 | 0.01% | 28,610,298 |
| 2022-06-29 | 2022-06-27 | 39.653 | 716,587 | +793 | 0.01% | 28,415,062 |
| 2022-06-28 | 2022-06-24 | 39.086 | 715,794 | +1,189 | 0.01% | 27,977,492 |
| 2022-06-21 | 2022-06-17 | 38.519 | 714,605 | -1,189 | 0.01% | 27,525,568 |
| 2022-06-17 | 2022-06-15 | 37.825 | 715,794 | +9,121 | 0.01% | 27,074,992 |
| 2022-06-16 | 2022-06-14 | 38.519 | 706,673 | -8,725 | 0.01% | 27,220,039 |
| 2022-06-15 | 2022-06-13 | 36.753 | 715,398 | -1,189 | 0.01% | 26,293,313 |
| 2022-06-14 | 2022-06-10 | 37.195 | 716,587 | -2,380 | 0.01% | 26,653,238 |
| 2022-06-13 | 2022-06-09 | 37.384 | 718,967 | +793 | 0.01% | 26,877,736 |
| 2022-06-09 | 2022-06-07 | 38.329 | 718,174 | +1,190 | 0.01% | 27,527,216 |
| 2022-06-08 | 2022-06-06 | 38.645 | 716,984 | -1,190 | 0.01% | 27,707,604 |
| 2022-06-02 | 2022-05-31 | 38.014 | 718,174 | -793 | 0.01% | 27,300,841 |
| 2022-06-01 | 2022-05-30 | 38.077 | 718,967 | +3,173 | 0.01% | 27,376,311 |
| 2022-05-31 | 2022-05-27 | 38.897 | 715,794 | -3,569 | 0.01% | 27,842,117 |
| 2022-05-30 | 2022-05-26 | 38.140 | 719,363 | -5,949 | 0.01% | 27,436,740 |
| 2022-05-27 | 2022-05-25 | 37.510 | 725,312 | +3,966 | 0.01% | 27,206,386 |
| 2022-05-25 | 2022-05-23 | 36.943 | 721,346 | -3,966 | 0.01% | 26,648,347 |
| 2022-05-24 | 2022-05-20 | 37.321 | 725,312 | +3,173 | 0.01% | 27,069,211 |
| 2022-05-23 | 2022-05-19 | 36.501 | 722,139 | -7,931 | 0.01% | 26,358,968 |
| 2022-05-20 | 2022-05-18 | 37.258 | 730,070 | +3,965 | 0.01% | 27,200,759 |
| 2022-05-19 | 2022-05-17 | 37.258 | 726,105 | +4,759 | 0.01% | 27,053,032 |
| 2022-05-18 | 2022-05-16 | 37.069 | 721,346 | +3,966 | 0.01% | 26,739,297 |
| 2022-05-17 | 2022-05-13 | 37.447 | 717,380 | +396 | 0.01% | 26,863,633 |
| 2022-05-16 | 2022-05-12 | 36.438 | 716,984 | +1,190 | 0.01% | 26,125,604 |
| 2022-05-12 | 2022-05-10 | 36.943 | 715,794 | -3,966 | 0.01% | 26,443,242 |
| 2022-05-11 | 2022-05-06 | 37.447 | 719,760 | -3,965 | 0.01% | 26,952,756 |
| 2022-05-10 | 2022-05-05 | 38.077 | 723,725 | +793 | 0.01% | 27,557,483 |
| 2022-05-06 | 2022-05-04 | 38.140 | 722,932 | +1,189 | 0.01% | 27,572,863 |
| 2022-05-05 | 2022-05-03 | 37.825 | 721,743 | +5,949 | 0.01% | 27,300,014 |
| 2022-05-04 | 2022-04-29 | 36.123 | 715,794 | +7,931 | 0.01% | 25,856,617 |
| 2022-05-03 | 2022-04-28 | 36.501 | 707,863 | +397 | 0.01% | 25,837,876 |
| 2022-04-29 | 2022-04-27 | 35.934 | 707,466 | -6,742 | 0.01% | 25,421,985 |
| 2022-04-28 | 2022-04-26 | 36.123 | 714,208 | -4,759 | 0.01% | 25,799,326 |
| 2022-04-27 | 2022-04-25 | 36.690 | 718,967 | -9,121 | 0.01% | 26,379,161 |
| 2022-04-26 | 2022-04-22 | 37.195 | 728,088 | -3,965 | 0.01% | 27,081,014 |
| 2022-04-25 | 2022-04-21 | 37.699 | 732,053 | +1,586 | 0.01% | 27,597,691 |
| 2022-04-22 | 2022-04-20 | 37.636 | 730,467 | +1,190 | 0.01% | 27,491,850 |
| 2022-04-21 | 2022-04-19 | 37.132 | 729,277 | -3,966 | 0.01% | 27,079,263 |
| 2022-04-19 | 2022-04-13 | 37.636 | 733,243 | -1,190 | 0.01% | 27,596,328 |
| 2022-04-14 | 2022-04-12 | 38.140 | 734,433 | -6,345 | 0.01% | 28,011,515 |
| 2022-04-13 | 2022-04-11 | 37.636 | 740,778 | -31,725 | 0.01% | 27,879,915 |
| 2022-04-12 | 2022-04-08 | 38.014 | 772,503 | +30,932 | 0.01% | 29,366,117 |
| 2022-04-11 | 2022-04-07 | 38.014 | 741,571 | +38,863 | 0.01% | 28,190,260 |
| 2022-04-08 | 2022-04-06 | 37.573 | 702,708 | +26,967 | 0.01% | 26,402,813 |
| 2022-04-07 | 2022-04-04 | 37.510 | 675,741 | +1,586 | 0.01% | 25,346,983 |
| 2022-04-06 | 2022-04-01 | 37.636 | 674,155 | -80,106 | 0.01% | 25,372,492 |
| 2022-04-01 | 2022-03-30 | 37.699 | 754,261 | +397 | 0.01% | 28,434,911 |
| 2022-03-31 | 2022-03-29 | 35.871 | 753,864 | +134,831 | 0.01% | 27,041,720 |
| 2022-03-30 | 2022-03-28 | 36.060 | 619,033 | -3,966 | 0.01% | 22,322,296 |
| 2022-03-25 | 2022-03-23 | 36.501 | 622,999 | +1,190 | 0.01% | 22,740,235 |
| 2022-03-23 | 2022-03-21 | 35.808 | 621,809 | -15,863 | 0.01% | 22,265,599 |
| 2022-03-22 | 2022-03-18 | 35.871 | 637,672 | +21,018 | 0.01% | 22,873,817 |
| 2022-03-21 | 2022-03-17 | 36.123 | 616,654 | +11,897 | 0.01% | 22,275,385 |
| 2022-03-18 | 2022-03-16 | 34.736 | 604,757 | +793 | 0.01% | 21,006,879 |
| 2022-03-17 | 2022-03-15 | 34.547 | 603,964 | -6,741 | 0.01% | 20,865,108 |
| 2022-03-16 | 2022-03-14 | 35.682 | 610,705 | -1,587 | 0.01% | 21,790,989 |
| 2022-03-15 | 2022-03-11 | 35.114 | 612,292 | +1,587 | 0.01% | 21,500,216 |
| 2022-03-14 | 2022-03-10 | 35.366 | 610,705 | -11,897 | 0.01% | 21,598,489 |
| 2022-03-11 | 2022-03-09 | 33.664 | 622,602 | -11,897 | 0.01% | 20,959,494 |
| 2022-03-10 | 2022-03-08 | 33.980 | 634,499 | -23,794 | 0.01% | 21,559,999 |
| 2022-03-09 | 2022-03-07 | 33.664 | 658,293 | +15,863 | 0.01% | 22,161,009 |
| 2022-03-08 | 2022-03-04 | 34.610 | 642,430 | -3,966 | 0.01% | 22,234,491 |
| 2022-03-07 | 2022-03-03 | 34.862 | 646,396 | -44,415 | 0.01% | 22,534,754 |
| 2022-03-04 | 2022-03-02 | 33.601 | 690,811 | +36,484 | 0.01% | 23,212,156 |
| 2022-03-03 | 2022-03-01 | 35.051 | 654,327 | -39,656 | 0.01% | 22,934,996 |
| 2022-03-02 | 2022-02-28 | 35.430 | 693,983 | +38,863 | 0.01% | 24,587,489 |
| 2022-03-01 | 2022-02-25 | 35.556 | 655,120 | +19,828 | 0.01% | 23,293,191 |
| 2022-02-28 | 2022-02-24 | 36.501 | 635,292 | +17,449 | 0.01% | 23,188,945 |
| 2022-02-25 | 2022-02-23 | 37.258 | 617,843 | +7,931 | 0.01% | 23,019,434 |
| 2022-02-24 | 2022-02-22 | 38.456 | 609,912 | -4,362 | 0.01% | 23,454,493 |
| 2022-02-23 | 2022-02-21 | 39.969 | 614,274 | -13,087 | 0.01% | 24,551,635 |
| 2022-02-22 | 2022-02-18 | 39.527 | 627,361 | -3,966 | 0.01% | 24,797,854 |
| 2022-02-21 | 2022-02-17 | 39.779 | 631,327 | +15,863 | 0.01% | 25,113,819 |
| 2022-02-18 | 2022-02-16 | 40.473 | 615,464 | -51,553 | 0.01% | 24,909,598 |
| 2022-02-17 | 2022-02-15 | 38.456 | 667,017 | +21,414 | 0.01% | 25,650,496 |
| 2022-02-16 | 2022-02-14 | 40.095 | 645,603 | +11,897 | 0.01% | 25,885,210 |
| 2022-02-15 | 2022-02-11 | 40.914 | 633,706 | -793 | 0.01% | 25,927,554 |
| 2022-02-14 | 2022-02-10 | 40.473 | 634,499 | -3,173 | 0.01% | 25,679,999 |
| 2022-02-11 | 2022-02-09 | 40.977 | 637,672 | -14,276 | 0.01% | 26,130,020 |
| 2022-02-10 | 2022-02-08 | 40.347 | 651,948 | -11,500 | 0.01% | 26,304,010 |
| 2022-02-09 | 2022-02-07 | 40.221 | 663,448 | -23,794 | 0.01% | 26,684,348 |
| 2022-02-08 | 2022-02-04 | 39.212 | 687,242 | -10,310 | 0.01% | 26,948,160 |
| 2022-02-07 | 2022-01-31 | 37.825 | 697,552 | -28,553 | 0.01% | 26,384,986 |
| 2022-02-04 | 2022-01-27 | 38.140 | 726,105 | -1,190 | 0.01% | 27,693,882 |
| 2022-01-28 | 2022-01-26 | 37.951 | 727,295 | -13,879 | 0.01% | 27,601,719 |
| 2022-01-27 | 2022-01-25 | 37.573 | 741,174 | -2,380 | 0.01% | 27,848,094 |
| 2022-01-26 | 2022-01-24 | 37.825 | 743,554 | -14,276 | 0.01% | 28,125,017 |
| 2022-01-25 | 2022-01-21 | 37.762 | 757,830 | -16,655 | 0.01% | 28,617,234 |
| 2022-01-24 | 2022-01-20 | 37.258 | 774,485 | +11,103 | 0.01% | 28,855,561 |
| 2022-01-21 | 2022-01-19 | 37.069 | 763,382 | +3,966 | 0.01% | 28,297,514 |
| 2022-01-19 | 2022-01-17 | 36.690 | 759,416 | +11,500 | 0.01% | 27,863,249 |
| 2022-01-18 | 2022-01-14 | 36.690 | 747,916 | -13,086 | 0.01% | 27,441,310 |
| 2022-01-17 | 2022-01-13 | 36.123 | 761,002 | -63,450 | 0.01% | 27,489,665 |
| 2022-01-14 | 2022-01-12 | 35.430 | 824,452 | +28,552 | 0.01% | 29,209,944 |
| 2022-01-13 | 2022-01-11 | 35.493 | 795,900 | +3,966 | 0.01% | 28,248,535 |
| 2022-01-12 | 2022-01-10 | 36.186 | 791,934 | -3,173 | 0.01% | 28,656,947 |
| 2022-01-10 | 2022-01-06 | 34.988 | 795,107 | -1,586 | 0.01% | 27,819,389 |
| 2022-01-07 | 2022-01-05 | 34.673 | 796,693 | -6,741 | 0.01% | 27,623,756 |
| 2022-01-06 | 2022-01-04 | 33.412 | 803,434 | -9,121 | 0.01% | 26,844,487 |
| 2022-01-05 | 2022-01-03 | 32.719 | 812,555 | -793 | 0.01% | 26,585,765 |
| 2022-01-03 | 2021-12-29 | 32.340 | 813,348 | -1,587 | 0.01% | 26,304,061 |
| 2021-12-30 | 2021-12-28 | 32.277 | 814,935 | -11,897 | 0.01% | 26,304,010 |
| 2021-12-29 | 2021-12-24 | 31.584 | 826,832 | +3,966 | 0.01% | 26,114,640 |
| 2021-12-23 | 2021-12-21 | 31.080 | 822,866 | +3,173 | 0.01% | 25,574,378 |
| 2021-12-22 | 2021-12-20 | 31.017 | 819,693 | -3,173 | 0.01% | 25,424,087 |
| 2021-12-21 | 2021-12-17 | 31.395 | 822,866 | +1,586 | 0.01% | 25,833,753 |
| 2021-12-17 | 2021-12-15 | 31.395 | 821,280 | -5,948 | 0.01% | 25,783,960 |
| 2021-12-16 | 2021-12-14 | 30.891 | 827,228 | -2,776 | 0.01% | 25,553,497 |
| 2021-12-15 | 2021-12-13 | 31.080 | 830,004 | -41,242 | 0.01% | 25,796,224 |
| 2021-12-14 | 2021-12-10 | 31.269 | 871,246 | +38,863 | 0.01% | 27,242,785 |
| 2021-12-13 | 2021-12-09 | 31.395 | 832,383 | -4,759 | 0.01% | 26,132,537 |
| 2021-12-10 | 2021-12-08 | 31.395 | 837,142 | +7,931 | 0.01% | 26,281,945 |
| 2021-12-09 | 2021-12-07 | 31.395 | 829,211 | -13,483 | 0.01% | 26,032,953 |
| 2021-12-08 | 2021-12-06 | 31.143 | 842,694 | -3,173 | 0.01% | 26,243,750 |
| 2021-12-07 | 2021-12-03 | 30.575 | 845,867 | +3,966 | 0.01% | 25,862,640 |
| 2021-12-06 | 2021-12-02 | 30.197 | 841,901 | +6,742 | 0.01% | 25,422,928 |
| 2021-12-03 | 2021-12-01 | 30.008 | 835,159 | -2,776 | 0.01% | 25,061,390 |
| 2021-12-02 | 2021-11-30 | 29.693 | 837,935 | +3,965 | 0.01% | 24,880,567 |
| 2021-12-01 | 2021-11-29 | 30.260 | 833,970 | +3,569 | 0.01% | 25,236,011 |
| 2021-11-30 | 2021-11-26 | 30.260 | 830,401 | +7,139 | 0.01% | 25,128,012 |
| 2021-11-29 | 2021-11-25 | 30.954 | 823,262 | -794 | 0.01% | 25,482,885 |
| 2021-11-26 | 2021-11-24 | 31.332 | 824,056 | +1,587 | 0.01% | 25,819,162 |
| 2021-11-25 | 2021-11-23 | 31.143 | 822,469 | +7,534 | 0.01% | 25,613,889 |
| 2021-11-24 | 2021-11-22 | 30.954 | 814,935 | -3,172 | 0.01% | 25,225,135 |
| 2021-11-23 | 2021-11-19 | 30.827 | 818,107 | -793 | 0.01% | 25,220,170 |
| 2021-11-22 | 2021-11-18 | 30.701 | 818,900 | -397 | 0.01% | 25,141,366 |
| 2021-11-18 | 2021-11-16 | 30.701 | 819,297 | +47,588 | 0.01% | 25,153,554 |
| 2021-11-17 | 2021-11-15 | 30.764 | 771,709 | -1,587 | 0.01% | 23,741,187 |
| 2021-11-16 | 2021-11-12 | 30.954 | 773,296 | -3,965 | 0.01% | 23,936,260 |
| 2021-11-15 | 2021-11-11 | 31.143 | 777,261 | -3,966 | 0.01% | 24,205,991 |
| 2021-11-12 | 2021-11-10 | 30.764 | 781,227 | -3,966 | 0.01% | 24,034,002 |
| 2021-11-11 | 2021-11-09 | 30.764 | 785,193 | +11,897 | 0.01% | 24,156,014 |
| 2021-11-10 | 2021-11-08 | 31.206 | 773,296 | -11,103 | 0.01% | 24,131,260 |
| 2021-11-09 | 2021-11-05 | 30.827 | 784,399 | -3,173 | 0.01% | 24,181,037 |
| 2021-11-04 | 2021-11-02 | 31.395 | 787,572 | +1,586 | 0.01% | 24,725,703 |
| 2021-11-03 | 2021-11-01 | 31.521 | 785,986 | +7,932 | 0.01% | 24,775,011 |
| 2021-11-02 | 2021-10-29 | 31.143 | 778,054 | -3,966 | 0.01% | 24,230,687 |
| 2021-10-25 | 2021-10-21 | 31.521 | 782,020 | -3,966 | 0.01% | 24,649,999 |
| 2021-10-22 | 2021-10-20 | 31.332 | 785,986 | +13,087 | 0.01% | 24,626,361 |
| 2021-10-21 | 2021-10-19 | 31.710 | 772,899 | +1,190 | 0.01% | 24,508,671 |
| 2021-10-20 | 2021-10-18 | 31.773 | 771,709 | +8,724 | 0.01% | 24,519,586 |
| 2021-10-19 | 2021-10-15 | 31.647 | 762,985 | -18,242 | 0.01% | 24,146,198 |
| 2021-10-15 | 2021-10-11 | 31.017 | 781,227 | -9,517 | 0.01% | 24,231,002 |
| 2021-10-11 | 2021-10-07 | 30.449 | 790,744 | +11,103 | 0.01% | 24,077,538 |
| 2021-10-06 | 2021-10-04 | 29.441 | 779,641 | +3,173 | 0.01% | 22,953,060 |
| 2021-10-05 | 2021-09-30 | 29.630 | 776,468 | -1,586 | 0.01% | 23,006,495 |
| 2021-10-04 | 2021-09-29 | 29.567 | 778,054 | -794 | 0.01% | 23,004,437 |
| 2021-09-30 | 2021-09-28 | 28.873 | 778,848 | -7,931 | 0.01% | 22,487,813 |
| 2021-09-27 | 2021-09-23 | 28.621 | 786,779 | +1,586 | 0.01% | 22,518,406 |
| 2021-09-24 | 2021-09-21 | 28.621 | 785,193 | -26,173 | 0.01% | 22,473,013 |
| 2021-09-23 | 2021-09-20 | 29.062 | 811,366 | +20,622 | 0.01% | 23,580,161 |
| 2021-09-21 | 2021-09-17 | 29.441 | 790,744 | +793 | 0.01% | 23,279,938 |
| 2021-09-20 | 2021-09-16 | 29.441 | 789,951 | +32,518 | 0.01% | 23,256,592 |
| 2021-09-17 | 2021-09-15 | 29.693 | 757,433 | -3,173 | 0.01% | 22,490,244 |
| 2021-09-16 | 2021-09-14 | 30.008 | 760,606 | +7,932 | 0.01% | 22,824,209 |
| 2021-09-15 | 2021-09-13 | 31.465 | 752,674 | +4,758 | 0.01% | 23,682,572 |
| 2021-09-14 | 2021-09-10 | 31.144 | 747,916 | +13,646 | 0.01% | 23,292,732 |
| 2021-09-13 | 2021-09-09 | 30.630 | 734,270 | +2,336 | 0.01% | 22,490,548 |
| 2021-09-10 | 2021-09-08 | 30.694 | 731,934 | +779 | 0.01% | 22,465,996 |
| 2021-09-08 | 2021-09-06 | 30.180 | 731,155 | +778 | 0.01% | 22,066,486 |
| 2021-09-07 | 2021-09-03 | 30.052 | 730,377 | -59,956 | 0.01% | 21,949,206 |
| 2021-09-06 | 2021-09-02 | 30.245 | 790,333 | +14,405 | 0.01% | 23,903,247 |
| 2021-09-03 | 2021-09-01 | 30.566 | 775,928 | +23,360 | 0.01% | 23,716,699 |
| 2021-09-01 | 2021-08-30 | 30.694 | 752,568 | +62,292 | 0.01% | 23,099,337 |
| 2021-08-31 | 2021-08-27 | 30.694 | 690,276 | +31,146 | 0.01% | 21,187,345 |
| 2021-08-30 | 2021-08-26 | 30.887 | 659,130 | +23,360 | 0.01% | 20,358,324 |
| 2021-08-27 | 2021-08-25 | 31.272 | 635,770 | +778 | 0.01% | 19,881,762 |
| 2021-08-24 | 2021-08-20 | 31.721 | 634,992 | -7,786 | 0.01% | 20,142,857 |
| 2021-08-23 | 2021-08-19 | 32.043 | 642,778 | +5,061 | 0.01% | 20,596,215 |
| 2021-08-19 | 2021-08-17 | 32.107 | 637,717 | -4,672 | 0.01% | 20,474,998 |
| 2021-08-18 | 2021-08-16 | 32.492 | 642,389 | +3,504 | 0.01% | 20,872,500 |
| 2021-08-16 | 2021-08-12 | 32.428 | 638,885 | +5,840 | 0.01% | 20,717,624 |
| 2021-08-13 | 2021-08-11 | 32.556 | 633,045 | +4,672 | 0.01% | 20,609,545 |
| 2021-08-06 | 2021-08-04 | 32.492 | 628,373 | +3,114 | 0.01% | 20,417,093 |
| 2021-08-04 | 2021-08-02 | 32.556 | 625,259 | -778 | 0.01% | 20,356,063 |
| 2021-08-03 | 2021-07-30 | 32.107 | 626,037 | +778 | 0.01% | 20,099,991 |
| 2021-08-02 | 2021-07-29 | 32.107 | 625,259 | -1,557 | 0.01% | 20,075,012 |
| 2021-07-30 | 2021-07-28 | 32.235 | 626,816 | -13,237 | 0.01% | 20,205,503 |
| 2021-07-27 | 2021-07-23 | 32.364 | 640,053 | -7,787 | 0.01% | 20,714,399 |
| 2021-07-23 | 2021-07-21 | 32.043 | 647,840 | +8,566 | 0.01% | 20,758,414 |
| 2021-07-21 | 2021-07-19 | 32.556 | 639,274 | +778 | 0.01% | 20,812,338 |
| 2021-07-20 | 2021-07-16 | 32.813 | 638,496 | -3,114 | 0.01% | 20,951,009 |
| 2021-07-19 | 2021-07-15 | 33.070 | 641,610 | -74,751 | 0.01% | 21,217,989 |
| 2021-07-16 | 2021-07-14 | 32.492 | 716,361 | +1,557 | 0.01% | 23,275,998 |
| 2021-07-13 | 2021-07-09 | 32.620 | 714,804 | +1,558 | 0.01% | 23,317,208 |
| 2021-07-12 | 2021-07-08 | 32.877 | 713,246 | -390 | 0.01% | 23,449,586 |
| 2021-07-09 | 2021-07-07 | 33.391 | 713,636 | +779 | 0.01% | 23,829,008 |
| 2021-07-05 | 2021-06-30 | 33.840 | 712,857 | +1,947 | 0.01% | 24,123,421 |
| 2021-07-02 | 2021-06-29 | 33.648 | 710,910 | -2,336 | 0.01% | 23,920,584 |
| 2021-06-24 | 2021-06-22 | 33.905 | 713,246 | +3,114 | 0.01% | 24,182,385 |
| 2021-06-23 | 2021-06-21 | 33.840 | 710,132 | +3,115 | 0.01% | 24,031,206 |
| 2021-06-21 | 2021-06-17 | 34.611 | 707,017 | +1,168 | 0.01% | 24,470,593 |
| 2021-06-17 | 2021-06-15 | 34.932 | 705,849 | -6,229 | 0.01% | 24,656,792 |
| 2021-06-16 | 2021-06-11 | 35.574 | 712,078 | +1,557 | 0.01% | 25,331,634 |
| 2021-06-15 | 2021-06-10 | 36.024 | 710,521 | +6,229 | 0.01% | 25,595,620 |
| 2021-06-10 | 2021-06-08 | 36.473 | 704,292 | -6,229 | 0.01% | 25,687,803 |
| 2021-06-09 | 2021-06-07 | 36.602 | 710,521 | -117,577 | 0.01% | 26,006,245 |
| 2021-06-08 | 2021-06-04 | 36.152 | 828,098 | -4,672 | 0.01% | 29,937,532 |
| 2021-06-07 | 2021-06-03 | 36.537 | 832,770 | +4,672 | 0.01% | 30,427,285 |
| 2021-06-04 | 2021-06-02 | 36.794 | 828,098 | +121,081 | 0.01% | 30,469,282 |
| 2021-06-01 | 2021-05-28 | 36.730 | 707,017 | -1,947 | 0.01% | 25,968,792 |
| 2021-05-31 | 2021-05-27 | 35.895 | 708,964 | -778 | 0.01% | 25,448,481 |
| 2021-05-28 | 2021-05-26 | 36.473 | 709,742 | +6,229 | 0.01% | 25,886,582 |
| 2021-05-27 | 2021-05-25 | 35.703 | 703,513 | -2,336 | 0.01% | 25,117,290 |
| 2021-05-26 | 2021-05-24 | 35.638 | 705,849 | -1,947 | 0.01% | 25,155,367 |
| 2021-05-25 | 2021-05-21 | 35.638 | 707,796 | -7,008 | 0.01% | 25,224,755 |
| 2021-05-21 | 2021-05-18 | 38.614 | 714,804 | -38,154 | 0.01% | 27,601,710 |
| 2021-05-20 | 2021-05-17 | 38.416 | 752,958 | +20,465 | 0.01% | 28,925,900 |
| 2021-05-18 | 2021-05-14 | 38.812 | 732,493 | -15,907 | 0.01% | 28,429,810 |
| 2021-05-14 | 2021-05-12 | 39.010 | 748,400 | -1,894 | 0.01% | 29,195,399 |
| 2021-05-12 | 2021-05-10 | 38.944 | 750,294 | +1,515 | 0.01% | 29,219,759 |
| 2021-05-11 | 2021-05-07 | 38.482 | 748,779 | -379 | 0.01% | 28,814,783 |
| 2021-05-10 | 2021-05-06 | 37.954 | 749,158 | -97,337 | 0.01% | 28,433,768 |
| 2021-05-07 | 2021-05-05 | 37.030 | 846,495 | -55,297 | 0.01% | 31,345,876 |
| 2021-05-06 | 2021-05-04 | 36.370 | 901,792 | +143,923 | 0.01% | 32,798,284 |
| 2021-05-04 | 2021-04-30 | 36.172 | 757,869 | +1,894 | 0.01% | 27,413,712 |
| 2021-05-03 | 2021-04-29 | 36.502 | 755,975 | +6,439 | 0.01% | 27,594,702 |
| 2021-04-30 | 2021-04-28 | 35.974 | 749,536 | -758 | 0.01% | 26,963,865 |
| 2021-04-29 | 2021-04-27 | 35.776 | 750,294 | -6,060 | 0.01% | 26,842,558 |
| 2021-04-28 | 2021-04-26 | 35.842 | 756,354 | -378 | 0.01% | 27,109,286 |
| 2021-04-22 | 2021-04-20 | 36.568 | 756,732 | -7,575 | 0.01% | 27,672,284 |
| 2021-04-20 | 2021-04-16 | 36.040 | 764,307 | -1,137 | 0.01% | 27,545,688 |
| 2021-04-16 | 2021-04-14 | 36.304 | 765,444 | -757 | 0.01% | 27,788,766 |
| 2021-04-15 | 2021-04-13 | 35.578 | 766,201 | +3,787 | 0.01% | 27,259,923 |
| 2021-04-13 | 2021-04-09 | 35.908 | 762,414 | -3,787 | 0.01% | 27,376,814 |
| 2021-04-12 | 2021-04-08 | 35.248 | 766,201 | +1,136 | 0.01% | 27,007,048 |
| 2021-04-09 | 2021-04-07 | 35.380 | 765,065 | -7,575 | 0.01% | 27,068,006 |
| 2021-04-08 | 2021-04-01 | 35.578 | 772,640 | +37,117 | 0.01% | 27,489,010 |
| 2021-04-07 | 2021-03-31 | 35.842 | 735,523 | -3,787 | 0.01% | 26,362,660 |
| 2021-04-01 | 2021-03-30 | 37.558 | 739,310 | -1,515 | 0.01% | 27,767,194 |
| 2021-03-30 | 2021-03-26 | 37.228 | 740,825 | -9,090 | 0.01% | 27,579,595 |
| 2021-03-29 | 2021-03-25 | 37.360 | 749,915 | -1,515 | 0.01% | 28,016,999 |
| 2021-03-26 | 2021-03-24 | 36.700 | 751,430 | -6,439 | 0.01% | 27,577,600 |
| 2021-03-25 | 2021-03-23 | 37.690 | 757,869 | -5,302 | 0.01% | 28,564,288 |
| 2021-03-24 | 2021-03-22 | 37.690 | 763,171 | -3,030 | 0.01% | 28,764,122 |
| 2021-03-23 | 2021-03-19 | 37.360 | 766,201 | -11,362 | 0.01% | 28,625,448 |
| 2021-03-22 | 2021-03-18 | 37.822 | 777,563 | -8,560 | 0.01% | 29,409,210 |
| 2021-03-19 | 2021-03-17 | 37.822 | 786,123 | +13,862 | 0.01% | 29,732,969 |
| 2021-03-18 | 2021-03-16 | 37.888 | 772,261 | +14,771 | 0.01% | 29,259,651 |
| 2021-03-17 | 2021-03-15 | 38.152 | 757,490 | -7,954 | 0.01% | 28,900,003 |
| 2021-03-16 | 2021-03-12 | 37.360 | 765,444 | -26,890 | 0.01% | 28,597,166 |
| 2021-03-15 | 2021-03-11 | 37.360 | 792,334 | -176,117 | 0.01% | 29,601,783 |
| 2021-03-12 | 2021-03-10 | 37.624 | 968,451 | -64,008 | 0.01% | 36,437,255 |
| 2021-03-11 | 2021-03-09 | 37.624 | 1,032,459 | -43,934 | 0.01% | 38,845,509 |
| 2021-03-09 | 2021-03-05 | 35.512 | 1,076,393 | -5,681 | 0.01% | 38,224,894 |
| 2021-03-08 | 2021-03-04 | 35.644 | 1,082,074 | -12,878 | 0.01% | 38,569,488 |
| 2021-03-05 | 2021-03-03 | 34.786 | 1,094,952 | +5,303 | 0.01% | 38,088,936 |
| 2021-03-04 | 2021-03-02 | 33.466 | 1,089,649 | +3,787 | 0.01% | 36,465,967 |
| 2021-03-03 | 2021-03-01 | 33.598 | 1,085,862 | -11,362 | 0.01% | 36,482,582 |
| 2021-03-02 | 2021-02-26 | 34.060 | 1,097,224 | +281,407 | 0.01% | 37,371,295 |
| 2021-03-01 | 2021-02-25 | 34.390 | 815,817 | -26,512 | 0.01% | 28,055,862 |
| 2021-02-26 | 2021-02-24 | 33.136 | 842,329 | -757 | 0.01% | 27,911,207 |
| 2021-02-25 | 2021-02-23 | 33.334 | 843,086 | -17,044 | 0.01% | 28,103,241 |
| 2021-02-24 | 2021-02-22 | 32.212 | 860,130 | +7,954 | 0.01% | 27,706,206 |
| 2021-02-23 | 2021-02-19 | 32.080 | 852,176 | -7,575 | 0.01% | 27,337,495 |
| 2021-02-19 | 2021-02-17 | 32.014 | 859,751 | +1,136 | 0.01% | 27,523,748 |
| 2021-02-18 | 2021-02-16 | 31.750 | 858,615 | +19,695 | 0.01% | 27,260,681 |
| 2021-02-17 | 2021-02-11 | 31.222 | 838,920 | +3,030 | 0.01% | 26,192,372 |
| 2021-02-10 | 2021-02-08 | 30.429 | 835,890 | +7,575 | 0.01% | 25,435,671 |
| 2021-02-08 | 2021-02-04 | 30.165 | 828,315 | -36,360 | 0.01% | 24,986,468 |
| 2021-02-05 | 2021-02-03 | 30.297 | 864,675 | +15,150 | 0.01% | 26,197,433 |
| 2021-02-04 | 2021-02-02 | 30.627 | 849,525 | +1,515 | 0.01% | 26,018,802 |
| 2021-02-03 | 2021-02-01 | 30.759 | 848,010 | +22,725 | 0.01% | 26,084,351 |
| 2021-02-02 | 2021-01-29 | 30.627 | 825,285 | +1,136 | 0.01% | 25,276,392 |
| 2021-01-27 | 2021-01-25 | 31.750 | 824,149 | +2,272 | 0.01% | 26,166,399 |
| 2021-01-26 | 2021-01-22 | 32.080 | 821,877 | +1,515 | 0.01% | 26,365,514 |
| 2021-01-25 | 2021-01-21 | 32.476 | 820,362 | +15,150 | 0.01% | 26,641,814 |
| 2021-01-22 | 2021-01-20 | 32.146 | 805,212 | -9,847 | 0.01% | 25,884,057 |
| 2021-01-21 | 2021-01-19 | 32.476 | 815,059 | -8,333 | 0.01% | 26,469,595 |
| 2021-01-20 | 2021-01-18 | 32.080 | 823,392 | +4,167 | 0.01% | 26,414,115 |
| 2021-01-19 | 2021-01-15 | 32.344 | 819,225 | +1,515 | 0.01% | 26,496,739 |
| 2021-01-18 | 2021-01-14 | 32.674 | 817,710 | +17,422 | 0.01% | 26,717,613 |
| 2021-01-13 | 2021-01-11 | 33.070 | 800,288 | +3,409 | 0.01% | 26,465,322 |
| 2021-01-12 | 2021-01-08 | 33.532 | 796,879 | -7,954 | 0.01% | 26,720,787 |
| 2021-01-11 | 2021-01-07 | 32.740 | 804,833 | -9,469 | 0.01% | 26,349,999 |
| 2021-01-08 | 2021-01-06 | 31.816 | 814,302 | +7,954 | 0.01% | 25,907,511 |
| 2021-01-06 | 2021-01-04 | 31.684 | 806,348 | +3,787 | 0.01% | 25,547,999 |
| 2021-01-04 | 2020-12-29 | 31.354 | 802,561 | +379 | 0.01% | 25,163,139 |
| 2020-12-30 | 2020-12-28 | 31.420 | 802,182 | +3,788 | 0.01% | 25,204,206 |
| 2020-12-28 | 2020-12-22 | 30.759 | 798,394 | -9,848 | 0.01% | 24,558,189 |
| 2020-12-22 | 2020-12-18 | 31.222 | 808,242 | +1,136 | 0.01% | 25,234,558 |
| 2020-12-21 | 2020-12-17 | 31.948 | 807,106 | +2,273 | 0.01% | 25,785,116 |
| 2020-12-17 | 2020-12-15 | 32.146 | 804,833 | -4,545 | 0.01% | 25,871,874 |
| 2020-12-16 | 2020-12-14 | 32.542 | 809,378 | +4,924 | 0.01% | 26,338,526 |
| 2020-12-15 | 2020-12-11 | 31.684 | 804,454 | -4,545 | 0.01% | 25,487,991 |
| 2020-12-03 | 2020-12-01 | 32.740 | 808,999 | +8,332 | 0.01% | 26,486,392 |
| 2020-12-02 | 2020-11-30 | 33.334 | 800,667 | -1,515 | 0.01% | 26,689,255 |
| 2020-12-01 | 2020-11-27 | 33.268 | 802,182 | +2,273 | 0.01% | 26,686,806 |
| 2020-11-30 | 2020-11-26 | 32.938 | 799,909 | +3,030 | 0.01% | 26,347,188 |
| 2020-11-27 | 2020-11-25 | 33.598 | 796,879 | -15,908 | 0.01% | 26,773,387 |
| 2020-11-26 | 2020-11-24 | 32.542 | 812,787 | +7,575 | 0.01% | 26,449,460 |
| 2020-11-24 | 2020-11-20 | 32.806 | 805,212 | -1,515 | 0.01% | 26,415,557 |
| 2020-11-23 | 2020-11-19 | 32.476 | 806,727 | -10,605 | 0.01% | 26,199,008 |
| 2020-11-20 | 2020-11-18 | 32.278 | 817,332 | -5,302 | 0.01% | 26,381,562 |
| 2020-11-19 | 2020-11-17 | 32.146 | 822,634 | +1,515 | 0.01% | 26,444,098 |
| 2020-11-18 | 2020-11-16 | 31.552 | 821,119 | +5,302 | 0.01% | 25,907,598 |
| 2020-11-17 | 2020-11-13 | 31.684 | 815,817 | -13,256 | 0.01% | 25,848,011 |
| 2020-11-16 | 2020-11-12 | 32.542 | 829,073 | +758 | 0.01% | 26,979,434 |
| 2020-11-13 | 2020-11-11 | 32.740 | 828,315 | +2,651 | 0.01% | 27,118,793 |
| 2020-11-12 | 2020-11-10 | 31.882 | 825,664 | -8,711 | 0.01% | 26,323,500 |
| 2020-11-11 | 2020-11-09 | 30.231 | 834,375 | -1,515 | 0.01% | 25,224,346 |
| 2020-11-09 | 2020-11-05 | 30.099 | 835,890 | +1,515 | 0.01% | 25,159,796 |
| 2020-11-06 | 2020-11-04 | 29.769 | 834,375 | -14,014 | 0.01% | 24,838,821 |
| 2020-11-05 | 2020-11-03 | 29.769 | 848,389 | +9,848 | 0.01% | 25,256,009 |
| 2020-11-03 | 2020-10-30 | 28.383 | 838,541 | -758 | 0.01% | 23,800,490 |
| 2020-10-28 | 2020-10-23 | 29.109 | 839,299 | -757 | 0.01% | 24,431,405 |
| 2020-10-21 | 2020-10-19 | 28.251 | 840,056 | -3,788 | 0.01% | 23,732,591 |
| 2020-10-20 | 2020-10-16 | 28.119 | 843,844 | +4,166 | 0.01% | 23,728,207 |
| 2020-10-19 | 2020-10-15 | 27.921 | 839,678 | -4,545 | 0.01% | 23,444,787 |
| 2020-10-16 | 2020-10-14 | 28.449 | 844,223 | -757 | 0.01% | 24,017,489 |
| 2020-10-12 | 2020-10-08 | 28.053 | 844,980 | +4,166 | 0.01% | 23,704,375 |
| 2020-10-09 | 2020-10-07 | 27.921 | 840,814 | +3,030 | 0.01% | 23,476,505 |
| 2020-10-06 | 2020-09-30 | 26.931 | 837,784 | -6,817 | 0.01% | 22,562,404 |
| 2020-09-30 | 2020-09-28 | 27.195 | 844,601 | +1,515 | 0.01% | 22,968,993 |
| 2020-09-29 | 2020-09-25 | 26.997 | 843,086 | +9,090 | 0.01% | 22,760,842 |
| 2020-09-28 | 2020-09-24 | 26.997 | 833,996 | -7,575 | 0.01% | 22,515,439 |
| 2020-09-25 | 2020-09-23 | 27.657 | 841,571 | +4,545 | 0.01% | 23,275,442 |
| 2020-09-24 | 2020-09-22 | 27.855 | 837,026 | +11,362 | 0.01% | 23,315,490 |
| 2020-09-22 | 2020-09-18 | 28.515 | 825,664 | -1,894 | 0.01% | 23,544,000 |
| 2020-09-16 | 2020-09-14 | 30.173 | 827,558 | +3,788 | 0.01% | 24,970,299 |
| 2020-09-15 | 2020-09-11 | 30.241 | 823,770 | +16,438 | 0.01% | 24,911,484 |
| 2020-09-14 | 2020-09-10 | 30.039 | 807,332 | -742 | 0.01% | 24,251,260 |
| 2020-09-11 | 2020-09-09 | 30.106 | 808,074 | -44,542 | 0.01% | 24,327,974 |
| 2020-09-10 | 2020-09-08 | 30.106 | 852,616 | +45,284 | 0.01% | 25,668,961 |
| 2020-09-09 | 2020-09-07 | 29.837 | 807,332 | -4,454 | 0.01% | 24,088,135 |
| 2020-09-08 | 2020-09-04 | 29.231 | 811,786 | +3,341 | 0.01% | 23,728,953 |
| 2020-09-07 | 2020-09-03 | 29.635 | 808,445 | +2,969 | 0.01% | 23,957,994 |
| 2020-09-04 | 2020-09-02 | 29.500 | 805,476 | -371 | 0.01% | 23,761,508 |
| 2020-09-03 | 2020-09-01 | 29.567 | 805,847 | -36,005 | 0.01% | 23,826,728 |
| 2020-09-02 | 2020-08-31 | 29.635 | 841,852 | +1,485 | 0.01% | 24,947,999 |
| 2020-09-01 | 2020-08-28 | 30.039 | 840,367 | -32,665 | 0.01% | 25,243,591 |
| 2020-08-31 | 2020-08-27 | 29.837 | 873,032 | +18,560 | 0.01% | 26,048,408 |
| 2020-08-28 | 2020-08-26 | 30.173 | 854,472 | +33,406 | 0.01% | 25,782,388 |
| 2020-08-27 | 2020-08-25 | 30.241 | 821,066 | +29,695 | 0.01% | 24,829,713 |
| 2020-08-26 | 2020-08-24 | 30.173 | 791,371 | -6,310 | 0.01% | 23,878,412 |
| 2020-08-25 | 2020-08-21 | 29.837 | 797,681 | -14,847 | 0.01% | 23,800,181 |
| 2020-08-24 | 2020-08-20 | 29.769 | 812,528 | +6,681 | 0.01% | 24,188,442 |
| 2020-08-18 | 2020-08-14 | 30.308 | 805,847 | +4,454 | 0.01% | 24,423,753 |
| 2020-08-17 | 2020-08-13 | 30.308 | 801,393 | -28,210 | 0.01% | 24,288,760 |
| 2020-08-14 | 2020-08-12 | 30.443 | 829,603 | +51,224 | 0.01% | 25,255,504 |
| 2020-08-13 | 2020-08-11 | 29.365 | 778,379 | -8,166 | 0.01% | 22,857,298 |
| 2020-08-06 | 2020-08-04 | 29.635 | 786,545 | +19,302 | 0.01% | 23,308,995 |
| 2020-08-05 | 2020-08-03 | 28.490 | 767,243 | +5,939 | 0.01% | 21,858,512 |
| 2020-08-04 | 2020-07-31 | 29.096 | 761,304 | -9,651 | 0.01% | 22,150,786 |
| 2020-08-03 | 2020-07-30 | 29.365 | 770,955 | +4,454 | 0.01% | 22,639,290 |
| 2020-07-31 | 2020-07-29 | 29.433 | 766,501 | -14,848 | 0.01% | 22,560,122 |
| 2020-07-30 | 2020-07-28 | 29.433 | 781,349 | +22,272 | 0.01% | 22,997,138 |
| 2020-07-29 | 2020-07-27 | 29.635 | 759,077 | -7,424 | 0.01% | 22,494,990 |
| 2020-07-28 | 2020-07-24 | 29.500 | 766,501 | +371 | 0.01% | 22,611,747 |
| 2020-07-27 | 2020-07-23 | 30.106 | 766,130 | +371 | 0.01% | 23,065,203 |
| 2020-07-24 | 2020-07-22 | 30.241 | 765,759 | -742 | 0.01% | 23,157,184 |
| 2020-07-23 | 2020-07-21 | 30.443 | 766,501 | -742 | 0.01% | 23,334,497 |
| 2020-07-22 | 2020-07-20 | 30.241 | 767,243 | +10,393 | 0.01% | 23,202,061 |
| 2020-07-21 | 2020-07-17 | 30.578 | 756,850 | -7,424 | 0.01% | 23,142,643 |
| 2020-07-20 | 2020-07-16 | 30.645 | 764,274 | -2,227 | 0.01% | 23,421,126 |
| 2020-07-17 | 2020-07-15 | 30.376 | 766,501 | +6,681 | 0.01% | 23,282,872 |
| 2020-07-16 | 2020-07-14 | 30.578 | 759,820 | -371 | 0.01% | 23,233,458 |
| 2020-07-15 | 2020-07-13 | 30.645 | 760,191 | +2,227 | 0.01% | 23,296,003 |
| 2020-07-14 | 2020-07-10 | 30.914 | 757,964 | +743 | 0.01% | 23,431,957 |
| 2020-07-13 | 2020-07-09 | 31.588 | 757,221 | +12,991 | 0.01% | 23,918,987 |
| 2020-07-10 | 2020-07-08 | 32.598 | 744,230 | -6,681 | 0.01% | 24,260,504 |
| 2020-07-09 | 2020-07-07 | 33.070 | 750,911 | -14,477 | 0.01% | 24,832,317 |
| 2020-07-08 | 2020-07-06 | 33.676 | 765,388 | +22,272 | 0.01% | 25,775,016 |
| 2020-07-07 | 2020-07-03 | 32.261 | 743,116 | -1,856 | 0.01% | 23,973,940 |
| 2020-07-06 | 2020-07-02 | 32.329 | 744,972 | -2,227 | 0.01% | 24,083,992 |
| 2020-07-03 | 2020-06-30 | 34.597 | 747,199 | +4,454 | 0.01% | 25,850,526 |
| 2020-07-02 | 2020-06-29 | 34.176 | 742,745 | +27,753 | 0.01% | 25,383,697 |
| 2020-06-29 | 2020-06-24 | 34.386 | 714,992 | +84,787 | 0.01% | 24,585,749 |
| 2020-06-24 | 2020-06-22 | 34.105 | 630,205 | -86,925 | 0.01% | 21,493,359 |
| 2020-06-23 | 2020-06-19 | 34.386 | 717,130 | -13,537 | 0.01% | 24,659,267 |
| 2020-06-22 | 2020-06-18 | 33.965 | 730,667 | +713 | 0.01% | 24,817,101 |
| 2020-06-19 | 2020-06-17 | 33.895 | 729,954 | +8,906 | 0.01% | 24,741,659 |
| 2020-06-18 | 2020-06-16 | 33.895 | 721,048 | -8,550 | 0.01% | 24,439,791 |
| 2020-06-17 | 2020-06-15 | 33.263 | 729,598 | +2,850 | 0.01% | 24,268,792 |
| 2020-06-12 | 2020-06-10 | 35.158 | 726,748 | -356 | 0.01% | 25,550,991 |
| 2020-06-11 | 2020-06-09 | 35.369 | 727,104 | +1,425 | 0.01% | 25,716,583 |
| 2020-06-10 | 2020-06-08 | 34.667 | 725,679 | +4,631 | 0.01% | 25,156,933 |
| 2020-06-09 | 2020-06-05 | 34.386 | 721,048 | -2,850 | 0.01% | 24,793,991 |
| 2020-06-08 | 2020-06-04 | 33.263 | 723,898 | +2,850 | 0.01% | 24,079,192 |
| 2020-06-05 | 2020-06-03 | 33.053 | 721,048 | -65,550 | 0.01% | 23,832,591 |
| 2020-06-04 | 2020-06-02 | 32.140 | 786,598 | -63,769 | 0.01% | 25,281,597 |
| 2020-06-03 | 2020-06-01 | 31.509 | 850,367 | -2,137 | 0.01% | 26,794,085 |
| 2020-06-02 | 2020-05-29 | 30.316 | 852,504 | +63,412 | 0.01% | 25,844,394 |
| 2020-06-01 | 2020-05-28 | 30.667 | 789,092 | -5,700 | 0.01% | 24,198,880 |
| 2020-05-29 | 2020-05-27 | 30.526 | 794,792 | +5,700 | 0.01% | 24,262,130 |
| 2020-05-28 | 2020-05-26 | 31.158 | 789,092 | +29,213 | 0.01% | 24,586,505 |
| 2020-05-27 | 2020-05-25 | 30.597 | 759,879 | -7,838 | 0.01% | 23,249,687 |
| 2020-05-26 | 2020-05-22 | 31.509 | 767,717 | +41,325 | 0.01% | 24,189,878 |
| 2020-05-25 | 2020-05-21 | 34.176 | 726,392 | -356 | 0.01% | 24,824,825 |
| 2020-05-21 | 2020-05-19 | 34.386 | 726,748 | -9,619 | 0.01% | 24,989,992 |
| 2020-05-19 | 2020-05-15 | 33.614 | 736,367 | -2,850 | 0.01% | 24,752,326 |
| 2020-05-18 | 2020-05-14 | 33.404 | 739,217 | -4,275 | 0.01% | 24,692,501 |
| 2020-05-15 | 2020-05-13 | 34.035 | 743,492 | -1,781 | 0.01% | 25,304,877 |
| 2020-05-14 | 2020-05-12 | 33.825 | 745,273 | +14,250 | 0.01% | 25,208,593 |
| 2020-05-13 | 2020-05-11 | 34.246 | 731,023 | -33,488 | 0.01% | 25,034,392 |
| 2020-05-12 | 2020-05-08 | 33.754 | 764,511 | +357 | 0.01% | 25,805,662 |
| 2020-05-11 | 2020-05-07 | 33.614 | 764,154 | +3,562 | 0.01% | 25,686,361 |
| 2020-05-08 | 2020-05-06 | 33.754 | 760,592 | -3,562 | 0.01% | 25,673,378 |
| 2020-05-07 | 2020-05-05 | 33.333 | 764,154 | +356 | 0.01% | 25,471,862 |
| 2020-05-06 | 2020-05-04 | 32.772 | 763,798 | -6,056 | 0.01% | 25,031,195 |
| 2020-05-05 | 2020-04-29 | 33.474 | 769,854 | +3,562 | 0.01% | 25,769,912 |
| 2020-05-04 | 2020-04-28 | 33.474 | 766,292 | +5,700 | 0.01% | 25,650,678 |
| 2020-04-28 | 2020-04-24 | 32.983 | 760,592 | +4,275 | 0.01% | 25,086,253 |
| 2020-04-27 | 2020-04-23 | 32.842 | 756,317 | +4,988 | 0.01% | 24,839,103 |
| 2020-04-24 | 2020-04-22 | 32.983 | 751,329 | +9,975 | 0.01% | 24,780,736 |
| 2020-04-23 | 2020-04-21 | 33.053 | 741,354 | +9,618 | 0.01% | 24,503,760 |
| 2020-04-22 | 2020-04-20 | 33.895 | 731,736 | -1,425 | 0.01% | 24,802,059 |
| 2020-04-21 | 2020-04-17 | 33.965 | 733,161 | -14,250 | 0.01% | 24,901,809 |
| 2020-04-20 | 2020-04-16 | 33.474 | 747,411 | +21,375 | 0.01% | 25,018,660 |
| 2020-04-17 | 2020-04-15 | 33.895 | 726,036 | -11,043 | 0.01% | 24,608,859 |
| 2020-04-16 | 2020-04-14 | 34.386 | 737,079 | +18,524 | 0.01% | 25,345,234 |
| 2020-04-15 | 2020-04-09 | 33.895 | 718,555 | -24,224 | 0.01% | 24,355,291 |
| 2020-04-14 | 2020-04-08 | 33.263 | 742,779 | +10,687 | 0.01% | 24,707,235 |
| 2020-04-09 | 2020-04-07 | 33.404 | 732,092 | +14,250 | 0.01% | 24,454,501 |
| 2020-04-08 | 2020-04-06 | 33.053 | 717,842 | +5,700 | 0.01% | 23,726,624 |
| 2020-04-07 | 2020-04-03 | 32.140 | 712,142 | -18,525 | 0.01% | 22,888,549 |
| 2020-04-06 | 2020-04-02 | 31.158 | 730,667 | -86,569 | 0.01% | 22,766,100 |
| 2020-04-03 | 2020-04-01 | 30.456 | 817,236 | +75,882 | 0.01% | 24,889,914 |
| 2020-04-02 | 2020-03-31 | 30.105 | 741,354 | +23,512 | 0.01% | 22,318,711 |
| 2020-04-01 | 2020-03-30 | 29.614 | 717,842 | +24,937 | 0.01% | 21,258,250 |
| 2020-03-31 | 2020-03-27 | 30.386 | 692,905 | +2,850 | 0.01% | 21,054,638 |
| 2020-03-27 | 2020-03-25 | 30.597 | 690,055 | -107,231 | 0.01% | 21,113,313 |
| 2020-03-26 | 2020-03-24 | 29.544 | 797,286 | +3,207 | 0.01% | 23,554,963 |
| 2020-03-25 | 2020-03-23 | 28.632 | 794,079 | -65,550 | 0.01% | 22,735,791 |
| 2020-03-24 | 2020-03-20 | 30.316 | 859,629 | +79,800 | 0.01% | 26,060,395 |
| 2020-03-23 | 2020-03-19 | 29.684 | 779,829 | +4,631 | 0.01% | 23,148,664 |
| 2020-03-20 | 2020-03-18 | 31.158 | 775,198 | -22,444 | 0.01% | 24,153,596 |
| 2020-03-19 | 2020-03-17 | 31.790 | 797,642 | +15,319 | 0.01% | 25,356,681 |
| 2020-03-18 | 2020-03-16 | 31.719 | 782,323 | +6,412 | 0.01% | 24,814,797 |
| 2020-03-17 | 2020-03-13 | 32.842 | 775,911 | +23,869 | 0.01% | 25,482,612 |
| 2020-03-16 | 2020-03-12 | 33.404 | 752,042 | +11,400 | 0.01% | 25,120,902 |
| 2020-03-13 | 2020-03-11 | 34.877 | 740,642 | +982 | 0.01% | 25,831,576 |
| 2020-03-12 | 2020-03-10 | 35.018 | 739,660 | +1,425 | 0.01% | 25,901,139 |
| 2020-03-11 | 2020-03-09 | 34.667 | 738,235 | -4,631 | 0.01% | 25,592,209 |
| 2020-03-10 | 2020-03-06 | 36.000 | 742,866 | +1,068 | 0.01% | 26,743,241 |
| 2020-03-09 | 2020-03-05 | 36.842 | 741,798 | +1,425 | 0.01% | 27,329,466 |
| 2020-03-06 | 2020-03-04 | 36.421 | 740,373 | +1,069 | 0.01% | 26,965,229 |
| 2020-03-04 | 2020-03-02 | 37.474 | 739,304 | -10,687 | 0.01% | 27,704,512 |
| 2020-03-03 | 2020-02-28 | 37.544 | 749,991 | +4,275 | 0.01% | 28,157,625 |
| 2020-03-02 | 2020-02-27 | 38.035 | 745,716 | +2,850 | 0.01% | 28,363,442 |
| 2020-02-28 | 2020-02-26 | 37.684 | 742,866 | -3,563 | 0.01% | 27,994,386 |
| 2020-02-26 | 2020-02-24 | 37.895 | 746,429 | +356 | 0.01% | 28,285,799 |
| 2020-02-20 | 2020-02-18 | 38.807 | 746,073 | -39,187 | 0.01% | 28,952,938 |
| 2020-02-19 | 2020-02-17 | 39.228 | 785,260 | -713 | 0.01% | 30,804,309 |
| 2020-02-18 | 2020-02-14 | 39.158 | 785,973 | -3,206 | 0.01% | 30,777,122 |
| 2020-02-17 | 2020-02-13 | 39.018 | 789,179 | -1,425 | 0.01% | 30,791,901 |
| 2020-02-14 | 2020-02-12 | 38.807 | 790,604 | -2,850 | 0.01% | 30,681,057 |
| 2020-02-13 | 2020-02-11 | 38.386 | 793,454 | +1,069 | 0.01% | 30,457,571 |
| 2020-02-12 | 2020-02-10 | 37.754 | 792,385 | -356 | 0.01% | 29,916,081 |
| 2020-02-11 | 2020-02-07 | 37.544 | 792,741 | -357 | 0.01% | 29,762,629 |
| 2020-02-10 | 2020-02-06 | 37.193 | 793,098 | +1,425 | 0.01% | 29,497,751 |
| 2020-02-07 | 2020-02-05 | 36.491 | 791,673 | -3,562 | 0.01% | 28,889,190 |
| 2020-02-06 | 2020-02-04 | 36.491 | 795,235 | -2,850 | 0.01% | 29,019,172 |
| 2020-02-05 | 2020-02-03 | 36.281 | 798,085 | +7,125 | 0.01% | 28,955,154 |
| 2020-02-04 | 2020-01-31 | 36.421 | 790,960 | -27,431 | 0.01% | 28,807,665 |
| 2020-02-03 | 2020-01-30 | 36.421 | 818,391 | +9,262 | 0.01% | 29,806,734 |
| 2020-01-31 | 2020-01-29 | 37.263 | 809,129 | +5,344 | 0.01% | 30,150,775 |
| 2020-01-30 | 2020-01-24 | 38.386 | 803,785 | -13,537 | 0.01% | 30,854,137 |
| 2020-01-29 | 2020-01-22 | 39.088 | 817,322 | +712 | 0.01% | 31,947,330 |
| 2020-01-23 | 2020-01-21 | 38.947 | 816,610 | +2,850 | 0.01% | 31,804,887 |
| 2020-01-21 | 2020-01-17 | 40.562 | 813,760 | -55,575 | 0.01% | 33,007,327 |
| 2020-01-20 | 2020-01-16 | 39.719 | 869,335 | -16,744 | 0.01% | 34,529,460 |
| 2020-01-15 | 2020-01-13 | 39.439 | 886,079 | +713 | 0.01% | 34,945,797 |
| 2020-01-14 | 2020-01-10 | 39.088 | 885,366 | -7,125 | 0.01% | 34,607,021 |
| 2020-01-13 | 2020-01-09 | 38.667 | 892,491 | +1,781 | 0.01% | 34,509,735 |
| 2020-01-10 | 2020-01-08 | 37.825 | 890,710 | +4,631 | 0.01% | 33,690,796 |
| 2020-01-09 | 2020-01-07 | 37.895 | 886,079 | -712 | 0.01% | 33,577,812 |
| 2020-01-08 | 2020-01-06 | 37.965 | 886,791 | +4,275 | 0.01% | 33,667,024 |
| 2020-01-07 | 2020-01-03 | 38.105 | 882,516 | -713 | 0.01% | 33,628,586 |
| 2020-01-06 | 2020-01-02 | 37.965 | 883,229 | +21,375 | 0.01% | 33,531,793 |
| 2020-01-03 | 2019-12-31 | 37.965 | 861,854 | +713 | 0.01% | 32,720,291 |
| 2019-12-30 | 2019-12-24 | 38.316 | 861,141 | +356 | 0.01% | 32,995,377 |
| 2019-12-19 | 2019-12-17 | 38.737 | 860,785 | -356 | 0.01% | 33,344,173 |
| 2019-12-18 | 2019-12-16 | 38.386 | 861,141 | -1,425 | 0.01% | 33,055,808 |
| 2019-12-17 | 2019-12-13 | 38.737 | 862,566 | -13,538 | 0.01% | 33,413,164 |
| 2019-12-16 | 2019-12-12 | 37.684 | 876,104 | -1,068 | 0.01% | 33,015,367 |
| 2019-12-13 | 2019-12-11 | 36.983 | 877,172 | +7,125 | 0.01% | 32,440,053 |
| 2019-12-09 | 2019-12-05 | 36.632 | 870,047 | +356 | 0.01% | 31,871,272 |
| 2019-12-06 | 2019-12-04 | 36.632 | 869,691 | +1,425 | 0.01% | 31,858,232 |
| 2019-12-05 | 2019-12-03 | 37.193 | 868,266 | +7,125 | 0.01% | 32,293,480 |
| 2019-12-04 | 2019-12-02 | 37.333 | 861,141 | -7,125 | 0.01% | 32,149,342 |
| 2019-12-03 | 2019-11-29 | 37.333 | 868,266 | -2,850 | 0.01% | 32,415,342 |
| 2019-12-02 | 2019-11-28 | 37.895 | 871,116 | -1,425 | 0.01% | 33,010,791 |
| 2019-11-29 | 2019-11-27 | 38.035 | 872,541 | +356 | 0.01% | 33,187,254 |
| 2019-11-28 | 2019-11-26 | 38.035 | 872,185 | -12,112 | 0.01% | 33,173,713 |
| 2019-11-27 | 2019-11-25 | 38.105 | 884,297 | +105,449 | 0.01% | 33,696,451 |
| 2019-11-26 | 2019-11-22 | 37.614 | 778,848 | -7,125 | 0.01% | 29,295,687 |
| 2019-11-25 | 2019-11-21 | 37.333 | 785,973 | -3,562 | 0.01% | 29,343,063 |
| 2019-11-22 | 2019-11-20 | 37.825 | 789,535 | -2,138 | 0.01% | 29,863,887 |
| 2019-11-21 | 2019-11-19 | 38.035 | 791,673 | -2,137 | 0.01% | 30,111,425 |
| 2019-11-20 | 2019-11-18 | 37.544 | 793,810 | +2,137 | 0.01% | 29,802,763 |
| 2019-11-19 | 2019-11-15 | 37.193 | 791,673 | +34,200 | 0.01% | 29,444,751 |
| 2019-11-18 | 2019-11-14 | 37.263 | 757,473 | -5,700 | 0.01% | 28,225,904 |
| 2019-11-15 | 2019-11-13 | 37.825 | 763,173 | +713 | 0.01% | 28,866,754 |
| 2019-11-13 | 2019-11-11 | 38.386 | 762,460 | -8,550 | 0.01% | 29,267,834 |
| 2019-11-11 | 2019-11-07 | 39.790 | 771,010 | +2,137 | 0.01% | 30,678,156 |
| 2019-11-08 | 2019-11-06 | 39.439 | 768,873 | +713 | 0.01% | 30,323,345 |
| 2019-11-07 | 2019-11-05 | 39.298 | 768,160 | -3,206 | 0.01% | 30,187,413 |
| 2019-11-05 | 2019-11-01 | 38.105 | 771,366 | -713 | 0.01% | 29,393,175 |
| 2019-11-04 | 2019-10-31 | 37.895 | 772,079 | -317,774 | 0.01% | 29,257,801 |
| 2019-11-01 | 2019-10-30 | 37.895 | 1,089,853 | +18,169 | 0.01% | 41,299,792 |
| 2019-10-31 | 2019-10-29 | 38.035 | 1,071,684 | +33,487 | 0.01% | 40,761,693 |
| 2019-10-30 | 2019-10-28 | 38.176 | 1,038,197 | +109,012 | 0.01% | 39,633,722 |
| 2019-10-29 | 2019-10-25 | 38.176 | 929,185 | +152,119 | 0.01% | 35,472,131 |
| 2019-10-28 | 2019-10-24 | 38.035 | 777,066 | +712 | 0.01% | 29,555,845 |
| 2019-10-24 | 2019-10-22 | 38.246 | 776,354 | -356 | 0.01% | 29,692,207 |
| 2019-10-22 | 2019-10-18 | 37.614 | 776,710 | +3,919 | 0.01% | 29,215,268 |
| 2019-10-18 | 2019-10-16 | 37.333 | 772,791 | -2,850 | 0.01% | 28,850,934 |
| 2019-10-17 | 2019-10-15 | 36.772 | 775,641 | -1,425 | 0.01% | 28,521,885 |
| 2019-10-16 | 2019-10-14 | 36.702 | 777,066 | +3,562 | 0.01% | 28,519,754 |
| 2019-10-15 | 2019-10-11 | 36.281 | 773,504 | +2,850 | 0.01% | 28,063,336 |
| 2019-10-14 | 2019-10-10 | 35.228 | 770,654 | +13,894 | 0.01% | 27,148,719 |
| 2019-10-11 | 2019-10-09 | 35.509 | 756,760 | +712 | 0.01% | 26,871,683 |
| 2019-10-10 | 2019-10-08 | 36.281 | 756,048 | -17,100 | 0.01% | 27,430,018 |
| 2019-10-09 | 2019-10-04 | 36.351 | 773,148 | +11,044 | 0.01% | 28,104,676 |
| 2019-10-08 | 2019-10-03 | 37.123 | 762,104 | -3,562 | 0.01% | 28,291,508 |
| 2019-10-03 | 2019-09-30 | 37.333 | 765,666 | -4,275 | 0.01% | 28,584,933 |
| 2019-10-02 | 2019-09-27 | 37.123 | 769,941 | +3,562 | 0.01% | 28,582,440 |
| 2019-09-30 | 2019-09-26 | 37.333 | 766,379 | +713 | 0.01% | 28,611,552 |
| 2019-09-27 | 2019-09-25 | 37.474 | 765,666 | -3,563 | 0.01% | 28,692,395 |
| 2019-09-26 | 2019-09-24 | 37.684 | 769,229 | -1,425 | 0.01% | 28,987,858 |
| 2019-09-25 | 2019-09-23 | 37.614 | 770,654 | +1,425 | 0.01% | 28,987,477 |
| 2019-09-23 | 2019-09-19 | 37.825 | 769,229 | -8,194 | 0.01% | 29,095,820 |
| 2019-09-19 | 2019-09-17 | 38.597 | 777,423 | +5,344 | 0.01% | 30,005,873 |
| 2019-09-18 | 2019-09-16 | 40.780 | 772,079 | -28,856 | 0.01% | 31,485,322 |
| 2019-09-17 | 2019-09-13 | 41.138 | 800,935 | +1,339 | 0.01% | 32,948,577 |
| 2019-09-16 | 2019-09-12 | 40.637 | 799,596 | +9,085 | 0.01% | 32,493,051 |
| 2019-09-13 | 2019-09-11 | 40.494 | 790,511 | +2,446 | 0.01% | 32,010,754 |
| 2019-09-12 | 2019-09-10 | 39.063 | 788,065 | +2,796 | 0.01% | 30,784,084 |
| 2019-09-11 | 2019-09-09 | 38.920 | 785,269 | +3,494 | 0.01% | 30,562,502 |
| 2019-09-10 | 2019-09-06 | 38.777 | 781,775 | +13,977 | 0.01% | 30,314,654 |
| 2019-09-06 | 2019-09-04 | 38.777 | 767,798 | -1,397 | 0.01% | 29,772,672 |
| 2019-09-04 | 2019-09-02 | 37.060 | 769,195 | +64,296 | 0.01% | 28,506,097 |
| 2019-09-03 | 2019-08-30 | 37.847 | 704,899 | +3,145 | 0.01% | 26,678,052 |
| 2019-09-02 | 2019-08-29 | 38.061 | 701,754 | +10,134 | 0.01% | 26,709,643 |
| 2019-08-30 | 2019-08-28 | 38.419 | 691,620 | +2,096 | 0.01% | 26,571,335 |
| 2019-08-29 | 2019-08-27 | 37.847 | 689,524 | +3,495 | 0.01% | 26,096,160 |
| 2019-08-28 | 2019-08-26 | 37.918 | 686,029 | -3,495 | 0.01% | 26,012,967 |
| 2019-08-26 | 2019-08-22 | 39.063 | 689,524 | +4,892 | 0.01% | 26,934,789 |
| 2019-08-22 | 2019-08-20 | 38.848 | 684,632 | +6,989 | 0.01% | 26,596,750 |
| 2019-08-21 | 2019-08-19 | 39.206 | 677,643 | -3,844 | 0.01% | 26,567,645 |
| 2019-08-20 | 2019-08-16 | 37.990 | 681,487 | -10,483 | 0.01% | 25,889,499 |
| 2019-08-19 | 2019-08-15 | 37.346 | 691,970 | +1,048 | 0.01% | 25,842,190 |
| 2019-08-16 | 2019-08-14 | 36.845 | 690,922 | -10,133 | 0.01% | 25,457,034 |
| 2019-08-15 | 2019-08-13 | 36.559 | 701,055 | +35,642 | 0.01% | 25,629,760 |
| 2019-08-14 | 2019-08-12 | 38.061 | 665,413 | +3,495 | 0.01% | 25,326,458 |
| 2019-08-13 | 2019-08-09 | 38.705 | 661,918 | +699 | 0.01% | 25,619,639 |
| 2019-08-12 | 2019-08-08 | 39.421 | 661,219 | +2,446 | 0.01% | 26,065,645 |
| 2019-08-08 | 2019-08-06 | 39.778 | 658,773 | -1,049 | 0.01% | 26,204,877 |
| 2019-08-07 | 2019-08-05 | 40.208 | 659,822 | +3,844 | 0.01% | 26,529,842 |
| 2019-08-06 | 2019-08-02 | 41.638 | 655,978 | -1,048 | 0.01% | 27,313,906 |
| 2019-08-05 | 2019-08-01 | 42.783 | 657,026 | -2,097 | 0.01% | 28,109,640 |
| 2019-08-02 | 2019-07-31 | 43.069 | 659,123 | -3,494 | 0.01% | 28,387,981 |
| 2019-07-31 | 2019-07-29 | 43.713 | 662,617 | -6,989 | 0.01% | 28,965,120 |
| 2019-07-29 | 2019-07-25 | 44.500 | 669,606 | -20,966 | 0.01% | 29,797,599 |
| 2019-07-26 | 2019-07-24 | 44.429 | 690,572 | +3,494 | 0.01% | 30,681,184 |
| 2019-07-24 | 2019-07-22 | 44.286 | 687,078 | -3,494 | 0.01% | 30,427,638 |
| 2019-07-23 | 2019-07-19 | 45.073 | 690,572 | -5,591 | 0.01% | 31,125,839 |
| 2019-07-22 | 2019-07-18 | 44.786 | 696,163 | -3,145 | 0.01% | 31,178,615 |
| 2019-07-19 | 2019-07-17 | 44.786 | 699,308 | -1,398 | 0.01% | 31,319,468 |
| 2019-07-18 | 2019-07-16 | 44.572 | 700,706 | -1,048 | 0.01% | 31,231,686 |
| 2019-07-17 | 2019-07-15 | 44.357 | 701,754 | +22 | 0.01% | 31,127,779 |
| 2019-07-15 | 2019-07-11 | 44.142 | 701,732 | +3,495 | 0.01% | 30,976,190 |
| 2019-07-10 | 2019-07-08 | 43.928 | 698,237 | -3,495 | 0.01% | 30,672,048 |
| 2019-07-09 | 2019-07-05 | 44.357 | 701,732 | +12,580 | 0.01% | 31,126,803 |
| 2019-07-08 | 2019-07-04 | 44.214 | 689,152 | -6,989 | 0.01% | 30,470,182 |
| 2019-07-05 | 2019-07-03 | 44.286 | 696,141 | -699 | 0.01% | 30,828,998 |
| 2019-07-03 | 2019-06-28 | 43.999 | 696,840 | -4,892 | 0.01% | 30,660,536 |
| 2019-07-02 | 2019-06-27 | 43.928 | 701,732 | -8,736 | 0.01% | 30,825,576 |
| 2019-06-28 | 2019-06-26 | 43.499 | 710,468 | -6,988 | 0.01% | 30,904,353 |
| 2019-06-27 | 2019-06-25 | 43.284 | 717,456 | -8,387 | 0.01% | 31,054,332 |
| 2019-06-26 | 2019-06-24 | 43.642 | 725,843 | +350 | 0.01% | 31,677,002 |
| 2019-06-25 | 2019-06-21 | 43.785 | 725,493 | +36,341 | 0.01% | 31,765,537 |
| 2019-06-24 | 2019-06-20 | 44.643 | 689,152 | -3,145 | 0.01% | 30,766,009 |
| 2019-06-21 | 2019-06-19 | 44.071 | 692,297 | +1,048 | 0.01% | 30,510,176 |
| 2019-06-19 | 2019-06-17 | 42.855 | 691,249 | +3,495 | 0.01% | 29,623,262 |
| 2019-06-18 | 2019-06-14 | 43.212 | 687,754 | -2,446 | 0.01% | 29,719,508 |
| 2019-06-17 | 2019-06-13 | 43.642 | 690,200 | -3,472 | 0.01% | 30,121,482 |
| 2019-06-13 | 2019-06-11 | 44.357 | 693,672 | +350 | 0.01% | 30,769,285 |
| 2019-06-12 | 2019-06-10 | 43.856 | 693,322 | +3,145 | 0.01% | 30,406,540 |
| 2019-06-10 | 2019-06-05 | 43.069 | 690,177 | +3,494 | 0.01% | 29,725,456 |
| 2019-06-06 | 2019-06-04 | 42.998 | 686,683 | -3,494 | 0.01% | 29,525,844 |
| 2019-06-05 | 2019-06-03 | 42.783 | 690,177 | +3,844 | 0.01% | 29,527,944 |
| 2019-06-04 | 2019-05-31 | 43.069 | 686,333 | +3,145 | 0.01% | 29,559,897 |
| 2019-06-03 | 2019-05-30 | 43.355 | 683,188 | +2,096 | 0.01% | 29,619,956 |
| 2019-05-31 | 2019-05-29 | 43.499 | 681,092 | +1,398 | 0.01% | 29,626,538 |
| 2019-05-30 | 2019-05-28 | 43.713 | 679,694 | +349 | 0.01% | 29,711,611 |
| 2019-05-29 | 2019-05-27 | 43.284 | 679,345 | +4,194 | 0.01% | 29,404,737 |
| 2019-05-28 | 2019-05-24 | 43.499 | 675,151 | -699 | 0.01% | 29,368,113 |
| 2019-05-27 | 2019-05-23 | 43.212 | 675,850 | -13,628 | 0.01% | 29,205,107 |
| 2019-05-24 | 2019-05-22 | 44.142 | 689,478 | +14,327 | 0.01% | 30,435,268 |
| 2019-05-23 | 2019-05-21 | 43.928 | 675,151 | +13,278 | 0.01% | 29,657,930 |
| 2019-05-22 | 2019-05-20 | 44.071 | 661,873 | +14,327 | 0.01% | 29,169,362 |
| 2019-05-20 | 2019-05-16 | 48.012 | 647,546 | +19,118 | 0.01% | 31,090,079 |
| 2019-05-17 | 2019-05-15 | 47.791 | 628,428 | +34,629 | 0.01% | 30,033,353 |
| 2019-05-16 | 2019-05-14 | 47.791 | 593,799 | +679 | 0.01% | 28,378,391 |
| 2019-05-15 | 2019-05-10 | 48.528 | 593,120 | -4,074 | 0.01% | 28,782,704 |
| 2019-05-14 | 2019-05-09 | 48.159 | 597,194 | +2,716 | 0.01% | 28,760,524 |
| 2019-05-10 | 2019-05-08 | 50.369 | 594,478 | -679 | 0.01% | 29,943,013 |
| 2019-05-09 | 2019-05-07 | 50.958 | 595,157 | +4,753 | 0.01% | 30,327,823 |
| 2019-05-08 | 2019-05-06 | 51.179 | 590,404 | +4,753 | 0.01% | 30,216,051 |
| 2019-05-07 | 2019-05-03 | 52.799 | 585,651 | +339 | 0.01% | 30,921,578 |
| 2019-05-06 | 2019-05-02 | 51.989 | 585,312 | -339 | 0.01% | 30,429,564 |
| 2019-05-02 | 2019-04-29 | 52.136 | 585,651 | +339 | 0.01% | 30,533,441 |
| 2019-04-26 | 2019-04-24 | 51.915 | 585,312 | +679 | 0.01% | 30,386,463 |
| 2019-04-23 | 2019-04-17 | 52.062 | 584,633 | -13,580 | 0.01% | 30,437,315 |
| 2019-04-18 | 2019-04-16 | 51.768 | 598,213 | +7,469 | 0.01% | 30,968,115 |
| 2019-04-17 | 2019-04-15 | 51.694 | 590,744 | +19 | 0.01% | 30,537,961 |
| 2019-04-15 | 2019-04-11 | 51.694 | 590,725 | -1,358 | 0.01% | 30,536,979 |
| 2019-04-12 | 2019-04-10 | 52.136 | 592,083 | +679 | 0.01% | 30,868,779 |
| 2019-04-11 | 2019-04-09 | 52.283 | 591,404 | -1,019 | 0.01% | 30,920,479 |
| 2019-04-10 | 2019-04-08 | 52.283 | 592,423 | -2,716 | 0.01% | 30,973,755 |
| 2019-04-09 | 2019-04-04 | 51.547 | 595,139 | -4,753 | 0.01% | 30,677,506 |
| 2019-04-08 | 2019-04-03 | 51.326 | 599,892 | +9,846 | 0.01% | 30,789,983 |
| 2019-04-04 | 2019-04-02 | 51.179 | 590,046 | +7,469 | 0.01% | 30,197,729 |
| 2019-04-03 | 2019-04-01 | 50.958 | 582,577 | -19,012 | 0.01% | 29,686,776 |
| 2019-04-02 | 2019-03-29 | 47.865 | 601,589 | +27,838 | 0.01% | 28,794,984 |
| 2019-03-29 | 2019-03-27 | 47.423 | 573,751 | +1,019 | 0.01% | 27,209,022 |
| 2019-03-28 | 2019-03-26 | 47.423 | 572,732 | +2,376 | 0.01% | 27,160,698 |
| 2019-03-27 | 2019-03-25 | 47.791 | 570,356 | -1,358 | 0.01% | 27,258,021 |
| 2019-03-26 | 2019-03-22 | 48.601 | 571,714 | -679 | 0.01% | 27,786,021 |
| 2019-03-25 | 2019-03-21 | 49.043 | 572,393 | +2,037 | 0.01% | 28,071,922 |
| 2019-03-22 | 2019-03-20 | 48.896 | 570,356 | -68,239 | 0.01% | 27,888,021 |
| 2019-03-21 | 2019-03-19 | 48.749 | 638,595 | -339 | 0.01% | 31,130,572 |
| 2019-03-20 | 2019-03-18 | 48.380 | 638,934 | +2,376 | 0.01% | 30,911,848 |
| 2019-03-19 | 2019-03-15 | 47.865 | 636,558 | -339 | 0.01% | 30,468,771 |
| 2019-03-14 | 2019-03-12 | 47.939 | 636,897 | -1,019 | 0.01% | 30,531,897 |
| 2019-03-13 | 2019-03-11 | 47.570 | 637,916 | +84,535 | 0.01% | 30,345,872 |
| 2019-03-12 | 2019-03-08 | 47.497 | 553,381 | +3,395 | 0.01% | 26,283,764 |
| 2019-03-11 | 2019-03-07 | 48.380 | 549,986 | -9,166 | 0.01% | 26,608,513 |
| 2019-03-08 | 2019-03-06 | 48.749 | 559,152 | -6,790 | 0.01% | 27,257,842 |
| 2019-03-07 | 2019-03-05 | 48.086 | 565,942 | +2,376 | 0.01% | 27,213,770 |
| 2019-03-06 | 2019-03-04 | 48.380 | 563,566 | +13,580 | 0.01% | 27,265,518 |
| 2019-03-05 | 2019-03-01 | 48.528 | 549,986 | -339 | 0.01% | 26,689,513 |
| 2019-03-04 | 2019-02-28 | 48.307 | 550,325 | -1,358 | 0.01% | 26,584,389 |
| 2019-03-01 | 2019-02-27 | 48.528 | 551,683 | -27,839 | 0.01% | 26,771,865 |
| 2019-02-28 | 2019-02-26 | 47.939 | 579,522 | -1,697 | 0.01% | 27,781,425 |
| 2019-02-27 | 2019-02-25 | 48.159 | 581,219 | +17,993 | 0.01% | 27,991,177 |
| 2019-02-26 | 2019-02-22 | 48.454 | 563,226 | +2,716 | 0.01% | 27,290,544 |
| 2019-02-25 | 2019-02-21 | 47.939 | 560,510 | -9,506 | 0.01% | 26,870,018 |
| 2019-02-22 | 2019-02-20 | 48.307 | 570,016 | -4,074 | 0.01% | 27,535,596 |
| 2019-02-21 | 2019-02-19 | 47.276 | 574,090 | +2,376 | 0.01% | 27,140,548 |
| 2019-02-20 | 2019-02-18 | 47.202 | 571,714 | +3,395 | 0.01% | 26,986,121 |
| 2019-02-19 | 2019-02-15 | 45.214 | 568,319 | -1,358 | 0.01% | 25,695,919 |
| 2019-02-18 | 2019-02-14 | 45.803 | 569,677 | -3,734 | 0.01% | 26,092,919 |
| 2019-02-15 | 2019-02-13 | 45.582 | 573,411 | -23,765 | 0.01% | 26,137,273 |
| 2019-02-14 | 2019-02-12 | 43.888 | 597,176 | +19,691 | 0.01% | 26,209,106 |
| 2019-02-13 | 2019-02-11 | 44.036 | 577,485 | +6,790 | 0.01% | 25,429,949 |
| 2019-02-12 | 2019-02-08 | 43.888 | 570,695 | +679 | 0.01% | 25,046,897 |
| 2019-02-08 | 2019-01-31 | 44.330 | 570,016 | -6,790 | 0.01% | 25,268,947 |
| 2019-02-01 | 2019-01-30 | 44.183 | 576,806 | -1,698 | 0.01% | 25,484,999 |
| 2019-01-31 | 2019-01-29 | 44.183 | 578,504 | +8,488 | 0.01% | 25,560,022 |
| 2019-01-30 | 2019-01-28 | 44.625 | 570,016 | +2,037 | 0.01% | 25,436,847 |
| 2019-01-29 | 2019-01-25 | 44.919 | 567,979 | -2,037 | 0.01% | 25,513,246 |
| 2019-01-28 | 2019-01-24 | 44.257 | 570,016 | +5,771 | 0.01% | 25,226,972 |
| 2019-01-25 | 2019-01-23 | 44.330 | 564,245 | -1,358 | 0.01% | 25,013,117 |
| 2019-01-24 | 2019-01-22 | 44.257 | 565,603 | -2,376 | 0.01% | 25,031,667 |
| 2019-01-23 | 2019-01-21 | 44.257 | 567,979 | -4,753 | 0.01% | 25,136,821 |
| 2019-01-22 | 2019-01-18 | 43.447 | 572,732 | +6,111 | 0.01% | 24,883,248 |
| 2019-01-21 | 2019-01-17 | 43.152 | 566,621 | -1,358 | 0.01% | 24,450,846 |
| 2019-01-18 | 2019-01-16 | 43.594 | 567,979 | -1,019 | 0.01% | 24,760,396 |
| 2019-01-17 | 2019-01-15 | 43.594 | 568,998 | -4,074 | 0.01% | 24,804,818 |
| 2019-01-15 | 2019-01-11 | 43.078 | 573,072 | +6,111 | 0.01% | 24,687,019 |
| 2019-01-14 | 2019-01-10 | 42.931 | 566,961 | -1,697 | 0.01% | 24,340,267 |
| 2019-01-11 | 2019-01-09 | 43.005 | 568,658 | -3,056 | 0.01% | 24,454,996 |
| 2019-01-10 | 2019-01-08 | 41.753 | 571,714 | -21,048 | 0.01% | 23,870,718 |
| 2019-01-09 | 2019-01-07 | 41.458 | 592,762 | -1,019 | 0.01% | 24,574,934 |
| 2019-01-08 | 2019-01-04 | 41.385 | 593,781 | -1,358 | 0.01% | 24,573,455 |
| 2019-01-07 | 2019-01-03 | 41.164 | 595,139 | +12,901 | 0.01% | 24,498,180 |
| 2019-01-04 | 2019-01-02 | 41.900 | 582,238 | -7,469 | 0.01% | 24,395,876 |
| 2019-01-03 | 2018-12-31 | 42.857 | 589,707 | -339 | 0.01% | 25,273,353 |
| 2019-01-02 | 2018-12-27 | 42.416 | 590,046 | +1,018 | 0.01% | 25,027,182 |
| 2018-12-28 | 2018-12-24 | 42.710 | 589,028 | +340 | 0.01% | 25,157,503 |
| 2018-12-27 | 2018-12-20 | 43.005 | 588,688 | -4,414 | 0.01% | 25,316,382 |
| 2018-12-21 | 2018-12-19 | 43.373 | 593,102 | -33,950 | 0.01% | 25,724,580 |
| 2018-12-20 | 2018-12-18 | 43.520 | 627,052 | +4,753 | 0.01% | 27,289,441 |
| 2018-12-19 | 2018-12-17 | 43.962 | 622,299 | +6,790 | 0.01% | 27,357,540 |
| 2018-12-18 | 2018-12-14 | 44.036 | 615,509 | +3,056 | 0.01% | 27,104,362 |
| 2018-12-17 | 2018-12-13 | 44.404 | 612,453 | -5,093 | 0.01% | 27,195,289 |
| 2018-12-14 | 2018-12-12 | 43.815 | 617,546 | -6,790 | 0.01% | 27,057,638 |
| 2018-12-13 | 2018-12-11 | 43.078 | 624,336 | -6,790 | 0.01% | 26,895,390 |
| 2018-12-12 | 2018-12-10 | 43.152 | 631,126 | +8,148 | 0.01% | 27,234,367 |
| 2018-12-11 | 2018-12-07 | 43.741 | 622,978 | +4,074 | 0.01% | 27,249,765 |
| 2018-12-10 | 2018-12-06 | 44.625 | 618,904 | -5,092 | 0.01% | 27,618,464 |
| 2018-12-07 | 2018-12-05 | 45.435 | 623,996 | -66,542 | 0.01% | 28,351,143 |
| 2018-12-06 | 2018-12-04 | 46.171 | 690,538 | -14,938 | 0.01% | 31,882,967 |
| 2018-12-05 | 2018-12-03 | 45.803 | 705,476 | -31,233 | 0.01% | 32,312,922 |
| 2018-12-04 | 2018-11-30 | 44.919 | 736,709 | -15,617 | 0.01% | 33,092,487 |
| 2018-12-03 | 2018-11-29 | 44.625 | 752,326 | -4,074 | 0.01% | 33,572,393 |
| 2018-11-30 | 2018-11-28 | 44.919 | 756,400 | +13,580 | 0.01% | 33,976,994 |
| 2018-11-29 | 2018-11-27 | 44.919 | 742,820 | +46,511 | 0.01% | 33,366,990 |
| 2018-11-28 | 2018-11-26 | 44.919 | 696,309 | +151,076 | 0.01% | 31,277,746 |
| 2018-11-27 | 2018-11-23 | 43.741 | 545,233 | +33,950 | 0.01% | 23,849,110 |
| 2018-11-23 | 2018-11-21 | 43.741 | 511,283 | -2,037 | 0.01% | 22,364,099 |
| 2018-11-22 | 2018-11-20 | 43.594 | 513,320 | +4,753 | 0.01% | 22,377,599 |
| 2018-11-21 | 2018-11-19 | 44.625 | 508,567 | -1,358 | 0.01% | 22,694,698 |
| 2018-11-20 | 2018-11-16 | 44.478 | 509,925 | -5,771 | 0.01% | 22,680,198 |
| 2018-11-19 | 2018-11-15 | 43.520 | 515,696 | -3,395 | 0.01% | 22,443,203 |
| 2018-11-16 | 2018-11-14 | 42.931 | 519,091 | +7,468 | 0.01% | 22,285,155 |
| 2018-11-15 | 2018-11-13 | 43.078 | 511,623 | -2,037 | 0.01% | 22,039,895 |
| 2018-11-14 | 2018-11-12 | 43.078 | 513,660 | +6,790 | 0.01% | 22,127,646 |
| 2018-11-13 | 2018-11-09 | 42.784 | 506,870 | +10,185 | 0.01% | 21,685,844 |
| 2018-11-12 | 2018-11-08 | 43.667 | 496,685 | +4,753 | 0.01% | 21,688,991 |
| 2018-11-09 | 2018-11-07 | 43.888 | 491,932 | +17,994 | 0.01% | 21,590,114 |
| 2018-11-08 | 2018-11-06 | 44.183 | 473,938 | +4,753 | 0.01% | 20,939,986 |
| 2018-11-07 | 2018-11-05 | 44.478 | 469,185 | +5,432 | 0.01% | 20,868,184 |
| 2018-11-06 | 2018-11-02 | 45.435 | 463,753 | -12,901 | 0.01% | 21,070,532 |
| 2018-11-05 | 2018-11-01 | 43.888 | 476,654 | -23,765 | 0.01% | 20,919,587 |
| 2018-11-02 | 2018-10-31 | 43.152 | 500,419 | +9,845 | 0.01% | 21,594,095 |
| 2018-11-01 | 2018-10-30 | 43.373 | 490,574 | +22,747 | 0.01% | 21,277,638 |
| 2018-10-30 | 2018-10-26 | 46.171 | 467,827 | +1,358 | 0.01% | 21,600,133 |
| 2018-10-29 | 2018-10-25 | 47.423 | 466,469 | +4,413 | 0.01% | 22,121,382 |
| 2018-10-26 | 2018-10-24 | 48.528 | 462,056 | +340 | 0.01% | 22,422,479 |
| 2018-10-25 | 2018-10-23 | 48.969 | 461,716 | +339 | 0.01% | 22,609,980 |
| 2018-10-24 | 2018-10-22 | 49.779 | 461,377 | -339 | 0.01% | 22,967,104 |
| 2018-10-23 | 2018-10-19 | 49.338 | 461,716 | -6,790 | 0.01% | 22,779,980 |
| 2018-10-19 | 2018-10-16 | 49.338 | 468,506 | -3,056 | 0.01% | 23,114,982 |
| 2018-10-18 | 2018-10-15 | 49.779 | 471,562 | +6,790 | 0.01% | 23,474,108 |
| 2018-10-16 | 2018-10-12 | 50.589 | 464,772 | -5,092 | 0.01% | 23,512,581 |
| 2018-10-15 | 2018-10-11 | 50.221 | 469,864 | +1,697 | 0.01% | 23,597,182 |
| 2018-10-12 | 2018-10-10 | 51.768 | 468,167 | +2,716 | 0.01% | 24,235,932 |
| 2018-10-11 | 2018-10-09 | 51.915 | 465,451 | -2,376 | 0.01% | 24,163,881 |
| 2018-10-10 | 2018-10-08 | 52.210 | 467,827 | +7,129 | 0.01% | 24,425,031 |
| 2018-10-08 | 2018-10-04 | 52.651 | 460,698 | +340 | 0.01% | 24,256,379 |
| 2018-10-05 | 2018-10-03 | 53.167 | 460,358 | -1,019 | 0.01% | 24,475,777 |
| 2018-10-04 | 2018-10-02 | 53.240 | 461,377 | -2,037 | 0.01% | 24,563,929 |
| 2018-10-03 | 2018-09-28 | 54.787 | 463,414 | -8,487 | 0.01% | 25,389,005 |
| 2018-10-02 | 2018-09-27 | 54.787 | 471,901 | -98,794 | 0.01% | 25,853,982 |
| 2018-09-28 | 2018-09-26 | 54.934 | 570,695 | -1,698 | 0.01% | 31,350,646 |
| 2018-09-27 | 2018-09-24 | 53.609 | 572,393 | +340 | 0.01% | 30,685,224 |
| 2018-09-26 | 2018-09-21 | 54.787 | 572,053 | -7,130 | 0.01% | 31,340,997 |
| 2018-09-24 | 2018-09-20 | 52.872 | 579,183 | -9,505 | 0.01% | 30,622,726 |
| 2018-09-21 | 2018-09-19 | 52.799 | 588,688 | -2,377 | 0.01% | 31,081,927 |
| 2018-09-19 | 2018-09-17 | 52.430 | 591,065 | -5,092 | 0.01% | 30,989,805 |
| 2018-09-18 | 2018-09-14 | 54.644 | 596,157 | +1,018 | 0.01% | 32,576,633 |
| 2018-09-17 | 2018-09-13 | 53.747 | 595,139 | +16,566 | 0.01% | 31,987,144 |
| 2018-09-14 | 2018-09-12 | 53.000 | 578,573 | +3,679 | 0.01% | 30,664,266 |
| 2018-09-13 | 2018-09-11 | 53.224 | 574,894 | +7,023 | 0.01% | 30,598,204 |
| 2018-09-12 | 2018-09-10 | 53.822 | 567,871 | -334 | 0.01% | 30,564,012 |
| 2018-09-11 | 2018-09-07 | 54.271 | 568,205 | +669 | 0.01% | 30,836,838 |
| 2018-09-10 | 2018-09-06 | 54.719 | 567,536 | -8,361 | 0.01% | 31,055,081 |
| 2018-09-07 | 2018-09-05 | 55.467 | 575,897 | +3,679 | 0.01% | 31,943,087 |
| 2018-09-06 | 2018-09-04 | 57.186 | 572,218 | -65,215 | 0.01% | 32,722,850 |
| 2018-09-05 | 2018-09-03 | 57.335 | 637,433 | -669 | 0.01% | 36,547,534 |
| 2018-09-04 | 2018-08-31 | 57.261 | 638,102 | +334 | 0.01% | 36,538,191 |
| 2018-09-03 | 2018-08-30 | 56.962 | 637,768 | +5,351 | 0.01% | 36,328,366 |
| 2018-08-31 | 2018-08-29 | 57.485 | 632,417 | +1,338 | 0.01% | 36,354,489 |
| 2018-08-30 | 2018-08-28 | 58.681 | 631,079 | -56,520 | 0.01% | 37,032,374 |
| 2018-08-29 | 2018-08-27 | 58.606 | 687,599 | +669 | 0.01% | 40,297,627 |
| 2018-08-28 | 2018-08-24 | 57.335 | 686,930 | -3,678 | 0.01% | 39,385,469 |
| 2018-08-27 | 2018-08-23 | 56.812 | 690,608 | +9,698 | 0.01% | 39,234,974 |
| 2018-08-24 | 2018-08-22 | 56.962 | 680,910 | +14,046 | 0.01% | 38,785,809 |
| 2018-08-23 | 2018-08-21 | 57.635 | 666,864 | -7,357 | 0.01% | 38,434,375 |
| 2018-08-22 | 2018-08-20 | 57.709 | 674,221 | +9,030 | 0.01% | 38,908,792 |
| 2018-08-20 | 2018-08-16 | 56.438 | 665,191 | -11,706 | 0.01% | 37,542,353 |
| 2018-08-17 | 2018-08-15 | 56.663 | 676,897 | +13,043 | 0.01% | 38,354,821 |
| 2018-08-16 | 2018-08-14 | 57.784 | 663,854 | +3,679 | 0.01% | 38,360,145 |
| 2018-08-15 | 2018-08-13 | 58.008 | 660,175 | -669 | 0.01% | 38,295,608 |
| 2018-08-14 | 2018-08-10 | 58.382 | 660,844 | +4,013 | 0.01% | 38,581,415 |
| 2018-08-13 | 2018-08-09 | 59.130 | 656,831 | -4,682 | 0.01% | 38,838,128 |
| 2018-08-10 | 2018-08-08 | 58.307 | 661,513 | +48,828 | 0.01% | 38,571,023 |
| 2018-08-09 | 2018-08-07 | 58.382 | 612,685 | +114,042 | 0.01% | 35,769,795 |
| 2018-08-08 | 2018-08-06 | 56.139 | 498,643 | -9,698 | 0.01% | 27,993,541 |
| 2018-08-06 | 2018-08-02 | 55.317 | 508,341 | +7,357 | 0.01% | 28,119,981 |
| 2018-08-03 | 2018-08-01 | 56.214 | 500,984 | +1,338 | 0.01% | 28,162,413 |
| 2018-08-01 | 2018-07-30 | 56.513 | 499,646 | -1,003 | 0.01% | 28,236,599 |
| 2018-07-31 | 2018-07-27 | 56.663 | 500,649 | +29,764 | 0.01% | 28,368,131 |
| 2018-07-30 | 2018-07-26 | 56.513 | 470,885 | -1,672 | 0.01% | 26,611,222 |
| 2018-07-27 | 2018-07-25 | 56.438 | 472,557 | -669 | 0.01% | 26,670,387 |
| 2018-07-26 | 2018-07-24 | 56.214 | 473,226 | -669 | 0.01% | 26,602,019 |
| 2018-07-25 | 2018-07-23 | 54.943 | 473,895 | -6,354 | 0.01% | 26,037,401 |
| 2018-07-24 | 2018-07-20 | 53.897 | 480,249 | +8,027 | 0.01% | 25,883,911 |
| 2018-07-20 | 2018-07-18 | 53.374 | 472,222 | +334 | 0.01% | 25,204,181 |
| 2018-07-19 | 2018-07-17 | 53.448 | 471,888 | +1,003 | 0.01% | 25,221,630 |
| 2018-07-17 | 2018-07-13 | 54.495 | 470,885 | -6,688 | 0.01% | 25,660,821 |
| 2018-07-16 | 2018-07-12 | 54.345 | 477,573 | +7,023 | 0.01% | 25,953,883 |
| 2018-07-12 | 2018-07-10 | 55.242 | 470,550 | -669 | 0.01% | 25,994,315 |
| 2018-07-11 | 2018-07-09 | 54.719 | 471,219 | -9,699 | 0.01% | 25,784,698 |
| 2018-07-10 | 2018-07-06 | 53.972 | 480,918 | +669 | 0.01% | 25,955,918 |
| 2018-07-09 | 2018-07-05 | 54.121 | 480,249 | -3,344 | 0.01% | 25,991,611 |
| 2018-07-06 | 2018-07-04 | 53.972 | 483,593 | -5,686 | 0.01% | 26,100,292 |
| 2018-07-05 | 2018-07-03 | 54.794 | 489,279 | -4,013 | 0.01% | 26,809,500 |
| 2018-07-04 | 2018-06-29 | 55.242 | 493,292 | +20,401 | 0.01% | 27,250,638 |
| 2018-07-03 | 2018-06-28 | 58.193 | 472,891 | +1,672 | 0.01% | 27,518,807 |
| 2018-06-29 | 2018-06-27 | 57.964 | 471,219 | +7,724 | 0.01% | 27,313,692 |
| 2018-06-28 | 2018-06-26 | 58.879 | 463,495 | +3,278 | 0.01% | 27,290,178 |
| 2018-06-27 | 2018-06-25 | 58.498 | 460,217 | -3,606 | 0.01% | 26,921,673 |
| 2018-06-26 | 2018-06-22 | 58.574 | 463,823 | -328 | 0.01% | 27,167,991 |
| 2018-06-25 | 2018-06-21 | 58.345 | 464,151 | -1,311 | 0.01% | 27,081,003 |
| 2018-06-22 | 2018-06-20 | 58.803 | 465,462 | +7,211 | 0.01% | 27,370,493 |
| 2018-06-21 | 2018-06-19 | 59.032 | 458,251 | +35,074 | 0.01% | 27,051,316 |
| 2018-06-20 | 2018-06-15 | 60.176 | 423,177 | +1,967 | 0.01% | 25,464,964 |
| 2018-06-19 | 2018-06-14 | 60.710 | 421,210 | -32,779 | 0.01% | 25,571,474 |
| 2018-06-15 | 2018-06-13 | 60.786 | 453,989 | +33,762 | 0.01% | 27,596,097 |
| 2018-06-13 | 2018-06-11 | 61.167 | 420,227 | +45,891 | 0.01% | 25,704,096 |
| 2018-06-11 | 2018-06-07 | 61.549 | 374,336 | +655 | 0.01% | 23,039,823 |
| 2018-06-06 | 2018-06-04 | 60.099 | 373,681 | +1,311 | 0.01% | 22,458,009 |
| 2018-06-05 | 2018-06-01 | 59.489 | 372,370 | +656 | 0.01% | 22,152,018 |
| 2018-06-04 | 2018-05-31 | 60.176 | 371,714 | +655 | 0.01% | 22,368,143 |
| 2018-06-01 | 2018-05-30 | 59.718 | 371,059 | -655 | 0.01% | 22,158,928 |
| 2018-05-31 | 2018-05-29 | 60.633 | 371,714 | -6,556 | 0.01% | 22,538,243 |
| 2018-05-25 | 2018-05-23 | 60.938 | 378,270 | +1,967 | 0.01% | 23,051,155 |
| 2018-05-18 | 2018-05-16 | 61.701 | 376,303 | +6,556 | 0.01% | 23,218,289 |
| 2018-05-16 | 2018-05-14 | 62.769 | 369,747 | -2,623 | 0.01% | 23,208,577 |
| 2018-05-15 | 2018-05-11 | 62.006 | 372,370 | -12,784 | 0.01% | 23,089,219 |
| 2018-05-10 | 2018-05-08 | 62.006 | 385,154 | -327 | 0.01% | 23,881,905 |
| 2018-05-09 | 2018-05-07 | 61.777 | 385,481 | -1,967 | 0.01% | 23,813,982 |
| 2018-05-08 | 2018-05-04 | 62.082 | 387,448 | -656 | 0.01% | 24,053,697 |
| 2018-05-07 | 2018-05-03 | 62.693 | 388,104 | +5,245 | 0.01% | 24,331,224 |
| 2018-05-04 | 2018-05-02 | 62.769 | 382,859 | +1,639 | 0.01% | 24,031,601 |
| 2018-05-03 | 2018-04-30 | 62.311 | 381,220 | +983 | 0.01% | 23,754,273 |
| 2018-04-30 | 2018-04-26 | 59.794 | 380,237 | -15,734 | 0.01% | 22,736,021 |
| 2018-04-27 | 2018-04-25 | 60.023 | 395,971 | +12,784 | 0.01% | 23,767,425 |
| 2018-04-26 | 2018-04-24 | 59.947 | 383,187 | +656 | 0.01% | 22,970,864 |
| 2018-04-25 | 2018-04-23 | 59.794 | 382,531 | -656 | 0.01% | 22,873,189 |
| 2018-04-24 | 2018-04-20 | 59.413 | 383,187 | +328 | 0.01% | 22,766,289 |
| 2018-04-23 | 2018-04-19 | 59.718 | 382,859 | -656 | 0.01% | 22,863,601 |
| 2018-04-20 | 2018-04-18 | 58.650 | 383,515 | -2,622 | 0.01% | 22,493,276 |
| 2018-04-18 | 2018-04-16 | 58.422 | 386,137 | -30,484 | 0.01% | 22,558,707 |
| 2018-04-17 | 2018-04-13 | 57.430 | 416,621 | +1,966 | 0.01% | 23,926,554 |
| 2018-04-13 | 2018-04-11 | 56.972 | 414,655 | -327 | 0.01% | 23,623,896 |
| 2018-04-12 | 2018-04-10 | 57.049 | 414,982 | -13,768 | 0.01% | 23,674,176 |
| 2018-04-11 | 2018-04-09 | 56.439 | 428,750 | +13,112 | 0.01% | 24,198,022 |
| 2018-04-10 | 2018-04-06 | 55.981 | 415,638 | -2,622 | 0.01% | 23,267,800 |
| 2018-04-09 | 2018-04-04 | 55.676 | 418,260 | +3,605 | 0.01% | 23,286,982 |
| 2018-04-04 | 2018-03-29 | 58.269 | 414,655 | +656 | 0.01% | 24,161,522 |
| 2018-04-03 | 2018-03-28 | 58.574 | 413,999 | +26,551 | 0.01% | 24,249,597 |
| 2018-03-29 | 2018-03-27 | 59.413 | 387,448 | +656 | 0.01% | 23,019,448 |
| 2018-03-28 | 2018-03-26 | 59.260 | 386,792 | +2,622 | 0.01% | 22,921,473 |
| 2018-03-27 | 2018-03-23 | 59.489 | 384,170 | +2,950 | 0.01% | 22,853,992 |
| 2018-03-23 | 2018-03-21 | 61.091 | 381,220 | -328 | 0.01% | 23,289,073 |
| 2018-03-22 | 2018-03-20 | 61.015 | 381,548 | -14,423 | 0.01% | 23,280,011 |
| 2018-03-21 | 2018-03-19 | 60.176 | 395,971 | -655 | 0.01% | 23,827,825 |
| 2018-03-20 | 2018-03-16 | 60.557 | 396,626 | +13,111 | 0.01% | 24,018,490 |
| 2018-03-19 | 2018-03-15 | 61.091 | 383,515 | -1,311 | 0.01% | 23,429,277 |
| 2018-03-16 | 2018-03-14 | 60.710 | 384,826 | +1,967 | 0.01% | 23,362,617 |
| 2018-03-15 | 2018-03-13 | 61.015 | 382,859 | -26,879 | 0.01% | 23,360,001 |
| 2018-03-14 | 2018-03-12 | 60.786 | 409,738 | -1,311 | 0.01% | 24,906,264 |
| 2018-03-12 | 2018-03-08 | 59.413 | 411,049 | -656 | 0.01% | 24,421,654 |
| 2018-03-07 | 2018-03-05 | 58.955 | 411,705 | -7,539 | 0.01% | 24,272,228 |
| 2018-03-05 | 2018-03-01 | 60.557 | 419,244 | -2,622 | 0.01% | 25,388,169 |
| 2018-03-02 | 2018-02-28 | 60.404 | 421,866 | -13,767 | 0.01% | 25,482,599 |
| 2018-03-01 | 2018-02-27 | 60.633 | 435,633 | +2,950 | 0.01% | 26,413,863 |
| 2018-02-28 | 2018-02-26 | 60.710 | 432,683 | -11,145 | 0.01% | 26,267,994 |
| 2018-02-27 | 2018-02-23 | 60.481 | 443,828 | +4,261 | 0.01% | 26,843,052 |
| 2018-02-26 | 2018-02-22 | 59.871 | 439,567 | +13,768 | 0.01% | 26,317,144 |
| 2018-02-23 | 2018-02-21 | 59.794 | 425,799 | -9,834 | 0.01% | 25,460,370 |
| 2018-02-22 | 2018-02-20 | 59.337 | 435,633 | -22,290 | 0.01% | 25,849,038 |
| 2018-02-21 | 2018-02-15 | 60.099 | 457,923 | +37,040 | 0.01% | 27,520,904 |
| 2018-02-20 | 2018-02-13 | 57.049 | 420,883 | -13,111 | 0.01% | 24,010,820 |
| 2018-02-14 | 2018-02-12 | 56.286 | 433,994 | +1,966 | 0.01% | 24,427,786 |
| 2018-02-13 | 2018-02-09 | 56.972 | 432,028 | +984 | 0.01% | 24,613,678 |
| 2018-02-12 | 2018-02-08 | 58.116 | 431,044 | -2,950 | 0.01% | 25,050,742 |
| 2018-02-09 | 2018-02-07 | 56.896 | 433,994 | +4,261 | 0.01% | 24,692,586 |
| 2018-02-08 | 2018-02-06 | 57.430 | 429,733 | -4,917 | 0.01% | 24,679,576 |
| 2018-02-07 | 2018-02-05 | 59.413 | 434,650 | +656 | 0.01% | 25,823,860 |
| 2018-02-06 | 2018-02-02 | 60.557 | 433,994 | +13,111 | 0.01% | 26,281,385 |
| 2018-02-05 | 2018-02-01 | 60.710 | 420,883 | -655 | 0.01% | 25,551,622 |
| 2018-02-02 | 2018-01-31 | 60.938 | 421,538 | -1,967 | 0.01% | 25,687,836 |
| 2018-02-01 | 2018-01-30 | 61.015 | 423,505 | +12,128 | 0.01% | 25,840,002 |
| 2018-01-31 | 2018-01-29 | 62.311 | 411,377 | -4,261 | 0.01% | 25,633,392 |
| 2018-01-30 | 2018-01-26 | 63.684 | 415,638 | +14,423 | 0.01% | 26,469,500 |
| 2018-01-29 | 2018-01-25 | 63.531 | 401,215 | -17,701 | 0.01% | 25,489,785 |
| 2018-01-26 | 2018-01-24 | 63.913 | 418,916 | -655 | 0.01% | 26,774,106 |
| 2018-01-25 | 2018-01-23 | 63.379 | 419,571 | -63,264 | 0.01% | 26,591,969 |
| 2018-01-24 | 2018-01-22 | 62.998 | 482,835 | -7,539 | 0.01% | 30,417,450 |
| 2018-01-23 | 2018-01-19 | 62.845 | 490,374 | -4,261 | 0.01% | 30,817,589 |
| 2018-01-22 | 2018-01-18 | 62.921 | 494,635 | +10,161 | 0.01% | 31,123,097 |
| 2018-01-19 | 2018-01-17 | 63.150 | 484,474 | -5,900 | 0.01% | 30,594,603 |
| 2018-01-18 | 2018-01-16 | 63.074 | 490,374 | -26,223 | 0.01% | 30,929,789 |
| 2018-01-17 | 2018-01-15 | 62.540 | 516,597 | -34,746 | 0.01% | 32,307,976 |
| 2018-01-16 | 2018-01-12 | 62.082 | 551,343 | -29,501 | 0.01% | 34,228,691 |
| 2018-01-15 | 2018-01-11 | 62.235 | 580,844 | +13,111 | 0.01% | 36,148,783 |
| 2018-01-12 | 2018-01-10 | 60.710 | 567,733 | +656 | 0.01% | 34,466,821 |
| 2018-01-11 | 2018-01-09 | 60.710 | 567,077 | -2,622 | 0.01% | 34,426,995 |
| 2018-01-10 | 2018-01-08 | 60.328 | 569,699 | -2,623 | 0.01% | 34,368,926 |
| 2018-01-08 | 2018-01-04 | 60.328 | 572,322 | +1,967 | 0.01% | 34,527,167 |
| 2018-01-05 | 2018-01-03 | 60.557 | 570,355 | -90,798 | 0.01% | 34,539,001 |
| 2018-01-04 | 2018-01-02 | 60.862 | 661,153 | +24,912 | 0.01% | 40,239,158 |
| 2018-01-03 | 2017-12-29 | 60.404 | 636,241 | -6,228 | 0.01% | 38,431,811 |
| 2018-01-02 | 2017-12-28 | 60.404 | 642,469 | +5,900 | 0.01% | 38,808,010 |
| 2017-12-29 | 2017-12-27 | 60.023 | 636,569 | +27,863 | 0.01% | 38,208,874 |
| 2017-12-28 | 2017-12-22 | 59.489 | 608,706 | +2,294 | 0.01% | 36,211,474 |
| 2017-12-27 | 2017-12-21 | 59.489 | 606,412 | +20,979 | 0.01% | 36,075,005 |
| 2017-12-22 | 2017-12-20 | 59.566 | 585,433 | -70,475 | 0.01% | 34,871,630 |
| 2017-12-21 | 2017-12-19 | 59.260 | 655,908 | +52,118 | 0.01% | 38,869,411 |
| 2017-12-19 | 2017-12-15 | 59.260 | 603,790 | -91,125 | 0.01% | 35,780,875 |
| 2017-12-18 | 2017-12-14 | 60.252 | 694,915 | -18,029 | 0.01% | 41,869,984 |
| 2017-12-15 | 2017-12-13 | 61.472 | 712,944 | +216,014 | 0.01% | 43,826,267 |
| 2017-12-14 | 2017-12-12 | 59.642 | 496,930 | -145,867 | 0.01% | 29,637,802 |
| 2017-12-13 | 2017-12-11 | 59.108 | 642,797 | +109,482 | 0.01% | 37,994,397 |
| 2017-12-12 | 2017-12-08 | 58.498 | 533,315 | +47,202 | 0.01% | 31,197,743 |
| 2017-12-08 | 2017-12-06 | 58.498 | 486,113 | -38,679 | 0.01% | 28,436,531 |
| 2017-12-07 | 2017-12-05 | 59.642 | 524,792 | -6,884 | 0.01% | 31,299,541 |
| 2017-12-06 | 2017-12-04 | 60.176 | 531,676 | +37,696 | 0.01% | 31,993,966 |
| 2017-12-05 | 2017-12-01 | 60.099 | 493,980 | -460,217 | 0.01% | 29,687,908 |
| 2017-12-04 | 2017-11-30 | 60.252 | 954,197 | +384,498 | 0.01% | 57,492,230 |
| 2017-12-01 | 2017-11-29 | 59.337 | 569,699 | +36,384 | 0.01% | 33,804,076 |
| 2017-11-30 | 2017-11-28 | 56.744 | 533,315 | +1,311 | 0.01% | 30,262,218 |
| 2017-11-28 | 2017-11-24 | 56.972 | 532,004 | -1,311 | 0.01% | 30,309,552 |
| 2017-11-27 | 2017-11-23 | 56.972 | 533,315 | +2,295 | 0.01% | 30,384,243 |
| 2017-11-24 | 2017-11-22 | 57.354 | 531,020 | -29,173 | 0.01% | 30,455,991 |
| 2017-11-23 | 2017-11-21 | 57.201 | 560,193 | +19,995 | 0.01% | 32,043,722 |
| 2017-11-22 | 2017-11-20 | 56.439 | 540,198 | -1,311 | 0.01% | 30,487,984 |
| 2017-11-21 | 2017-11-17 | 56.667 | 541,509 | -1,639 | 0.01% | 30,685,875 |
| 2017-11-20 | 2017-11-16 | 56.820 | 543,148 | -656 | 0.01% | 30,861,603 |
| 2017-11-17 | 2017-11-15 | 56.972 | 543,804 | -1,639 | 0.01% | 30,981,826 |
| 2017-11-16 | 2017-11-14 | 56.591 | 545,443 | -983 | 0.01% | 30,867,204 |
| 2017-11-15 | 2017-11-13 | 56.133 | 546,426 | +2,622 | 0.01% | 30,672,783 |
| 2017-11-13 | 2017-11-09 | 56.820 | 543,804 | +9,834 | 0.01% | 30,898,876 |
| 2017-11-10 | 2017-11-08 | 56.362 | 533,970 | -13,112 | 0.01% | 30,095,760 |
| 2017-11-09 | 2017-11-07 | 56.210 | 547,082 | -11,800 | 0.01% | 30,751,332 |
| 2017-11-08 | 2017-11-06 | 55.752 | 558,882 | -23,601 | 0.01% | 31,158,857 |
| 2017-11-07 | 2017-11-03 | 56.133 | 582,483 | +21,962 | 0.01% | 32,696,788 |
| 2017-11-06 | 2017-11-02 | 56.362 | 560,521 | -1,639 | 0.01% | 31,592,234 |
| 2017-11-03 | 2017-11-01 | 56.896 | 562,160 | +5,900 | 0.01% | 31,984,737 |
| 2017-11-02 | 2017-10-31 | 56.667 | 556,260 | -3,933 | 0.01% | 31,521,775 |
| 2017-11-01 | 2017-10-30 | 58.498 | 560,193 | +32,123 | 0.01% | 32,770,047 |
| 2017-10-31 | 2017-10-27 | 58.498 | 528,070 | +983 | 0.01% | 30,890,922 |
| 2017-10-30 | 2017-10-26 | 58.422 | 527,087 | -2,622 | 0.01% | 30,793,219 |
| 2017-10-27 | 2017-10-25 | 58.574 | 529,709 | -5,245 | 0.01% | 31,027,200 |
| 2017-10-26 | 2017-10-24 | 58.116 | 534,954 | -327 | 0.01% | 31,089,621 |
| 2017-10-25 | 2017-10-23 | 58.422 | 535,281 | -14,095 | 0.01% | 31,271,925 |
| 2017-10-24 | 2017-10-20 | 58.727 | 549,376 | +14,750 | 0.01% | 32,262,976 |
| 2017-10-23 | 2017-10-19 | 58.193 | 534,626 | -655 | 0.01% | 31,111,334 |
| 2017-10-20 | 2017-10-18 | 59.184 | 535,281 | -1,639 | 0.01% | 31,680,175 |
| 2017-10-19 | 2017-10-17 | 59.108 | 536,920 | -37,368 | 0.01% | 31,736,227 |
| 2017-10-18 | 2017-10-16 | 59.337 | 574,288 | +32,451 | 0.01% | 34,076,372 |
| 2017-10-17 | 2017-10-13 | 58.727 | 541,837 | -8,523 | 0.01% | 31,820,236 |
| 2017-10-16 | 2017-10-12 | 58.727 | 550,360 | +656 | 0.01% | 32,320,763 |
| 2017-10-13 | 2017-10-11 | 58.803 | 549,704 | -1,967 | 0.01% | 32,324,163 |
| 2017-10-12 | 2017-10-10 | 58.879 | 551,671 | -2,294 | 0.01% | 32,481,903 |
| 2017-10-11 | 2017-10-09 | 58.345 | 553,965 | +3,277 | 0.01% | 32,321,222 |
| 2017-10-10 | 2017-10-06 | 58.574 | 550,688 | -25,239 | 0.01% | 32,256,025 |
| 2017-10-09 | 2017-10-04 | 59.032 | 575,927 | -35,730 | 0.01% | 33,997,925 |
| 2017-10-06 | 2017-10-03 | 59.032 | 611,657 | -3,933 | 0.01% | 36,107,126 |
| 2017-10-04 | 2017-09-29 | 57.888 | 615,590 | -2,950 | 0.01% | 35,635,048 |
| 2017-10-03 | 2017-09-28 | 57.659 | 618,540 | +51,791 | 0.01% | 35,664,292 |
| 2017-09-29 | 2017-09-27 | 57.964 | 566,749 | +2,622 | 0.01% | 32,850,983 |
| 2017-09-28 | 2017-09-26 | 58.116 | 564,127 | +3,934 | 0.01% | 32,785,052 |
| 2017-09-27 | 2017-09-25 | 58.193 | 560,193 | +1,311 | 0.01% | 32,599,147 |
| 2017-09-26 | 2017-09-22 | 58.650 | 558,882 | +10,489 | 0.01% | 32,778,606 |
| 2017-09-22 | 2017-09-20 | 59.184 | 548,393 | -11,145 | 0.01% | 32,456,198 |
| 2017-09-20 | 2017-09-18 | 58.574 | 559,538 | +983 | 0.01% | 32,774,405 |
| 2017-09-19 | 2017-09-15 | 60.329 | 558,555 | +12,456 | 0.01% | 33,697,229 |
| 2017-09-18 | 2017-09-14 | 60.407 | 546,099 | -2,944 | 0.01% | 32,988,114 |
| 2017-09-15 | 2017-09-13 | 60.329 | 549,043 | +11,607 | 0.01% | 33,123,377 |
| 2017-09-14 | 2017-09-12 | 60.329 | 537,436 | -5,803 | 0.01% | 32,423,135 |
| 2017-09-13 | 2017-09-11 | 60.329 | 543,239 | -55,453 | 0.01% | 32,773,226 |
| 2017-09-12 | 2017-09-08 | 59.554 | 598,692 | +39,010 | 0.01% | 35,654,416 |
| 2017-09-11 | 2017-09-07 | 59.399 | 559,682 | +11,607 | 0.01% | 33,244,420 |
| 2017-09-08 | 2017-09-06 | 59.864 | 548,075 | -2,257 | 0.01% | 32,809,978 |
| 2017-09-07 | 2017-09-05 | 59.942 | 550,332 | +3,224 | 0.01% | 32,987,767 |
| 2017-09-06 | 2017-09-04 | 59.709 | 547,108 | +25,147 | 0.01% | 32,667,240 |
| 2017-09-05 | 2017-09-01 | 60.795 | 521,961 | -62,868 | 0.01% | 31,732,389 |
| 2017-09-04 | 2017-08-31 | 61.803 | 584,829 | -311,758 | 0.01% | 36,143,972 |
| 2017-09-01 | 2017-08-30 | 62.423 | 896,587 | +292,092 | 0.01% | 55,967,637 |
| 2017-08-31 | 2017-08-29 | 61.415 | 604,495 | +46,103 | 0.01% | 37,125,007 |
| 2017-08-30 | 2017-08-28 | 61.570 | 558,392 | +6,770 | 0.01% | 34,380,195 |
| 2017-08-29 | 2017-08-25 | 61.570 | 551,622 | +18,699 | 0.01% | 33,963,367 |
| 2017-08-28 | 2017-08-24 | 59.631 | 532,923 | +48,038 | 0.01% | 31,778,944 |
| 2017-08-25 | 2017-08-22 | 59.942 | 484,885 | -3,869 | 0.01% | 29,064,770 |
| 2017-08-24 | 2017-08-21 | 58.778 | 488,754 | -1,935 | 0.01% | 28,728,185 |
| 2017-08-22 | 2017-08-18 | 58.391 | 490,689 | +1,935 | 0.01% | 28,651,671 |
| 2017-08-21 | 2017-08-17 | 58.468 | 488,754 | +645 | 0.01% | 28,576,585 |
| 2017-08-18 | 2017-08-16 | 59.166 | 488,109 | -7,093 | 0.01% | 28,879,522 |
| 2017-08-17 | 2017-08-15 | 58.856 | 495,202 | +6,125 | 0.01% | 29,145,588 |
| 2017-08-16 | 2017-08-14 | 59.166 | 489,077 | -4,191 | 0.01% | 28,936,795 |
| 2017-08-15 | 2017-08-11 | 58.623 | 493,268 | +53,518 | 0.01% | 28,917,010 |
| 2017-08-14 | 2017-08-10 | 60.252 | 439,750 | +323 | 0.01% | 26,495,707 |
| 2017-08-11 | 2017-08-09 | 60.795 | 439,427 | -52,874 | 0.01% | 26,714,771 |
| 2017-08-10 | 2017-08-08 | 61.105 | 492,301 | +55,775 | 0.01% | 30,081,922 |
| 2017-08-09 | 2017-08-07 | 61.570 | 436,526 | -12,896 | 0.01% | 26,876,906 |
| 2017-08-08 | 2017-08-04 | 60.872 | 449,422 | -31,595 | 0.01% | 27,357,262 |
| 2017-08-07 | 2017-08-03 | 60.872 | 481,017 | -4,513 | 0.01% | 29,280,517 |
| 2017-08-04 | 2017-08-02 | 61.803 | 485,530 | -967 | 0.01% | 30,007,032 |
| 2017-08-03 | 2017-08-01 | 61.725 | 486,497 | -11,607 | 0.01% | 30,029,070 |
| 2017-08-02 | 2017-07-31 | 59.631 | 498,104 | +5,588 | 0.01% | 29,702,638 |
| 2017-08-01 | 2017-07-28 | 58.701 | 492,516 | -12,896 | 0.01% | 28,911,117 |
| 2017-07-31 | 2017-07-27 | 58.623 | 505,412 | +1,934 | 0.01% | 29,628,932 |
| 2017-07-28 | 2017-07-26 | 58.778 | 503,478 | +14,508 | 0.01% | 29,593,638 |
| 2017-07-27 | 2017-07-25 | 58.236 | 488,970 | -24,824 | 0.01% | 28,475,464 |
| 2017-07-26 | 2017-07-24 | 58.546 | 513,794 | +69,315 | 0.01% | 30,080,471 |
| 2017-07-25 | 2017-07-21 | 57.848 | 444,479 | -4,191 | 0.01% | 25,712,170 |
| 2017-07-24 | 2017-07-20 | 57.693 | 448,670 | +5,481 | 0.01% | 25,885,027 |
| 2017-07-21 | 2017-07-19 | 57.925 | 443,189 | -8,705 | 0.01% | 25,671,913 |
| 2017-07-20 | 2017-07-18 | 58.158 | 451,894 | +29,661 | 0.01% | 26,281,279 |
| 2017-07-19 | 2017-07-17 | 57.925 | 422,233 | +13,863 | 0.01% | 24,458,027 |
| 2017-07-18 | 2017-07-14 | 57.383 | 408,370 | -81,244 | 0.01% | 23,433,340 |
| 2017-07-17 | 2017-07-13 | 57.693 | 489,614 | -24,503 | 0.01% | 28,247,201 |
| 2017-07-14 | 2017-07-12 | 57.693 | 514,117 | +3,547 | 0.01% | 29,660,847 |
| 2017-07-13 | 2017-07-11 | 58.158 | 510,570 | -8,383 | 0.01% | 29,693,761 |
| 2017-07-12 | 2017-07-10 | 57.693 | 518,953 | +5,804 | 0.01% | 29,939,850 |
| 2017-07-11 | 2017-07-07 | 56.995 | 513,149 | +7,415 | 0.01% | 29,246,876 |
| 2017-07-10 | 2017-07-06 | 56.917 | 505,734 | +3,868 | 0.01% | 28,785,042 |
| 2017-07-07 | 2017-07-05 | 57.770 | 501,866 | +35,464 | 0.01% | 28,992,970 |
| 2017-07-06 | 2017-07-04 | 57.383 | 466,402 | +51,584 | 0.01% | 26,763,369 |
| 2017-07-05 | 2017-07-03 | 58.778 | 414,818 | +28,048 | 0.01% | 24,382,344 |
| 2017-07-04 | 2017-06-30 | 57.925 | 386,770 | -69,960 | 0.01% | 22,403,818 |
| 2017-07-03 | 2017-06-29 | 61.314 | 456,730 | +94,140 | 0.01% | 28,004,137 |
| 2017-06-30 | 2017-06-28 | 59.423 | 362,590 | -7,497 | 0.01% | 21,546,177 |
| 2017-06-29 | 2017-06-27 | 58.950 | 370,087 | -32,357 | 0.01% | 21,816,671 |
| 2017-06-28 | 2017-06-26 | 58.083 | 402,444 | +38,384 | 0.01% | 23,375,236 |
| 2017-06-27 | 2017-06-23 | 54.616 | 364,060 | +7,613 | 0.01% | 19,883,336 |
| 2017-06-26 | 2017-06-22 | 54.379 | 356,447 | +13,894 | 0.01% | 19,383,273 |
| 2017-06-23 | 2017-06-21 | 54.458 | 342,553 | -1,903 | 0.01% | 18,654,726 |
| 2017-06-22 | 2017-06-20 | 54.616 | 344,456 | +1,015 | 0.01% | 18,812,653 |
| 2017-06-21 | 2017-06-19 | 54.931 | 343,441 | -1,903 | 0.01% | 18,865,485 |
| 2017-06-19 | 2017-06-15 | 54.537 | 345,344 | +1,268 | 0.01% | 18,833,935 |
| 2017-06-16 | 2017-06-14 | 54.931 | 344,076 | -1,268 | 0.01% | 18,900,366 |
| 2017-06-15 | 2017-06-13 | 55.010 | 345,344 | +3,172 | 0.01% | 18,997,235 |
| 2017-06-13 | 2017-06-09 | 55.404 | 342,172 | +634 | 0.01% | 18,957,578 |
| 2017-06-12 | 2017-06-08 | 54.931 | 341,538 | +317 | 0.01% | 18,760,952 |
| 2017-06-09 | 2017-06-07 | 54.852 | 341,221 | -3,172 | 0.01% | 18,716,647 |
| 2017-06-08 | 2017-06-06 | 55.325 | 344,393 | +3,172 | 0.01% | 19,053,488 |
| 2017-06-06 | 2017-06-02 | 55.798 | 341,221 | +3,490 | 0.01% | 19,039,348 |
| 2017-06-05 | 2017-06-01 | 55.482 | 337,731 | +3,489 | 0.01% | 18,738,147 |
| 2017-06-02 | 2017-05-31 | 55.404 | 334,242 | -317 | 0.00% | 18,518,227 |
| 2017-06-01 | 2017-05-29 | 55.167 | 334,559 | +8,248 | 0.00% | 18,456,690 |
| 2017-05-31 | 2017-05-26 | 54.694 | 326,311 | -2,538 | 0.00% | 17,847,370 |
| 2017-05-26 | 2017-05-24 | 54.458 | 328,849 | -635 | 0.00% | 17,908,435 |
| 2017-05-25 | 2017-05-23 | 54.221 | 329,484 | -1,903 | 0.00% | 17,865,115 |
| 2017-05-24 | 2017-05-22 | 54.300 | 331,387 | -12,054 | 0.00% | 17,994,415 |
| 2017-05-23 | 2017-05-19 | 54.064 | 343,441 | +1,903 | 0.01% | 18,567,751 |
| 2017-05-22 | 2017-05-18 | 52.961 | 341,538 | +4,758 | 0.01% | 18,088,034 |
| 2017-05-19 | 2017-05-17 | 52.566 | 336,780 | +4,442 | 0.01% | 17,703,339 |
| 2017-05-17 | 2017-05-15 | 52.803 | 332,338 | +17,446 | 0.00% | 17,548,413 |
| 2017-05-11 | 2017-05-09 | 51.621 | 314,892 | -951 | 0.00% | 16,254,963 |
| 2017-05-10 | 2017-05-08 | 51.384 | 315,843 | -1,269 | 0.00% | 16,229,379 |
| 2017-05-05 | 2017-05-02 | 50.754 | 317,112 | +1,586 | 0.00% | 16,094,652 |
| 2017-05-04 | 2017-04-28 | 50.439 | 315,526 | -6,027 | 0.00% | 15,914,690 |
| 2017-05-02 | 2017-04-27 | 50.045 | 321,553 | +6,344 | 0.00% | 16,091,975 |
| 2017-04-28 | 2017-04-26 | 49.887 | 315,209 | +45,362 | 0.00% | 15,724,809 |
| 2017-04-21 | 2017-04-19 | 48.862 | 269,847 | +5,710 | 0.00% | 13,185,370 |
| 2017-04-18 | 2017-04-12 | 49.887 | 264,137 | +1,904 | 0.00% | 13,176,984 |
| 2017-04-13 | 2017-04-11 | 50.045 | 262,233 | +317 | 0.00% | 13,123,332 |
| 2017-04-07 | 2017-04-05 | 50.596 | 261,916 | +951 | 0.00% | 13,251,960 |
| 2017-04-06 | 2017-04-03 | 51.069 | 260,965 | -1,903 | 0.00% | 13,327,243 |
| 2017-04-05 | 2017-03-31 | 50.045 | 262,868 | +635 | 0.00% | 13,155,110 |
| 2017-04-03 | 2017-03-30 | 50.596 | 262,233 | +12,688 | 0.00% | 13,267,999 |
| 2017-03-30 | 2017-03-28 | 50.517 | 249,545 | +2 | 0.00% | 12,606,367 |
| 2017-03-29 | 2017-03-27 | 50.596 | 249,543 | -635 | 0.00% | 12,625,933 |
| 2017-03-28 | 2017-03-24 | 51.069 | 250,178 | -317 | 0.00% | 12,776,361 |
| 2017-03-24 | 2017-03-22 | 50.123 | 250,495 | -253 | 0.00% | 12,555,651 |
| 2017-03-23 | 2017-03-21 | 50.675 | 250,748 | -12,689 | 0.00% | 12,706,663 |
| 2017-03-22 | 2017-03-20 | 50.675 | 263,437 | -2,220 | 0.00% | 13,349,678 |
| 2017-03-21 | 2017-03-17 | 50.596 | 265,657 | +1,268 | 0.00% | 13,441,240 |
| 2017-03-20 | 2017-03-16 | 50.202 | 264,389 | -1,903 | 0.00% | 13,272,901 |
| 2017-03-17 | 2017-03-15 | 49.966 | 266,292 | +1,269 | 0.00% | 13,305,476 |
| 2017-03-16 | 2017-03-14 | 49.887 | 265,023 | +952 | 0.00% | 13,221,183 |
| 2017-03-13 | 2017-03-09 | 48.705 | 264,071 | -53,293 | 0.00% | 12,861,518 |
| 2017-03-09 | 2017-03-07 | 49.020 | 317,364 | -50,755 | 0.00% | 15,557,188 |
| 2017-03-07 | 2017-03-03 | 49.178 | 368,119 | +16,325 | 0.01% | 18,103,222 |
| 2017-03-06 | 2017-03-02 | 49.020 | 351,794 | +107,854 | 0.01% | 17,244,947 |
| 2017-03-02 | 2017-02-28 | 48.390 | 243,940 | -6,979 | 0.00% | 11,804,143 |
| 2017-03-01 | 2017-02-27 | 48.862 | 250,919 | -2,546 | 0.00% | 12,260,503 |
| 2017-02-28 | 2017-02-24 | 48.941 | 253,465 | -7,613 | 0.00% | 12,404,882 |
| 2017-02-24 | 2017-02-22 | 49.808 | 261,078 | -31,722 | 0.00% | 13,003,804 |
| 2017-02-22 | 2017-02-20 | 49.729 | 292,800 | +23,474 | 0.00% | 14,560,741 |
| 2017-02-21 | 2017-02-17 | 49.493 | 269,326 | -25,377 | 0.00% | 13,329,719 |
| 2017-02-20 | 2017-02-16 | 49.808 | 294,703 | -20,302 | 0.00% | 14,678,602 |
| 2017-02-17 | 2017-02-15 | 49.572 | 315,005 | +49,803 | 0.00% | 15,615,329 |
| 2017-02-15 | 2017-02-13 | 49.099 | 265,202 | -6,344 | 0.00% | 13,021,107 |
| 2017-02-14 | 2017-02-10 | 48.862 | 271,546 | -18,716 | 0.00% | 13,268,388 |
| 2017-02-13 | 2017-02-09 | 48.862 | 290,262 | +31,722 | 0.00% | 14,182,896 |
| 2017-02-08 | 2017-02-06 | 48.862 | 258,540 | -6,979 | 0.00% | 12,632,883 |
| 2017-02-07 | 2017-02-03 | 47.995 | 265,519 | +6,344 | 0.00% | 12,743,712 |
| 2017-02-06 | 2017-02-02 | 48.626 | 259,175 | -3,489 | 0.00% | 12,602,634 |
| 2017-02-03 | 2017-02-01 | 48.705 | 262,664 | -21,254 | 0.00% | 12,792,991 |
| 2017-02-02 | 2017-01-27 | 49.178 | 283,918 | +25,060 | 0.00% | 13,962,416 |
| 2017-01-26 | 2017-01-24 | 47.995 | 258,858 | +1,269 | 0.00% | 12,424,014 |
| 2017-01-25 | 2017-01-23 | 47.917 | 257,589 | -1,269 | 0.00% | 12,342,807 |
| 2017-01-24 | 2017-01-20 | 47.917 | 258,858 | +2,538 | 0.00% | 12,403,613 |
| 2017-01-23 | 2017-01-19 | 47.917 | 256,320 | -18,398 | 0.00% | 12,282,001 |
| 2017-01-20 | 2017-01-18 | 47.917 | 274,718 | +8,564 | 0.00% | 13,163,572 |
| 2017-01-19 | 2017-01-17 | 46.498 | 266,154 | +9,200 | 0.00% | 12,375,651 |
| 2017-01-18 | 2017-01-16 | 46.262 | 256,954 | +1,269 | 0.00% | 11,887,117 |
| 2017-01-17 | 2017-01-13 | 46.183 | 255,685 | -1,269 | 0.00% | 11,808,260 |
| 2017-01-16 | 2017-01-12 | 45.237 | 256,954 | -6,345 | 0.00% | 11,623,859 |
| 2017-01-13 | 2017-01-11 | 45.946 | 263,299 | -6,978 | 0.00% | 12,097,644 |
| 2017-01-10 | 2017-01-06 | 44.685 | 270,277 | +634 | 0.00% | 12,077,449 |
| 2017-01-09 | 2017-01-05 | 45.395 | 269,643 | +2,221 | 0.00% | 12,240,374 |
| 2017-01-05 | 2017-01-03 | 44.607 | 267,422 | -635 | 0.00% | 11,928,796 |
| 2016-12-30 | 2016-12-28 | 43.503 | 268,057 | +635 | 0.00% | 11,661,362 |
| 2016-12-28 | 2016-12-22 | 43.897 | 267,422 | -1,904 | 0.00% | 11,739,116 |
| 2016-12-21 | 2016-12-19 | 43.109 | 269,326 | -1,903 | 0.00% | 11,610,440 |
| 2016-12-20 | 2016-12-16 | 43.661 | 271,229 | +7,296 | 0.00% | 11,842,106 |
| 2016-12-19 | 2016-12-15 | 44.370 | 263,933 | +3,172 | 0.00% | 11,710,762 |
| 2016-12-14 | 2016-12-12 | 45.316 | 260,761 | +952 | 0.00% | 11,816,627 |
| 2016-12-13 | 2016-12-09 | 46.262 | 259,809 | -44,728 | 0.00% | 12,019,194 |
| 2016-12-12 | 2016-12-08 | 46.104 | 304,537 | +952 | 0.00% | 14,040,384 |
| 2016-12-08 | 2016-12-06 | 45.631 | 303,585 | -3,172 | 0.00% | 13,852,939 |
| 2016-12-07 | 2016-12-05 | 45.158 | 306,757 | -3,173 | 0.00% | 13,852,628 |
| 2016-12-06 | 2016-12-02 | 45.158 | 309,930 | +3,173 | 0.00% | 13,995,915 |
| 2016-12-05 | 2016-12-01 | 45.789 | 306,757 | +39,335 | 0.00% | 14,046,032 |
| 2016-12-02 | 2016-11-30 | 45.868 | 267,422 | -2,538 | 0.00% | 12,266,006 |
| 2016-12-01 | 2016-11-29 | 45.710 | 269,960 | -4,441 | 0.00% | 12,339,867 |
| 2016-11-30 | 2016-11-28 | 45.474 | 274,401 | -1,904 | 0.00% | 12,477,988 |
| 2016-11-24 | 2016-11-22 | 45.079 | 276,305 | -11,419 | 0.00% | 12,455,691 |
| 2016-11-23 | 2016-11-21 | 44.134 | 287,724 | +317 | 0.00% | 12,698,346 |
| 2016-11-22 | 2016-11-18 | 44.213 | 287,407 | +1,269 | 0.00% | 12,707,007 |
| 2016-11-18 | 2016-11-16 | 44.449 | 286,138 | -952 | 0.00% | 12,718,553 |
| 2016-11-17 | 2016-11-15 | 44.607 | 287,090 | -19,033 | 0.00% | 12,806,120 |
| 2016-11-16 | 2016-11-14 | 44.213 | 306,123 | +14,592 | 0.00% | 13,534,489 |
| 2016-11-15 | 2016-11-11 | 44.528 | 291,531 | -21,571 | 0.00% | 12,981,242 |
| 2016-11-14 | 2016-11-10 | 43.503 | 313,102 | -5,710 | 0.00% | 13,620,968 |
| 2016-11-11 | 2016-11-09 | 41.769 | 318,812 | +19,985 | 0.00% | 13,316,607 |
| 2016-11-08 | 2016-11-04 | 42.952 | 298,827 | +6,344 | 0.00% | 12,835,104 |
| 2016-11-07 | 2016-11-03 | 43.188 | 292,483 | +635 | 0.00% | 12,631,771 |
| 2016-11-01 | 2016-10-28 | 43.346 | 291,848 | +4,441 | 0.00% | 12,650,348 |
| 2016-10-31 | 2016-10-27 | 43.661 | 287,407 | +951 | 0.00% | 12,548,452 |
| 2016-10-27 | 2016-10-25 | 43.976 | 286,456 | -1,268 | 0.00% | 12,597,233 |
| 2016-10-26 | 2016-10-24 | 44.370 | 287,724 | -4,441 | 0.00% | 12,766,373 |
| 2016-10-25 | 2016-10-20 | 42.479 | 292,165 | -1,269 | 0.00% | 12,410,807 |
| 2016-10-24 | 2016-10-19 | 41.533 | 293,434 | -11,420 | 0.00% | 12,187,205 |
| 2016-10-20 | 2016-10-18 | 41.454 | 304,854 | -3,807 | 0.00% | 12,637,486 |
| 2016-10-13 | 2016-10-11 | 40.903 | 308,661 | +5,076 | 0.00% | 12,625,023 |
| 2016-10-12 | 2016-10-07 | 41.848 | 303,585 | -45,045 | 0.00% | 12,704,509 |
| 2016-10-07 | 2016-10-05 | 41.454 | 348,630 | -2,855 | 0.01% | 14,452,186 |
| 2016-10-05 | 2016-10-03 | 41.375 | 351,485 | -635 | 0.01% | 14,542,838 |
| 2016-10-04 | 2016-09-30 | 41.297 | 352,120 | -1,268 | 0.01% | 14,541,360 |
| 2016-10-03 | 2016-09-29 | 41.612 | 353,388 | -3,173 | 0.01% | 14,705,127 |
| 2016-09-30 | 2016-09-28 | 41.297 | 356,561 | +7,296 | 0.01% | 14,724,758 |
| 2016-09-29 | 2016-09-27 | 41.691 | 349,265 | +3,173 | 0.01% | 14,561,087 |
| 2016-09-28 | 2016-09-26 | 41.297 | 346,092 | -3,490 | 0.01% | 14,292,424 |
| 2016-09-27 | 2016-09-23 | 42.242 | 349,582 | +1,586 | 0.01% | 14,767,157 |
| 2016-09-23 | 2016-09-21 | 42.558 | 347,996 | +1,904 | 0.01% | 14,809,864 |
| 2016-09-22 | 2016-09-20 | 42.873 | 346,092 | +6,344 | 0.01% | 14,837,937 |
| 2016-09-21 | 2016-09-19 | 43.582 | 339,748 | +2,220 | 0.01% | 14,806,932 |
| 2016-09-20 | 2016-09-15 | 47.856 | 337,528 | -96,116 | 0.01% | 16,152,824 |
| 2016-09-19 | 2016-09-14 | 47.362 | 433,644 | +112,823 | 0.01% | 20,538,262 |
| 2016-09-15 | 2016-09-13 | 47.115 | 320,821 | +1,821 | 0.00% | 15,115,459 |
| 2016-09-14 | 2016-09-12 | 47.280 | 319,000 | +3,035 | 0.00% | 15,082,214 |
| 2016-09-13 | 2016-09-09 | 48.350 | 315,965 | -2,125 | 0.00% | 15,277,053 |
| 2016-09-12 | 2016-09-08 | 47.444 | 318,090 | -1,214 | 0.00% | 15,091,590 |
| 2016-09-09 | 2016-09-07 | 46.703 | 319,304 | -18,818 | 0.00% | 14,912,482 |
| 2016-09-08 | 2016-09-06 | 46.703 | 338,122 | +10,927 | 0.01% | 15,791,341 |
| 2016-09-07 | 2016-09-05 | 46.374 | 327,195 | -31,869 | 0.01% | 15,173,213 |
| 2016-09-06 | 2016-09-02 | 45.468 | 359,064 | +9,105 | 0.01% | 16,325,762 |
| 2016-09-02 | 2016-08-31 | 44.726 | 349,959 | -123,226 | 0.01% | 15,652,348 |
| 2016-09-01 | 2016-08-30 | 42.996 | 473,185 | +120,495 | 0.01% | 20,345,295 |
| 2016-08-31 | 2016-08-29 | 42.749 | 352,690 | +10,926 | 0.01% | 15,077,281 |
| 2016-08-30 | 2016-08-26 | 42.832 | 341,764 | -1,214 | 0.01% | 14,638,351 |
| 2016-08-29 | 2016-08-25 | 42.585 | 342,978 | +1,214 | 0.01% | 14,605,597 |
| 2016-08-25 | 2016-08-23 | 42.996 | 341,764 | +607 | 0.01% | 14,694,653 |
| 2016-08-19 | 2016-08-17 | 42.914 | 341,157 | -607 | 0.01% | 14,640,453 |
| 2016-08-17 | 2016-08-15 | 43.738 | 341,764 | -6,070 | 0.01% | 14,948,009 |
| 2016-08-16 | 2016-08-12 | 43.491 | 347,834 | +6,070 | 0.01% | 15,127,545 |
| 2016-08-12 | 2016-08-10 | 42.914 | 341,764 | -4,552 | 0.01% | 14,666,502 |
| 2016-08-11 | 2016-08-09 | 42.996 | 346,316 | +5,463 | 0.01% | 14,890,373 |
| 2016-08-10 | 2016-08-08 | 42.914 | 340,853 | -7,284 | 0.01% | 14,627,407 |
| 2016-08-08 | 2016-08-04 | 41.761 | 348,137 | +6,070 | 0.01% | 14,538,535 |
| 2016-08-05 | 2016-08-03 | 41.679 | 342,067 | +607 | 0.01% | 14,256,871 |
| 2016-08-03 | 2016-07-29 | 41.926 | 341,460 | +41,278 | 0.01% | 14,315,949 |
| 2016-08-01 | 2016-07-28 | 42.585 | 300,182 | -2,428 | 0.00% | 12,783,145 |
| 2016-07-29 | 2016-07-27 | 42.832 | 302,610 | +303 | 0.00% | 12,961,317 |
| 2016-07-28 | 2016-07-26 | 42.749 | 302,307 | -9,105 | 0.00% | 12,923,438 |
| 2016-07-27 | 2016-07-25 | 42.173 | 311,412 | +11,533 | 0.00% | 13,133,117 |
| 2016-07-25 | 2016-07-21 | 41.349 | 299,879 | -3,642 | 0.00% | 12,399,732 |
| 2016-07-22 | 2016-07-20 | 41.184 | 303,521 | -3,946 | 0.00% | 12,500,324 |
| 2016-07-21 | 2016-07-19 | 39.949 | 307,467 | +304 | 0.00% | 12,282,952 |
| 2016-07-20 | 2016-07-18 | 40.278 | 307,163 | +607 | 0.00% | 12,372,010 |
| 2016-07-19 | 2016-07-15 | 39.949 | 306,556 | -3,642 | 0.00% | 12,246,559 |
| 2016-07-15 | 2016-07-13 | 39.619 | 310,198 | -6,981 | 0.00% | 12,289,850 |
| 2016-07-14 | 2016-07-12 | 39.208 | 317,179 | -1,214 | 0.00% | 12,435,805 |
| 2016-07-13 | 2016-07-11 | 38.466 | 318,393 | -2,732 | 0.00% | 12,247,372 |
| 2016-07-08 | 2016-07-06 | 37.725 | 321,125 | -1,821 | 0.01% | 12,114,406 |
| 2016-07-07 | 2016-07-05 | 38.054 | 322,946 | +1,518 | 0.01% | 12,289,505 |
| 2016-07-06 | 2016-07-04 | 38.549 | 321,428 | -5,160 | 0.01% | 12,390,592 |
| 2016-07-05 | 2016-06-30 | 38.219 | 326,588 | -4,249 | 0.01% | 12,481,900 |
| 2016-07-04 | 2016-06-29 | 37.807 | 330,837 | +303 | 0.01% | 12,508,040 |
| 2016-06-29 | 2016-06-27 | 37.231 | 330,534 | +6,678 | 0.01% | 12,306,005 |
| 2016-06-28 | 2016-06-24 | 37.560 | 323,856 | +6,677 | 0.01% | 12,164,081 |
| 2016-06-27 | 2016-06-23 | 38.219 | 317,179 | +4,856 | 0.00% | 12,122,297 |
| 2016-06-24 | 2016-06-22 | 37.972 | 312,323 | -12,140 | 0.00% | 11,859,528 |
| 2016-06-23 | 2016-06-21 | 37.725 | 324,463 | +12,140 | 0.01% | 12,240,331 |
| 2016-06-20 | 2016-06-16 | 37.066 | 312,323 | +1,214 | 0.00% | 11,576,546 |
| 2016-06-16 | 2016-06-14 | 37.890 | 311,109 | +6,070 | 0.00% | 11,787,804 |
| 2016-06-15 | 2016-06-13 | 38.219 | 305,039 | +1,214 | 0.00% | 11,658,317 |
| 2016-06-14 | 2016-06-10 | 39.043 | 303,825 | +607 | 0.00% | 11,862,176 |
| 2016-06-13 | 2016-06-08 | 39.290 | 303,218 | -4,856 | 0.00% | 11,913,404 |
| 2016-06-10 | 2016-06-07 | 41.758 | 308,074 | +607 | 0.00% | 12,864,569 |
| 2016-06-08 | 2016-06-06 | 40.996 | 307,467 | +9,650 | 0.00% | 12,604,835 |
| 2016-06-07 | 2016-06-03 | 40.742 | 297,817 | +3,542 | 0.00% | 12,133,549 |
| 2016-06-03 | 2016-06-01 | 40.318 | 294,275 | +3,542 | 0.00% | 11,864,614 |
| 2016-06-02 | 2016-05-31 | 40.488 | 290,733 | -2,361 | 0.00% | 11,771,058 |
| 2016-06-01 | 2016-05-30 | 40.149 | 293,094 | -591 | 0.00% | 11,767,347 |
| 2016-05-31 | 2016-05-27 | 39.386 | 293,685 | +591 | 0.00% | 11,567,194 |
| 2016-05-27 | 2016-05-25 | 39.471 | 293,094 | -295 | 0.00% | 11,568,742 |
| 2016-05-24 | 2016-05-20 | 38.031 | 293,389 | -5,903 | 0.00% | 11,157,925 |
| 2016-05-20 | 2016-05-18 | 37.015 | 299,292 | +1,475 | 0.00% | 11,078,216 |
| 2016-05-19 | 2016-05-17 | 37.692 | 297,817 | +2,066 | 0.00% | 11,225,425 |
| 2016-05-18 | 2016-05-16 | 36.845 | 295,751 | +591 | 0.00% | 10,897,045 |
| 2016-05-17 | 2016-05-13 | 36.676 | 295,160 | +7,674 | 0.00% | 10,825,269 |
| 2016-05-12 | 2016-05-10 | 37.862 | 287,486 | -4,133 | 0.00% | 10,884,726 |
| 2016-05-06 | 2016-05-04 | 37.523 | 291,619 | +1,181 | 0.00% | 10,942,406 |
| 2016-05-05 | 2016-05-03 | 38.116 | 290,438 | +590 | 0.00% | 11,070,296 |
| 2016-05-04 | 2016-04-29 | 39.386 | 289,848 | -7,083 | 0.00% | 11,416,068 |
| 2016-04-29 | 2016-04-27 | 40.318 | 296,931 | +590 | 0.00% | 11,971,699 |
| 2016-04-25 | 2016-04-21 | 41.589 | 296,341 | -2,951 | 0.00% | 12,324,421 |
| 2016-04-22 | 2016-04-20 | 41.165 | 299,292 | -4,723 | 0.00% | 12,320,396 |
| 2016-04-15 | 2016-04-13 | 40.488 | 304,015 | -1,476 | 0.00% | 12,308,814 |
| 2016-04-12 | 2016-04-08 | 38.793 | 305,491 | -41,321 | 0.00% | 11,851,060 |
| 2016-04-08 | 2016-04-06 | 38.539 | 346,812 | -29,515 | 0.01% | 13,365,918 |
| 2016-04-05 | 2016-03-31 | 39.217 | 376,327 | -1,771 | 0.01% | 14,758,413 |
| 2016-04-01 | 2016-03-30 | 38.709 | 378,098 | +1,180 | 0.01% | 14,635,712 |
| 2016-03-30 | 2016-03-24 | 37.608 | 376,918 | +1,181 | 0.01% | 14,175,002 |
| 2016-03-23 | 2016-03-21 | 38.624 | 375,737 | +11,806 | 0.01% | 14,512,495 |
| 2016-03-22 | 2016-03-18 | 38.031 | 363,931 | +59,031 | 0.01% | 13,840,720 |
| 2016-03-17 | 2016-03-15 | 37.099 | 304,900 | -1,181 | 0.00% | 11,311,620 |
| 2016-03-14 | 2016-03-10 | 35.829 | 306,081 | -590 | 0.00% | 10,966,550 |
| 2016-03-11 | 2016-03-09 | 36.252 | 306,671 | -8,855 | 0.00% | 11,117,567 |
| 2016-03-10 | 2016-03-08 | 36.083 | 315,526 | -590 | 0.01% | 11,385,131 |
| 2016-03-09 | 2016-03-07 | 36.252 | 316,116 | +29,515 | 0.01% | 11,459,971 |
| 2016-03-07 | 2016-03-03 | 35.321 | 286,601 | +1,181 | 0.00% | 10,122,949 |
| 2016-03-04 | 2016-03-02 | 35.321 | 285,420 | -34,238 | 0.00% | 10,081,235 |
| 2016-03-03 | 2016-03-01 | 34.389 | 319,658 | +590 | 0.01% | 10,992,713 |
| 2016-02-29 | 2016-02-25 | 32.966 | 319,068 | +591 | 0.01% | 10,518,392 |
| 2016-02-26 | 2016-02-24 | 33.711 | 318,477 | -30,696 | 0.01% | 10,736,295 |
| 2016-02-25 | 2016-02-23 | 34.304 | 349,173 | +29,515 | 0.01% | 11,978,128 |
| 2016-02-22 | 2016-02-18 | 33.068 | 319,658 | -1,771 | 0.01% | 10,570,333 |
| 2016-02-19 | 2016-02-17 | 32.593 | 321,429 | +2,952 | 0.01% | 10,476,432 |
| 2016-02-17 | 2016-02-15 | 33.305 | 318,477 | -296 | 0.01% | 10,606,812 |
| 2016-02-15 | 2016-02-11 | 32.322 | 318,773 | +1,771 | 0.01% | 10,303,462 |
| 2016-02-12 | 2016-02-05 | 33.406 | 317,002 | -2,066 | 0.01% | 10,589,908 |
| 2016-02-11 | 2016-02-04 | 33.000 | 319,068 | +2,066 | 0.01% | 10,529,203 |
| 2016-02-05 | 2016-02-03 | 33.237 | 317,002 | +591 | 0.01% | 10,536,207 |
| 2016-02-04 | 2016-02-02 | 33.406 | 316,411 | +1,771 | 0.01% | 10,570,165 |
| 2016-02-02 | 2016-01-29 | 34.728 | 314,640 | -1,771 | 0.01% | 10,926,752 |
| 2016-01-28 | 2016-01-26 | 33.406 | 316,411 | +3,541 | 0.01% | 10,570,165 |
| 2016-01-27 | 2016-01-25 | 34.812 | 312,870 | -7,378 | 0.01% | 10,891,784 |
| 2016-01-25 | 2016-01-21 | 32.898 | 320,248 | +6,198 | 0.01% | 10,535,592 |
| 2016-01-22 | 2016-01-20 | 33.711 | 314,050 | +23,612 | 0.01% | 10,587,055 |
| 2016-01-21 | 2016-01-19 | 35.660 | 290,438 | +14,758 | 0.00% | 10,356,877 |
| 2016-01-20 | 2016-01-18 | 35.151 | 275,680 | +295 | 0.00% | 9,690,510 |
| 2016-01-19 | 2016-01-15 | 36.761 | 275,385 | +1,180 | 0.00% | 10,123,328 |
| 2016-01-18 | 2016-01-14 | 37.608 | 274,205 | -2,361 | 0.00% | 10,312,207 |
| 2016-01-14 | 2016-01-12 | 37.777 | 276,566 | -2,656 | 0.00% | 10,447,850 |
| 2016-01-11 | 2016-01-07 | 37.862 | 279,222 | +295 | 0.00% | 10,571,837 |
| 2016-01-08 | 2016-01-06 | 38.370 | 278,927 | -9,740 | 0.00% | 10,702,421 |
| 2016-01-07 | 2016-01-05 | 38.539 | 288,667 | +11,511 | 0.00% | 11,125,046 |
| 2016-01-06 | 2016-01-04 | 39.217 | 277,156 | -8,855 | 0.00% | 10,869,225 |
| 2016-01-05 | 2015-12-31 | 40.149 | 286,011 | -3,541 | 0.00% | 11,482,973 |
| 2015-12-30 | 2015-12-28 | 40.318 | 289,552 | +4,132 | 0.00% | 11,674,191 |
| 2015-12-29 | 2015-12-24 | 40.657 | 285,420 | -295 | 0.00% | 11,604,299 |
| 2015-12-28 | 2015-12-22 | 40.488 | 285,715 | +4,722 | 0.00% | 11,567,892 |
| 2015-12-23 | 2015-12-21 | 40.149 | 280,993 | -5,903 | 0.00% | 11,281,507 |
| 2015-12-22 | 2015-12-18 | 40.064 | 286,896 | -7,084 | 0.00% | 11,494,204 |
| 2015-12-21 | 2015-12-17 | 39.725 | 293,980 | +17,414 | 0.00% | 11,678,415 |
| 2015-12-18 | 2015-12-16 | 39.302 | 276,566 | +2,952 | 0.00% | 10,869,512 |
| 2015-12-17 | 2015-12-15 | 38.793 | 273,614 | +1,180 | 0.00% | 10,614,440 |
| 2015-12-16 | 2015-12-14 | 38.878 | 272,434 | +2,362 | 0.00% | 10,591,739 |
| 2015-12-15 | 2015-12-11 | 39.386 | 270,072 | -3,542 | 0.00% | 10,637,163 |
| 2015-12-14 | 2015-12-10 | 39.810 | 273,614 | -1,771 | 0.00% | 10,892,547 |
| 2015-12-11 | 2015-12-09 | 40.149 | 275,385 | -8,855 | 0.00% | 11,056,353 |
| 2015-12-10 | 2015-12-08 | 40.318 | 284,240 | +12,987 | 0.00% | 11,460,021 |
| 2015-12-09 | 2015-12-07 | 40.826 | 271,253 | -2,952 | 0.00% | 11,074,264 |
| 2015-12-08 | 2015-12-04 | 40.657 | 274,205 | +1,181 | 0.00% | 11,148,332 |
| 2015-12-03 | 2015-12-01 | 41.080 | 273,024 | +5,903 | 0.00% | 11,215,944 |
| 2015-12-02 | 2015-11-30 | 40.233 | 267,121 | -23,612 | 0.00% | 10,747,190 |
| 2015-12-01 | 2015-11-27 | 40.911 | 290,733 | +21,251 | 0.00% | 11,894,187 |
| 2015-11-30 | 2015-11-26 | 41.335 | 269,482 | +1,181 | 0.00% | 11,138,914 |
| 2015-11-27 | 2015-11-25 | 41.673 | 268,301 | +2,951 | 0.00% | 11,181,001 |
| 2015-11-26 | 2015-11-24 | 41.673 | 265,350 | +2,952 | 0.00% | 11,058,023 |
| 2015-11-25 | 2015-11-23 | 41.758 | 262,398 | +2,361 | 0.00% | 10,957,229 |
| 2015-11-20 | 2015-11-18 | 41.504 | 260,037 | +2,361 | 0.00% | 10,792,561 |
| 2015-11-19 | 2015-11-17 | 41.419 | 257,676 | -2,361 | 0.00% | 10,672,745 |
| 2015-11-18 | 2015-11-16 | 41.080 | 260,037 | +2,951 | 0.00% | 10,682,433 |
| 2015-11-17 | 2015-11-13 | 42.182 | 257,086 | +5,313 | 0.00% | 10,844,288 |
| 2015-11-16 | 2015-11-12 | 42.690 | 251,773 | +1,771 | 0.00% | 10,748,132 |
| 2015-11-12 | 2015-11-10 | 42.266 | 250,002 | +3,542 | 0.00% | 10,566,650 |
| 2015-11-11 | 2015-11-09 | 42.605 | 246,460 | +2,361 | 0.00% | 10,500,445 |
| 2015-11-10 | 2015-11-06 | 42.605 | 244,099 | +1,181 | 0.00% | 10,399,855 |
| 2015-11-09 | 2015-11-05 | 43.029 | 242,918 | -2,952 | 0.00% | 10,452,416 |
| 2015-11-06 | 2015-11-04 | 43.113 | 245,870 | +3,542 | 0.00% | 10,600,262 |
| 2015-11-04 | 2015-11-02 | 41.589 | 242,328 | +1,181 | 0.00% | 10,078,093 |
| 2015-11-02 | 2015-10-29 | 42.351 | 241,147 | +590 | 0.00% | 10,212,808 |
| 2015-10-29 | 2015-10-27 | 43.706 | 240,557 | -50,766 | 0.00% | 10,513,831 |
| 2015-10-28 | 2015-10-26 | 43.029 | 291,323 | -2,952 | 0.00% | 12,535,214 |
| 2015-10-27 | 2015-10-23 | 44.130 | 294,275 | -1,771 | 0.00% | 12,986,268 |
| 2015-10-26 | 2015-10-22 | 43.791 | 296,046 | +2,952 | 0.00% | 12,964,119 |
| 2015-10-23 | 2015-10-20 | 43.537 | 293,094 | -591 | 0.00% | 12,760,372 |
| 2015-10-22 | 2015-10-19 | 43.706 | 293,685 | +2,362 | 0.00% | 12,835,853 |
| 2015-10-20 | 2015-10-16 | 44.045 | 291,323 | -591 | 0.00% | 12,831,322 |
| 2015-10-19 | 2015-10-15 | 43.537 | 291,914 | -590 | 0.00% | 12,708,998 |
| 2015-10-14 | 2015-10-12 | 43.283 | 292,504 | -4,722 | 0.00% | 12,660,358 |
| 2015-10-13 | 2015-10-09 | 43.283 | 297,226 | -30,696 | 0.00% | 12,864,739 |
| 2015-10-12 | 2015-10-08 | 41.504 | 327,922 | +1,180 | 0.01% | 13,610,056 |
| 2015-10-09 | 2015-10-07 | 41.843 | 326,742 | +17,119 | 0.01% | 13,671,784 |
| 2015-10-08 | 2015-10-06 | 39.895 | 309,623 | +9,445 | 0.00% | 12,352,288 |
| 2015-10-07 | 2015-10-05 | 40.064 | 300,178 | -2,951 | 0.00% | 12,026,335 |
| 2015-10-06 | 2015-10-02 | 39.556 | 303,129 | +2,361 | 0.00% | 11,990,510 |
| 2015-10-05 | 2015-09-30 | 38.539 | 300,768 | +590 | 0.00% | 11,591,411 |
| 2015-10-02 | 2015-09-29 | 37.946 | 300,178 | +1,771 | 0.00% | 11,390,693 |
| 2015-09-30 | 2015-09-25 | 38.878 | 298,407 | +2,066 | 0.00% | 11,601,522 |
| 2015-09-29 | 2015-09-24 | 39.048 | 296,341 | +2,952 | 0.00% | 11,571,401 |
| 2015-09-25 | 2015-09-23 | 39.895 | 293,389 | -9,150 | 0.00% | 11,704,639 |
| 2015-09-24 | 2015-09-22 | 40.742 | 302,539 | +1,180 | 0.00% | 12,325,931 |
| 2015-09-23 | 2015-09-21 | 40.488 | 301,359 | +4,133 | 0.00% | 12,201,279 |
| 2015-09-22 | 2015-09-18 | 40.911 | 297,226 | -1,771 | 0.00% | 12,159,822 |
| 2015-09-21 | 2015-09-17 | 40.911 | 298,997 | -295 | 0.00% | 12,232,275 |
| 2015-09-18 | 2015-09-16 | 43.464 | 299,292 | -591 | 0.00% | 13,008,460 |
| 2015-09-17 | 2015-09-15 | 42.252 | 299,883 | +11,132 | 0.00% | 12,670,645 |
| 2015-09-16 | 2015-09-14 | 42.339 | 288,751 | +1,154 | 0.00% | 12,225,297 |
| 2015-09-14 | 2015-09-10 | 42.425 | 287,597 | +2,888 | 0.00% | 12,201,339 |
| 2015-09-11 | 2015-09-09 | 43.897 | 284,709 | -13,282 | 0.00% | 12,497,876 |
| 2015-09-10 | 2015-09-08 | 41.992 | 297,991 | +5,775 | 0.00% | 12,513,303 |
| 2015-09-09 | 2015-09-07 | 40.174 | 292,216 | +5,774 | 0.00% | 11,739,485 |
| 2015-09-08 | 2015-09-04 | 41.559 | 286,442 | +36,382 | 0.00% | 11,904,331 |
| 2015-09-07 | 2015-09-02 | 41.473 | 250,060 | +28,875 | 0.00% | 10,370,670 |
| 2015-09-04 | 2015-09-01 | 42.858 | 221,185 | +577 | 0.00% | 9,479,555 |
| 2015-09-02 | 2015-08-31 | 45.369 | 220,608 | +3,465 | 0.00% | 10,008,745 |
| 2015-09-01 | 2015-08-28 | 45.802 | 217,143 | -2,887 | 0.00% | 9,945,545 |
| 2015-08-31 | 2015-08-27 | 46.148 | 220,030 | +7,218 | 0.00% | 10,153,977 |
| 2015-08-28 | 2015-08-26 | 44.676 | 212,812 | -2,310 | 0.00% | 9,507,643 |
| 2015-08-27 | 2015-08-25 | 45.369 | 215,122 | -2,887 | 0.00% | 9,759,851 |
| 2015-08-26 | 2015-08-24 | 44.243 | 218,009 | +4,331 | 0.00% | 9,645,448 |
| 2015-08-25 | 2015-08-21 | 46.754 | 213,678 | -5,197 | 0.00% | 9,990,348 |
| 2015-08-24 | 2015-08-20 | 47.707 | 218,875 | +10,394 | 0.00% | 10,441,787 |
| 2015-08-20 | 2015-08-18 | 49.265 | 208,481 | +578 | 0.00% | 10,270,836 |
| 2015-08-18 | 2015-08-14 | 50.910 | 207,903 | -7,219 | 0.00% | 10,584,373 |
| 2015-08-17 | 2015-08-13 | 49.438 | 215,122 | +9,240 | 0.00% | 10,635,257 |
| 2015-08-14 | 2015-08-12 | 50.304 | 205,882 | +12,127 | 0.00% | 10,356,704 |
| 2015-08-13 | 2015-08-11 | 54.547 | 193,755 | -1,155 | 0.00% | 10,568,675 |
| 2015-08-11 | 2015-08-07 | 54.633 | 194,910 | +289 | 0.00% | 10,648,552 |
| 2015-08-07 | 2015-08-05 | 54.460 | 194,621 | -3,465 | 0.00% | 10,599,061 |
| 2015-08-06 | 2015-08-04 | 53.941 | 198,086 | +2,888 | 0.00% | 10,684,861 |
| 2015-08-05 | 2015-08-03 | 53.508 | 195,198 | +577 | 0.00% | 10,444,578 |
| 2015-08-04 | 2015-07-31 | 54.114 | 194,621 | +578 | 0.00% | 10,531,659 |
| 2015-08-03 | 2015-07-30 | 53.681 | 194,043 | -2,888 | 0.00% | 10,416,378 |
| 2015-07-29 | 2015-07-27 | 53.421 | 196,931 | +1,444 | 0.00% | 10,520,256 |
| 2015-07-28 | 2015-07-24 | 55.239 | 195,487 | +1,732 | 0.00% | 10,798,555 |
| 2015-07-22 | 2015-07-20 | 55.932 | 193,755 | +578 | 0.00% | 10,837,086 |
| 2015-07-21 | 2015-07-17 | 55.412 | 193,177 | +289 | 0.00% | 10,704,403 |
| 2015-07-17 | 2015-07-15 | 54.200 | 192,888 | -2,888 | 0.00% | 10,454,580 |
| 2015-07-16 | 2015-07-14 | 52.988 | 195,776 | +1,155 | 0.00% | 10,373,802 |
| 2015-07-14 | 2015-07-10 | 52.988 | 194,621 | -60,636 | 0.00% | 10,312,600 |
| 2015-07-13 | 2015-07-09 | 50.997 | 255,257 | -8,951 | 0.00% | 13,017,273 |
| 2015-07-10 | 2015-07-08 | 48.572 | 264,208 | +8,085 | 0.00% | 12,833,227 |
| 2015-07-09 | 2015-07-07 | 52.382 | 256,123 | +1,155 | 0.00% | 13,416,246 |
| 2015-07-08 | 2015-07-06 | 52.728 | 254,968 | -13,283 | 0.00% | 13,444,047 |
| 2015-07-06 | 2015-07-02 | 56.884 | 268,251 | -3,465 | 0.00% | 15,259,271 |
| 2015-07-03 | 2015-06-30 | 55.932 | 271,716 | +2,888 | 0.00% | 15,197,593 |
| 2015-07-02 | 2015-06-29 | 54.806 | 268,828 | -1,733 | 0.00% | 14,733,478 |
| 2015-06-29 | 2015-06-25 | 56.278 | 270,561 | +2,888 | 0.00% | 15,226,694 |
| 2015-06-26 | 2015-06-24 | 56.798 | 267,673 | -3,465 | 0.00% | 15,203,216 |
| 2015-06-25 | 2015-06-23 | 57.577 | 271,138 | +3,176 | 0.00% | 15,611,301 |
| 2015-06-22 | 2015-06-18 | 55.586 | 267,962 | -577 | 0.00% | 14,894,822 |
| 2015-06-19 | 2015-06-17 | 57.119 | 268,539 | -578 | 0.00% | 15,338,611 |
| 2015-06-18 | 2015-06-16 | 56.325 | 269,117 | +1,940 | 0.00% | 15,158,131 |
| 2015-06-16 | 2015-06-12 | 56.942 | 267,177 | -1,135 | 0.00% | 15,213,714 |
| 2015-06-15 | 2015-06-11 | 55.973 | 268,312 | +1,135 | 0.00% | 15,018,186 |
| 2015-06-12 | 2015-06-10 | 55.620 | 267,177 | +2,269 | 0.00% | 14,860,455 |
| 2015-06-11 | 2015-06-09 | 56.678 | 264,908 | -3,971 | 0.00% | 15,014,460 |
| 2015-06-05 | 2015-06-03 | 57.119 | 268,879 | -1,702 | 0.00% | 15,358,032 |
| 2015-06-04 | 2015-06-02 | 56.237 | 270,581 | -2,836 | 0.00% | 15,216,741 |
| 2015-06-03 | 2015-06-01 | 56.854 | 273,417 | +284 | 0.00% | 15,544,934 |
| 2015-06-02 | 2015-05-29 | 56.237 | 273,133 | -284 | 0.00% | 15,360,258 |
| 2015-06-01 | 2015-05-28 | 56.590 | 273,417 | +8,225 | 0.00% | 15,472,632 |
| 2015-05-28 | 2015-05-26 | 58.882 | 265,192 | -28,645 | 0.00% | 15,614,948 |
| 2015-05-27 | 2015-05-22 | 58.441 | 293,837 | +31,198 | 0.00% | 17,172,110 |
| 2015-05-21 | 2015-05-19 | 54.122 | 262,639 | -1,418 | 0.00% | 14,214,489 |
| 2015-05-19 | 2015-05-15 | 53.945 | 264,057 | -12,763 | 0.00% | 14,244,682 |
| 2015-05-15 | 2015-05-13 | 52.271 | 276,820 | -851 | 0.00% | 14,469,577 |
| 2015-05-14 | 2015-05-12 | 52.535 | 277,671 | +19,286 | 0.00% | 14,587,486 |
| 2015-05-05 | 2015-04-30 | 53.152 | 258,385 | -1,134 | 0.00% | 13,733,723 |
| 2015-05-04 | 2015-04-29 | 55.620 | 259,519 | -833 | 0.00% | 14,434,515 |
| 2015-04-29 | 2015-04-27 | 55.532 | 260,352 | -1,701 | 0.00% | 14,457,897 |
| 2015-04-28 | 2015-04-24 | 55.003 | 262,053 | -238 | 0.00% | 14,413,763 |
| 2015-04-27 | 2015-04-23 | 54.474 | 262,291 | -4,822 | 0.00% | 14,288,134 |
| 2015-04-24 | 2015-04-22 | 52.888 | 267,113 | -1,134 | 0.00% | 14,127,000 |
| 2015-04-23 | 2015-04-21 | 51.654 | 268,247 | +5,672 | 0.00% | 13,855,945 |
| 2015-04-22 | 2015-04-20 | 51.389 | 262,575 | -1,418 | 0.00% | 13,493,530 |
| 2015-04-21 | 2015-04-17 | 52.623 | 263,993 | +3,403 | 0.00% | 13,892,180 |
| 2015-04-20 | 2015-04-16 | 52.711 | 260,590 | +1,754 | 0.00% | 13,736,073 |
| 2015-04-17 | 2015-04-15 | 52.535 | 258,836 | +487 | 0.00% | 13,597,986 |
| 2015-04-16 | 2015-04-14 | 52.711 | 258,349 | -208 | 0.00% | 13,617,947 |
| 2015-04-15 | 2015-04-13 | 52.976 | 258,557 | -2,552 | 0.00% | 13,697,283 |
| 2015-04-14 | 2015-04-10 | 51.037 | 261,109 | -395 | 0.00% | 13,326,131 |
| 2015-04-13 | 2015-04-09 | 50.155 | 261,504 | -284 | 0.00% | 13,115,784 |
| 2015-04-10 | 2015-04-08 | 49.979 | 261,788 | +808 | 0.00% | 13,083,877 |
| 2015-04-09 | 2015-04-02 | 49.538 | 260,980 | -2,836 | 0.00% | 12,928,472 |
| 2015-04-02 | 2015-03-31 | 48.745 | 263,816 | +2,864 | 0.00% | 12,859,673 |
| 2015-04-01 | 2015-03-30 | 49.626 | 260,952 | -3,403 | 0.00% | 12,950,087 |
| 2015-03-31 | 2015-03-27 | 49.714 | 264,355 | -1,418 | 0.00% | 13,142,267 |
| 2015-03-30 | 2015-03-26 | 49.009 | 265,773 | +283 | 0.00% | 13,025,347 |
| 2015-03-26 | 2015-03-24 | 47.511 | 265,490 | -69 | 0.00% | 12,613,645 |
| 2015-03-23 | 2015-03-19 | 47.423 | 265,559 | -567 | 0.00% | 12,593,515 |
| 2015-03-20 | 2015-03-18 | 46.982 | 266,126 | +5,672 | 0.00% | 12,503,114 |
| 2015-03-17 | 2015-03-13 | 46.541 | 260,454 | +1,135 | 0.00% | 12,121,842 |
| 2015-03-10 | 2015-03-06 | 46.541 | 259,319 | +1,702 | 0.00% | 12,069,018 |
| 2015-03-09 | 2015-03-05 | 47.335 | 257,617 | -5,673 | 0.00% | 12,194,176 |
| 2015-03-06 | 2015-03-04 | 47.952 | 263,290 | -5,672 | 0.00% | 12,625,161 |
| 2015-03-05 | 2015-03-03 | 48.040 | 268,962 | -2,836 | 0.00% | 12,920,850 |
| 2015-02-24 | 2015-02-18 | 47.952 | 271,798 | -2,837 | 0.00% | 13,033,133 |
| 2015-02-16 | 2015-02-12 | 47.775 | 274,635 | -2,269 | 0.00% | 13,120,755 |
| 2015-02-13 | 2015-02-11 | 48.745 | 276,904 | -5,672 | 0.00% | 13,497,646 |
| 2015-02-12 | 2015-02-10 | 48.657 | 282,576 | +5,105 | 0.00% | 13,749,219 |
| 2015-02-11 | 2015-02-09 | 48.480 | 277,471 | -567 | 0.00% | 13,451,910 |
| 2015-02-10 | 2015-02-06 | 47.952 | 278,038 | -28,362 | 0.00% | 13,332,350 |
| 2015-02-09 | 2015-02-05 | 47.511 | 306,400 | +1,134 | 0.01% | 14,557,312 |
| 2015-02-03 | 2015-01-30 | 48.040 | 305,266 | -7,314 | 0.01% | 14,664,883 |
| 2015-01-29 | 2015-01-27 | 47.335 | 312,580 | +5,672 | 0.01% | 14,795,823 |
| 2015-01-28 | 2015-01-26 | 47.423 | 306,908 | +5,673 | 0.01% | 14,554,395 |
| 2015-01-27 | 2015-01-23 | 47.158 | 301,235 | -114 | 0.01% | 14,205,708 |
| 2015-01-22 | 2015-01-20 | 46.100 | 301,349 | +3,971 | 0.01% | 13,892,331 |
| 2015-01-20 | 2015-01-16 | 46.629 | 297,378 | +11,345 | 0.00% | 13,866,542 |
| 2015-01-19 | 2015-01-15 | 46.894 | 286,033 | -8,566 | 0.00% | 13,413,170 |
| 2015-01-16 | 2015-01-14 | 46.189 | 294,599 | +2,837 | 0.00% | 13,607,120 |
| 2015-01-15 | 2015-01-13 | 46.100 | 291,762 | +5,672 | 0.00% | 13,450,365 |
| 2015-01-14 | 2015-01-12 | 46.012 | 286,090 | +2,836 | 0.00% | 13,163,666 |
| 2015-01-12 | 2015-01-08 | 45.219 | 283,254 | -5,105 | 0.00% | 12,808,465 |
| 2015-01-09 | 2015-01-07 | 45.131 | 288,359 | +1,135 | 0.00% | 13,013,890 |
| 2015-01-08 | 2015-01-06 | 44.778 | 287,224 | -568 | 0.00% | 12,861,396 |
| 2015-01-07 | 2015-01-05 | 45.395 | 287,792 | -14,181 | 0.00% | 13,064,404 |
| 2015-01-06 | 2015-01-02 | 45.924 | 301,973 | +4,255 | 0.01% | 13,867,862 |
| 2015-01-05 | 2014-12-31 | 45.748 | 297,718 | +1,418 | 0.00% | 13,619,969 |
| 2015-01-02 | 2014-12-29 | 45.924 | 296,300 | +2,836 | 0.00% | 13,607,334 |
| 2014-12-30 | 2014-12-24 | 45.483 | 293,464 | -9,643 | 0.00% | 13,347,754 |
| 2014-12-29 | 2014-12-22 | 45.043 | 303,107 | -1,702 | 0.01% | 13,652,762 |
| 2014-12-23 | 2014-12-19 | 43.985 | 304,809 | -454 | 0.01% | 13,407,012 |
| 2014-12-22 | 2014-12-18 | 44.514 | 305,263 | +12,480 | 0.01% | 13,588,428 |
| 2014-12-19 | 2014-12-17 | 44.866 | 292,783 | -5,673 | 0.00% | 13,136,126 |
| 2014-12-18 | 2014-12-16 | 44.955 | 298,456 | +2,496 | 0.00% | 13,416,961 |
| 2014-12-17 | 2014-12-15 | 45.307 | 295,960 | -2,836 | 0.00% | 13,409,105 |
| 2014-12-16 | 2014-12-12 | 45.836 | 298,796 | +2,836 | 0.00% | 13,695,623 |
| 2014-12-15 | 2014-12-11 | 46.189 | 295,960 | +1,418 | 0.00% | 13,669,983 |
| 2014-12-12 | 2014-12-10 | 46.806 | 294,542 | +51,052 | 0.00% | 13,786,227 |
| 2014-12-10 | 2014-12-08 | 47.246 | 243,490 | +2,836 | 0.00% | 11,504,019 |
| 2014-12-09 | 2014-12-05 | 48.304 | 240,654 | -5,673 | 0.00% | 11,624,581 |
| 2014-12-05 | 2014-12-03 | 48.569 | 246,327 | -567 | 0.00% | 11,963,749 |
| 2014-12-04 | 2014-12-02 | 48.128 | 246,894 | +3,404 | 0.00% | 11,882,473 |
| 2014-12-02 | 2014-11-28 | 48.304 | 243,490 | +5,956 | 0.00% | 11,761,571 |
| 2014-12-01 | 2014-11-27 | 48.745 | 237,534 | +283 | 0.00% | 11,578,561 |
| 2014-11-27 | 2014-11-25 | 48.480 | 237,251 | -1,134 | 0.00% | 11,502,028 |
| 2014-11-26 | 2014-11-24 | 48.216 | 238,385 | -284 | 0.00% | 11,493,966 |
| 2014-11-25 | 2014-11-21 | 47.246 | 238,669 | -70,905 | 0.00% | 11,276,244 |
| 2014-11-24 | 2014-11-20 | 46.894 | 309,574 | -1,134 | 0.01% | 14,517,097 |
| 2014-11-21 | 2014-11-19 | 47.335 | 310,708 | +70,905 | 0.01% | 14,707,213 |
| 2014-11-19 | 2014-11-17 | 48.480 | 239,803 | -3,971 | 0.00% | 11,625,750 |
| 2014-11-18 | 2014-11-14 | 48.392 | 243,774 | -8,509 | 0.00% | 11,796,778 |
| 2014-11-17 | 2014-11-13 | 48.392 | 252,283 | -112,880 | 0.00% | 12,208,547 |
| 2014-11-14 | 2014-11-12 | 48.216 | 365,163 | +119,687 | 0.01% | 17,606,692 |
| 2014-11-13 | 2014-11-11 | 46.453 | 245,476 | -3,687 | 0.00% | 11,403,110 |
| 2014-11-12 | 2014-11-10 | 45.395 | 249,163 | +1,702 | 0.00% | 11,310,829 |
| 2014-11-10 | 2014-11-06 | 45.483 | 247,461 | -9,076 | 0.00% | 11,255,379 |
| 2014-11-06 | 2014-11-04 | 45.483 | 256,537 | -1,418 | 0.00% | 11,668,187 |
| 2014-11-04 | 2014-10-31 | 45.483 | 257,955 | -4,538 | 0.00% | 11,732,682 |
| 2014-10-30 | 2014-10-28 | 44.866 | 262,493 | -851 | 0.00% | 11,777,122 |
| 2014-10-29 | 2014-10-27 | 44.161 | 263,344 | -5,672 | 0.00% | 11,629,601 |
| 2014-10-24 | 2014-10-22 | 44.426 | 269,016 | +5,672 | 0.00% | 11,951,222 |
| 2014-10-23 | 2014-10-21 | 44.073 | 263,344 | +11,345 | 0.00% | 11,606,388 |
| 2014-10-21 | 2014-10-17 | 44.249 | 251,999 | -7,374 | 0.00% | 11,150,804 |
| 2014-10-16 | 2014-10-14 | 44.073 | 259,373 | -5,105 | 0.00% | 11,431,374 |
| 2014-10-15 | 2014-10-13 | 44.161 | 264,478 | -114 | 0.00% | 11,679,680 |
| 2014-10-14 | 2014-10-10 | 43.280 | 264,592 | +2,383 | 0.00% | 11,451,487 |
| 2014-10-13 | 2014-10-09 | 43.721 | 262,209 | -294,965 | 0.00% | 11,463,914 |
| 2014-10-10 | 2014-10-08 | 43.103 | 557,174 | +80,548 | 0.01% | 24,016,149 |
| 2014-10-09 | 2014-10-07 | 43.544 | 476,626 | +32,900 | 0.01% | 20,754,312 |
| 2014-10-08 | 2014-10-06 | 43.809 | 443,726 | -43,842 | 0.01% | 19,439,045 |
| 2014-10-07 | 2014-10-03 | 43.544 | 487,568 | +228,314 | 0.01% | 21,230,773 |
| 2014-10-06 | 2014-09-30 | 43.632 | 259,254 | +567 | 0.00% | 11,311,868 |
| 2014-10-03 | 2014-09-29 | 43.632 | 258,687 | +2,837 | 0.00% | 11,287,128 |
| 2014-09-29 | 2014-09-25 | 44.866 | 255,850 | -1,702 | 0.00% | 11,479,074 |
| 2014-09-16 | 2014-09-12 | 45.219 | 257,552 | -567 | 0.00% | 11,646,246 |
| 2014-09-15 | 2014-09-11 | 45.483 | 258,119 | +2 | 0.00% | 11,740,142 |
| 2014-09-12 | 2014-09-10 | 47.610 | 258,117 | -2,382 | 0.00% | 12,289,042 |
| 2014-09-11 | 2014-09-08 | 47.610 | 260,499 | +3,145 | 0.00% | 12,402,450 |
| 2014-09-10 | 2014-09-05 | 47.430 | 257,354 | +2,223 | 0.00% | 12,206,391 |
| 2014-09-05 | 2014-09-03 | 47.430 | 255,131 | -3,612 | 0.00% | 12,100,953 |
| 2014-09-03 | 2014-09-01 | 47.070 | 258,743 | -555 | 0.00% | 12,179,124 |
| 2014-09-02 | 2014-08-29 | 46.890 | 259,298 | +1,111 | 0.00% | 12,158,574 |
| 2014-09-01 | 2014-08-28 | 46.800 | 258,187 | -5,533 | 0.00% | 12,083,242 |
| 2014-08-28 | 2014-08-26 | 46.980 | 263,720 | -839,438 | 0.00% | 12,389,658 |
| 2014-08-27 | 2014-08-25 | 47.790 | 1,103,158 | +831,660 | 0.02% | 52,720,314 |
| 2014-08-26 | 2014-08-22 | 46.710 | 271,498 | -2,778 | 0.00% | 12,681,766 |
| 2014-08-25 | 2014-08-21 | 46.890 | 274,276 | -1,111 | 0.00% | 12,860,897 |
| 2014-08-22 | 2014-08-20 | 46.800 | 275,387 | -18,889 | 0.00% | 12,888,208 |
| 2014-08-21 | 2014-08-19 | 45.450 | 294,276 | -5,833 | 0.01% | 13,374,944 |
| 2014-08-20 | 2014-08-18 | 44.910 | 300,109 | +6,667 | 0.01% | 13,477,996 |
| 2014-08-19 | 2014-08-15 | 44.910 | 293,442 | -2,778 | 0.00% | 13,178,578 |
| 2014-08-18 | 2014-08-14 | 44.820 | 296,220 | -6,667 | 0.01% | 13,276,679 |
| 2014-08-15 | 2014-08-13 | 44.550 | 302,887 | +111 | 0.01% | 13,493,716 |
| 2014-08-14 | 2014-08-12 | 44.280 | 302,776 | +834 | 0.01% | 13,407,021 |
| 2014-08-12 | 2014-08-08 | 44.100 | 301,942 | +4,444 | 0.01% | 13,315,741 |
| 2014-08-11 | 2014-08-07 | 44.190 | 297,498 | +1,667 | 0.01% | 13,146,535 |
| 2014-08-07 | 2014-08-05 | 43.560 | 295,831 | +1,111 | 0.01% | 12,886,494 |
| 2014-08-05 | 2014-08-01 | 43.920 | 294,720 | -111 | 0.01% | 12,944,199 |
| 2014-08-04 | 2014-07-31 | 44.010 | 294,831 | -2,778 | 0.01% | 12,975,609 |
| 2014-08-01 | 2014-07-30 | 43.920 | 297,609 | -6,667 | 0.01% | 13,071,085 |
| 2014-07-31 | 2014-07-29 | 43.650 | 304,276 | +556 | 0.01% | 13,281,746 |
| 2014-07-30 | 2014-07-28 | 43.650 | 303,720 | -11,667 | 0.01% | 13,257,477 |
| 2014-07-29 | 2014-07-25 | 43.380 | 315,387 | -2,222 | 0.01% | 13,681,590 |
| 2014-07-28 | 2014-07-24 | 43.110 | 317,609 | -2,166 | 0.01% | 13,692,226 |
| 2014-07-25 | 2014-07-23 | 42.480 | 319,775 | +2,777 | 0.01% | 13,584,143 |
| 2014-07-23 | 2014-07-21 | 42.210 | 316,998 | -5,555 | 0.01% | 13,380,585 |
| 2014-07-17 | 2014-07-15 | 42.390 | 322,553 | -556 | 0.01% | 13,673,124 |
| 2014-07-15 | 2014-07-11 | 42.210 | 323,109 | -2,777 | 0.01% | 13,638,532 |
| 2014-07-14 | 2014-07-10 | 42.030 | 325,886 | -1,667 | 0.01% | 13,697,091 |
| 2014-07-10 | 2014-07-08 | 42.300 | 327,553 | -2,778 | 0.01% | 13,855,595 |
| 2014-07-09 | 2014-07-07 | 42.030 | 330,331 | -2,222 | 0.01% | 13,883,915 |
| 2014-07-07 | 2014-07-03 | 42.030 | 332,553 | -1,111 | 0.01% | 13,977,307 |
| 2014-07-04 | 2014-07-02 | 41.760 | 333,664 | -5,146 | 0.01% | 13,933,912 |
| 2014-07-03 | 2014-06-30 | 40.410 | 338,810 | +1,590 | 0.01% | 13,691,414 |
| 2014-07-02 | 2014-06-27 | 40.680 | 337,220 | -1,333 | 0.01% | 13,718,212 |
| 2014-06-30 | 2014-06-26 | 40.770 | 338,553 | +11,389 | 0.01% | 13,802,909 |
| 2014-06-27 | 2014-06-25 | 40.500 | 327,164 | +2,778 | 0.01% | 13,250,241 |
| 2014-06-26 | 2014-06-24 | 40.500 | 324,386 | +555 | 0.01% | 13,137,731 |
| 2014-06-25 | 2014-06-23 | 40.590 | 323,831 | +1,111 | 0.01% | 13,144,398 |
| 2014-06-24 | 2014-06-20 | 41.400 | 322,720 | +5,556 | 0.01% | 13,360,708 |
| 2014-06-17 | 2014-06-13 | 41.580 | 317,164 | -2,778 | 0.01% | 13,187,777 |
| 2014-06-16 | 2014-06-12 | 43.064 | 319,942 | +3,889 | 0.01% | 13,778,063 |
| 2014-06-13 | 2014-06-11 | 43.615 | 316,053 | +6,267 | 0.01% | 13,784,709 |
| 2014-06-10 | 2014-06-06 | 42.513 | 309,786 | +54 | 0.01% | 13,170,033 |
| 2014-06-06 | 2014-06-04 | 43.340 | 309,732 | -1,089 | 0.01% | 13,423,698 |
| 2014-06-04 | 2014-05-30 | 42.881 | 310,821 | -2,178 | 0.01% | 13,328,194 |
| 2014-05-30 | 2014-05-28 | 42.605 | 312,999 | -5,445 | 0.01% | 13,335,368 |
| 2014-05-29 | 2014-05-27 | 41.962 | 318,444 | -5,446 | 0.01% | 13,362,673 |
| 2014-05-28 | 2014-05-26 | 41.779 | 323,890 | -8,603 | 0.01% | 13,531,721 |
| 2014-05-27 | 2014-05-23 | 41.411 | 332,493 | +17,969 | 0.01% | 13,769,023 |
| 2014-05-26 | 2014-05-22 | 41.595 | 314,524 | +545 | 0.01% | 13,082,661 |
| 2014-05-23 | 2014-05-21 | 41.136 | 313,979 | -545 | 0.01% | 12,915,841 |
| 2014-05-22 | 2014-05-20 | 41.228 | 314,524 | +2,723 | 0.01% | 12,967,140 |
| 2014-05-21 | 2014-05-19 | 41.228 | 311,801 | +817 | 0.01% | 12,854,877 |
| 2014-05-20 | 2014-05-16 | 41.320 | 310,984 | +2,178 | 0.01% | 12,849,749 |
| 2014-05-14 | 2014-05-12 | 41.228 | 308,806 | +817 | 0.01% | 12,731,400 |
| 2014-05-09 | 2014-05-07 | 40.585 | 307,989 | +2,723 | 0.01% | 12,499,757 |
| 2014-05-08 | 2014-05-05 | 41.503 | 305,266 | -1,634 | 0.01% | 12,669,543 |
| 2014-05-07 | 2014-05-02 | 41.779 | 306,900 | -1,361 | 0.01% | 12,821,899 |
| 2014-05-05 | 2014-04-30 | 41.687 | 308,261 | -817 | 0.01% | 12,850,455 |
| 2014-04-30 | 2014-04-28 | 41.320 | 309,078 | -545 | 0.01% | 12,770,994 |
| 2014-04-25 | 2014-04-23 | 40.952 | 309,623 | +1,035 | 0.01% | 12,679,793 |
| 2014-04-24 | 2014-04-22 | 41.320 | 308,588 | +1,089 | 0.01% | 12,750,747 |
| 2014-04-23 | 2014-04-17 | 41.595 | 307,499 | +545 | 0.01% | 12,790,455 |
| 2014-04-22 | 2014-04-16 | 41.503 | 306,954 | +2,668 | 0.01% | 12,739,601 |
| 2014-04-17 | 2014-04-15 | 41.687 | 304,286 | -55,543 | 0.01% | 12,684,750 |
| 2014-04-16 | 2014-04-14 | 42.146 | 359,829 | +54,998 | 0.01% | 15,165,367 |
| 2014-04-15 | 2014-04-11 | 42.789 | 304,831 | -1,633 | 0.01% | 13,043,349 |
| 2014-04-14 | 2014-04-10 | 42.697 | 306,464 | -1,089 | 0.01% | 13,085,084 |
| 2014-04-11 | 2014-04-09 | 42.789 | 307,553 | -2,723 | 0.01% | 13,159,821 |
| 2014-04-09 | 2014-04-07 | 41.871 | 310,276 | +6,262 | 0.01% | 12,991,435 |
| 2014-04-07 | 2014-04-03 | 41.779 | 304,014 | -5,990 | 0.01% | 12,701,326 |
| 2014-04-04 | 2014-04-02 | 41.044 | 310,004 | +3,812 | 0.01% | 12,723,861 |
| 2014-04-03 | 2014-04-01 | 40.493 | 306,192 | +2,178 | 0.01% | 12,398,710 |
| 2014-04-02 | 2014-03-31 | 40.585 | 304,014 | -3,267 | 0.01% | 12,338,431 |
| 2014-04-01 | 2014-03-28 | 39.851 | 307,281 | +11,707 | 0.01% | 12,245,303 |
| 2014-03-31 | 2014-03-27 | 40.310 | 295,574 | +9,257 | 0.01% | 11,914,473 |
| 2014-03-28 | 2014-03-26 | 42.972 | 286,317 | +164 | 0.00% | 12,303,738 |
| 2014-03-26 | 2014-03-24 | 42.054 | 286,153 | +1,089 | 0.00% | 12,033,941 |
| 2014-03-25 | 2014-03-21 | 42.054 | 285,064 | +544 | 0.00% | 11,988,144 |
| 2014-03-21 | 2014-03-19 | 42.238 | 284,520 | +545 | 0.00% | 12,017,516 |
| 2014-03-20 | 2014-03-18 | 42.513 | 283,975 | +544 | 0.00% | 12,072,722 |
| 2014-03-19 | 2014-03-17 | 42.330 | 283,431 | +5,446 | 0.00% | 11,997,544 |
| 2014-03-17 | 2014-03-13 | 42.238 | 277,985 | -164 | 0.00% | 11,741,492 |
| 2014-03-12 | 2014-03-10 | 42.881 | 278,149 | +2,723 | 0.00% | 11,927,199 |
| 2014-03-11 | 2014-03-07 | 43.248 | 275,426 | +545 | 0.00% | 11,911,595 |
| 2014-03-10 | 2014-03-06 | 43.707 | 274,881 | +816 | 0.00% | 12,014,225 |
| 2014-03-07 | 2014-03-05 | 43.156 | 274,065 | +1,362 | 0.00% | 11,827,570 |
| 2014-03-06 | 2014-03-04 | 43.156 | 272,703 | -545 | 0.00% | 11,768,791 |
| 2014-03-04 | 2014-02-28 | 43.248 | 273,248 | +3,267 | 0.00% | 11,817,401 |
| 2014-03-03 | 2014-02-27 | 43.982 | 269,981 | -3,811 | 0.00% | 11,874,431 |
| 2014-02-28 | 2014-02-26 | 43.432 | 273,792 | -50,642 | 0.00% | 11,891,208 |
| 2014-02-27 | 2014-02-25 | 43.891 | 324,434 | +1,634 | 0.01% | 14,239,618 |
| 2014-02-26 | 2014-02-24 | 43.891 | 322,800 | +2,722 | 0.01% | 14,167,901 |
| 2014-02-25 | 2014-02-21 | 44.533 | 320,078 | +1,906 | 0.01% | 14,254,161 |
| 2014-02-24 | 2014-02-20 | 44.350 | 318,172 | +817 | 0.01% | 14,110,850 |
| 2014-02-21 | 2014-02-19 | 44.809 | 317,355 | -2,723 | 0.01% | 14,220,316 |
| 2014-02-14 | 2014-02-12 | 43.615 | 320,078 | -544 | 0.01% | 13,960,260 |
| 2014-02-12 | 2014-02-10 | 43.064 | 320,622 | -545 | 0.01% | 13,807,347 |
| 2014-02-11 | 2014-02-07 | 42.422 | 321,167 | +11,435 | 0.01% | 13,624,387 |
| 2014-02-10 | 2014-02-06 | 42.422 | 309,732 | +545 | 0.01% | 13,139,297 |
| 2014-02-05 | 2014-01-30 | 43.340 | 309,187 | -1,634 | 0.01% | 13,400,077 |
| 2014-02-04 | 2014-01-28 | 43.615 | 310,821 | +5,446 | 0.01% | 13,556,515 |
| 2014-01-27 | 2014-01-23 | 44.625 | 305,375 | +5,445 | 0.01% | 13,627,426 |
| 2014-01-24 | 2014-01-22 | 45.360 | 299,930 | +163 | 0.01% | 13,604,762 |
| 2014-01-23 | 2014-01-21 | 45.635 | 299,767 | -5,445 | 0.01% | 13,679,943 |
| 2014-01-16 | 2014-01-14 | 44.533 | 305,212 | -1,089 | 0.01% | 13,592,127 |
| 2014-01-14 | 2014-01-10 | 44.625 | 306,301 | +545 | 0.01% | 13,668,749 |
| 2014-01-13 | 2014-01-09 | 44.350 | 305,756 | +544 | 0.01% | 13,560,203 |
| 2014-01-10 | 2014-01-08 | 44.258 | 305,212 | +817 | 0.01% | 13,508,052 |
| 2014-01-07 | 2014-01-03 | 44.809 | 304,395 | +6,262 | 0.01% | 13,639,593 |
| 2014-01-03 | 2013-12-31 | 45.635 | 298,133 | +3,539 | 0.01% | 13,605,375 |
| 2014-01-02 | 2013-12-27 | 45.727 | 294,594 | +545 | 0.01% | 13,470,922 |
| 2013-12-30 | 2013-12-24 | 45.635 | 294,049 | -5,445 | 0.01% | 13,419,001 |
| 2013-12-27 | 2013-12-20 | 44.993 | 299,494 | -1,089 | 0.01% | 13,474,985 |
| 2013-12-20 | 2013-12-18 | 44.993 | 300,583 | +7,079 | 0.01% | 13,523,982 |
| 2013-12-19 | 2013-12-17 | 45.084 | 293,504 | +272 | 0.01% | 13,232,430 |
| 2013-12-16 | 2013-12-12 | 45.268 | 293,232 | +1,361 | 0.01% | 13,274,017 |
| 2013-12-12 | 2013-12-10 | 46.829 | 291,871 | +272 | 0.01% | 13,668,007 |
| 2013-12-05 | 2013-12-03 | 48.114 | 291,599 | -544 | 0.01% | 14,030,120 |
| 2013-12-04 | 2013-12-02 | 48.665 | 292,143 | -5,445 | 0.01% | 14,217,245 |
| 2013-12-02 | 2013-11-28 | 47.931 | 297,588 | -5,446 | 0.01% | 14,263,628 |
| 2013-11-29 | 2013-11-27 | 47.839 | 303,034 | +5,446 | 0.01% | 14,496,834 |
| 2013-11-26 | 2013-11-22 | 48.114 | 297,588 | -2,723 | 0.01% | 14,318,278 |
| 2013-11-22 | 2013-11-20 | 48.298 | 300,311 | -1,361 | 0.01% | 14,504,443 |
| 2013-11-21 | 2013-11-19 | 47.380 | 301,672 | +544 | 0.01% | 14,293,178 |
| 2013-11-20 | 2013-11-18 | 47.564 | 301,128 | -11,435 | 0.01% | 14,322,703 |
| 2013-11-19 | 2013-11-15 | 46.645 | 312,563 | -1,089 | 0.01% | 14,579,592 |
| 2013-11-18 | 2013-11-14 | 46.553 | 313,652 | -7,079 | 0.01% | 14,601,588 |
| 2013-11-15 | 2013-11-13 | 46.186 | 320,731 | -2,723 | 0.01% | 14,813,341 |
| 2013-11-13 | 2013-11-11 | 45.819 | 323,454 | -1,089 | 0.01% | 14,820,305 |
| 2013-11-12 | 2013-11-08 | 45.268 | 324,543 | -544 | 0.01% | 14,691,402 |
| 2013-11-07 | 2013-11-05 | 45.819 | 325,087 | +6,534 | 0.01% | 14,895,128 |
| 2013-11-01 | 2013-10-30 | 46.553 | 318,553 | -7,079 | 0.01% | 14,829,747 |
| 2013-10-30 | 2013-10-28 | 45.176 | 325,632 | +12,524 | 0.01% | 14,710,799 |
| 2013-10-29 | 2013-10-25 | 45.452 | 313,108 | +6,535 | 0.01% | 14,231,263 |
| 2013-10-28 | 2013-10-24 | 45.635 | 306,573 | -1,634 | 0.01% | 13,990,537 |
| 2013-10-25 | 2013-10-23 | 45.911 | 308,207 | -5,445 | 0.01% | 14,150,005 |
| 2013-10-23 | 2013-10-21 | 46.370 | 313,652 | +2,722 | 0.01% | 14,543,989 |
| 2013-10-22 | 2013-10-18 | 46.462 | 310,930 | -1,633 | 0.01% | 14,446,320 |
| 2013-10-18 | 2013-10-16 | 46.094 | 312,563 | -4,356 | 0.01% | 14,407,392 |
| 2013-10-15 | 2013-10-10 | 46.003 | 316,919 | -1,090 | 0.01% | 14,579,079 |
| 2013-10-10 | 2013-10-08 | 45.911 | 318,009 | -2,722 | 0.01% | 14,600,022 |
| 2013-10-09 | 2013-10-07 | 45.360 | 320,731 | +2,178 | 0.01% | 14,548,291 |
| 2013-10-08 | 2013-10-04 | 45.635 | 318,553 | -545 | 0.01% | 14,537,247 |
| 2013-10-07 | 2013-10-03 | 45.452 | 319,098 | -1,089 | 0.01% | 14,503,518 |
| 2013-10-04 | 2013-10-02 | 45.543 | 320,187 | +8,713 | 0.01% | 14,582,415 |
| 2013-10-03 | 2013-09-30 | 45.727 | 311,474 | -8,440 | 0.01% | 14,242,795 |
| 2013-10-02 | 2013-09-27 | 46.186 | 319,914 | -3,812 | 0.01% | 14,775,606 |
| 2013-09-30 | 2013-09-26 | 46.186 | 323,726 | -1,634 | 0.01% | 14,951,668 |
| 2013-09-27 | 2013-09-25 | 46.186 | 325,360 | -1,089 | 0.01% | 15,027,136 |
| 2013-09-26 | 2013-09-24 | 46.094 | 326,449 | -7,079 | 0.01% | 15,047,458 |
| 2013-09-24 | 2013-09-19 | 46.278 | 333,528 | +5,446 | 0.01% | 15,435,010 |
| 2013-09-19 | 2013-09-17 | 45.727 | 328,082 | -2,179 | 0.01% | 15,002,230 |
| 2013-09-18 | 2013-09-16 | 45.727 | 330,261 | -2,995 | 0.01% | 15,101,870 |
| 2013-09-16 | 2013-09-12 | 45.635 | 333,256 | +1,090 | 0.01% | 15,208,222 |
| 2013-09-13 | 2013-09-11 | 48.035 | 332,166 | -8,168 | 0.01% | 15,955,660 |
| 2013-09-12 | 2013-09-10 | 47.566 | 340,334 | +21,101 | 0.01% | 16,188,363 |
| 2013-09-11 | 2013-09-09 | 47.378 | 319,233 | +1,599 | 0.01% | 15,124,771 |
| 2013-09-10 | 2013-09-06 | 47.941 | 317,634 | -9,326 | 0.01% | 15,227,813 |
| 2013-09-09 | 2013-09-05 | 47.566 | 326,960 | -6,928 | 0.01% | 15,552,214 |
| 2013-09-06 | 2013-09-04 | 47.097 | 333,888 | -1,599 | 0.01% | 15,725,127 |
| 2013-09-05 | 2013-09-03 | 46.816 | 335,487 | -2,665 | 0.01% | 15,706,010 |
| 2013-09-04 | 2013-09-02 | 46.253 | 338,152 | +2,132 | 0.01% | 15,640,424 |
| 2013-09-03 | 2013-08-30 | 45.877 | 336,020 | -40,770 | 0.01% | 15,415,713 |
| 2013-09-02 | 2013-08-29 | 45.971 | 376,790 | +31,976 | 0.01% | 17,321,484 |
| 2013-08-30 | 2013-08-28 | 45.596 | 344,814 | -15,988 | 0.01% | 15,722,109 |
| 2013-08-28 | 2013-08-26 | 45.877 | 360,802 | -5,330 | 0.01% | 16,552,646 |
| 2013-08-27 | 2013-08-23 | 45.877 | 366,132 | +26,648 | 0.01% | 16,797,173 |
| 2013-08-26 | 2013-08-22 | 45.784 | 339,484 | -533 | 0.01% | 15,542,783 |
| 2013-08-23 | 2013-08-21 | 45.502 | 340,017 | +533 | 0.01% | 15,471,485 |
| 2013-08-22 | 2013-08-20 | 46.065 | 339,484 | -2,399 | 0.01% | 15,638,333 |
| 2013-08-15 | 2013-08-12 | 47.191 | 341,883 | -15,988 | 0.01% | 16,133,743 |
| 2013-08-12 | 2013-08-08 | 46.628 | 357,871 | -799 | 0.01% | 16,686,780 |
| 2013-08-09 | 2013-08-07 | 46.346 | 358,670 | -533 | 0.01% | 16,623,086 |
| 2013-08-05 | 2013-08-01 | 46.909 | 359,203 | -533 | 0.01% | 16,849,988 |
| 2013-07-25 | 2013-07-23 | 45.408 | 359,736 | +533 | 0.01% | 16,334,991 |
| 2013-07-24 | 2013-07-22 | 45.127 | 359,203 | -1,599 | 0.01% | 16,209,689 |
| 2013-07-23 | 2013-07-19 | 45.221 | 360,802 | +1,599 | 0.01% | 16,315,696 |
| 2013-07-22 | 2013-07-18 | 45.314 | 359,203 | +533 | 0.01% | 16,277,089 |
| 2013-07-19 | 2013-07-17 | 45.784 | 358,670 | +21,317 | 0.01% | 16,421,186 |
| 2013-07-17 | 2013-07-15 | 45.690 | 337,353 | +5,863 | 0.01% | 15,413,568 |
| 2013-07-10 | 2013-07-08 | 43.907 | 331,490 | +1,066 | 0.01% | 14,554,789 |
| 2013-07-09 | 2013-07-05 | 44.752 | 330,424 | -5,330 | 0.01% | 14,786,984 |
| 2013-07-08 | 2013-07-04 | 44.189 | 335,754 | -4,796 | 0.01% | 14,836,510 |
| 2013-07-05 | 2013-07-03 | 43.720 | 340,550 | +2,664 | 0.01% | 14,888,688 |
| 2013-07-04 | 2013-07-02 | 44.845 | 337,886 | -1,598 | 0.01% | 15,152,620 |
| 2013-07-03 | 2013-06-28 | 44.752 | 339,484 | +799 | 0.01% | 15,192,433 |
| 2013-07-02 | 2013-06-27 | 44.282 | 338,685 | +2,132 | 0.01% | 14,997,802 |
| 2013-06-28 | 2013-06-26 | 44.095 | 336,553 | +2,665 | 0.01% | 14,840,241 |
| 2013-06-27 | 2013-06-25 | 43.344 | 333,888 | +1,598 | 0.01% | 14,472,129 |
| 2013-06-26 | 2013-06-24 | 44.095 | 332,290 | +18,653 | 0.01% | 14,652,265 |
| 2013-06-25 | 2013-06-21 | 44.939 | 313,637 | +4,264 | 0.01% | 14,094,590 |
| 2013-06-24 | 2013-06-20 | 45.127 | 309,373 | +5,329 | 0.01% | 13,961,019 |
| 2013-06-21 | 2013-06-19 | 46.065 | 304,044 | +533 | 0.01% | 14,005,789 |
| 2013-06-19 | 2013-06-17 | 46.440 | 303,511 | -2,664 | 0.01% | 14,095,136 |
| 2013-06-18 | 2013-06-14 | 45.784 | 306,175 | +1,065 | 0.01% | 14,017,778 |
| 2013-06-17 | 2013-06-13 | 45.502 | 305,110 | +5,863 | 0.01% | 13,883,144 |
| 2013-06-11 | 2013-06-07 | 46.816 | 299,247 | +1,599 | 0.01% | 14,009,415 |
| 2013-06-10 | 2013-06-06 | 47.003 | 297,648 | +2,664 | 0.01% | 13,990,407 |
| 2013-06-07 | 2013-06-05 | 47.285 | 294,984 | +2,932 | 0.01% | 13,948,215 |
| 2013-06-06 | 2013-06-04 | 47.848 | 292,052 | +532 | 0.01% | 13,973,976 |
| 2013-06-05 | 2013-06-03 | 47.848 | 291,520 | +5,330 | 0.01% | 13,948,521 |
| 2013-06-04 | 2013-05-31 | 48.598 | 286,190 | +4,796 | 0.01% | 13,908,294 |
| 2013-06-03 | 2013-05-30 | 49.536 | 281,394 | +3,464 | 0.00% | 13,939,218 |
| 2013-05-31 | 2013-05-29 | 52.559 | 277,930 | +12,258 | 0.00% | 14,607,788 |
| 2013-05-30 | 2013-05-28 | 53.233 | 265,672 | +8,562 | 0.00% | 14,142,536 |
| 2013-05-28 | 2013-05-24 | 52.270 | 257,110 | -12,206 | 0.00% | 13,439,254 |
| 2013-05-27 | 2013-05-23 | 52.367 | 269,316 | +5,194 | 0.00% | 14,103,193 |
| 2013-05-24 | 2013-05-22 | 53.233 | 264,122 | -3,376 | 0.00% | 14,060,025 |
| 2013-05-23 | 2013-05-21 | 52.944 | 267,498 | +5,973 | 0.00% | 14,162,490 |
| 2013-05-22 | 2013-05-20 | 53.618 | 261,525 | -29,866 | 0.00% | 14,022,479 |
| 2013-05-21 | 2013-05-16 | 52.944 | 291,391 | +1,818 | 0.01% | 15,427,487 |
| 2013-05-20 | 2013-05-15 | 53.426 | 289,573 | +1,558 | 0.01% | 15,470,610 |
| 2013-05-15 | 2013-05-13 | 53.522 | 288,015 | +25,971 | 0.01% | 15,415,098 |
| 2013-05-14 | 2013-05-10 | 53.811 | 262,044 | -2,597 | 0.00% | 14,100,756 |
| 2013-05-13 | 2013-05-09 | 53.137 | 264,641 | -5,195 | 0.00% | 14,062,178 |
| 2013-05-10 | 2013-05-08 | 53.426 | 269,836 | -84,664 | 0.00% | 14,416,149 |
| 2013-05-09 | 2013-05-07 | 53.137 | 354,500 | +43,890 | 0.01% | 18,836,998 |
| 2013-05-08 | 2013-05-06 | 51.885 | 310,610 | -2,077 | 0.01% | 16,116,123 |
| 2013-05-07 | 2013-05-03 | 51.693 | 312,687 | +1,039 | 0.01% | 16,163,689 |
| 2013-05-03 | 2013-04-30 | 51.404 | 311,648 | -5,195 | 0.01% | 16,019,980 |
| 2013-05-02 | 2013-04-29 | 51.212 | 316,843 | +2,598 | 0.01% | 16,226,025 |
| 2013-04-30 | 2013-04-26 | 50.827 | 314,245 | -7,272 | 0.01% | 15,971,977 |
| 2013-04-25 | 2013-04-23 | 49.286 | 321,517 | -520 | 0.01% | 15,846,388 |
| 2013-04-24 | 2013-04-22 | 49.383 | 322,037 | -4,155 | 0.01% | 15,903,017 |
| 2013-04-23 | 2013-04-19 | 49.383 | 326,192 | -519 | 0.01% | 16,108,201 |
| 2013-04-19 | 2013-04-17 | 48.709 | 326,711 | -2,078 | 0.01% | 15,913,681 |
| 2013-04-18 | 2013-04-16 | 49.190 | 328,789 | +4,415 | 0.01% | 16,173,148 |
| 2013-04-16 | 2013-04-12 | 49.671 | 324,374 | +11,167 | 0.01% | 16,112,099 |
| 2013-04-10 | 2013-04-08 | 48.420 | 313,207 | +6,233 | 0.01% | 15,165,468 |
| 2013-04-09 | 2013-04-05 | 48.901 | 306,974 | -51,941 | 0.01% | 15,011,417 |
| 2013-04-08 | 2013-04-03 | 49.864 | 358,915 | +1,298 | 0.01% | 17,896,897 |
| 2013-04-05 | 2013-04-02 | 49.960 | 357,617 | -1,038 | 0.01% | 17,866,599 |
| 2013-04-03 | 2013-03-28 | 49.864 | 358,655 | +519 | 0.01% | 17,883,933 |
| 2013-04-02 | 2013-03-27 | 49.960 | 358,136 | +8,830 | 0.01% | 17,892,528 |
| 2013-03-27 | 2013-03-25 | 51.115 | 349,306 | +44,150 | 0.01% | 17,854,880 |
| 2013-03-26 | 2013-03-22 | 50.538 | 305,156 | +5,194 | 0.01% | 15,421,890 |
| 2013-03-25 | 2013-03-21 | 50.730 | 299,962 | +3,117 | 0.01% | 15,217,147 |
| 2013-03-22 | 2013-03-20 | 51.019 | 296,845 | +2,078 | 0.01% | 15,144,746 |
| 2013-03-20 | 2013-03-18 | 50.441 | 294,767 | +5,194 | 0.01% | 14,868,478 |
| 2013-03-19 | 2013-03-15 | 50.923 | 289,573 | +5,194 | 0.01% | 14,745,860 |
| 2013-03-18 | 2013-03-14 | 51.982 | 284,379 | +7,791 | 0.01% | 14,782,492 |
| 2013-03-15 | 2013-03-13 | 51.115 | 276,588 | +7,791 | 0.01% | 14,137,878 |
| 2013-03-14 | 2013-03-12 | 51.308 | 268,797 | -106,480 | 0.00% | 13,791,389 |
| 2013-03-13 | 2013-03-11 | 51.789 | 375,277 | +61,551 | 0.01% | 19,435,271 |
| 2013-03-12 | 2013-03-08 | 50.827 | 313,726 | -260 | 0.01% | 15,945,598 |
| 2013-03-11 | 2013-03-07 | 50.153 | 313,986 | +2,597 | 0.01% | 15,747,238 |
| 2013-03-07 | 2013-03-05 | 49.960 | 311,389 | -2,597 | 0.01% | 15,557,041 |
| 2013-03-06 | 2013-03-04 | 50.056 | 313,986 | +12,986 | 0.01% | 15,717,013 |
| 2013-03-05 | 2013-03-01 | 50.634 | 301,000 | -4,935 | 0.01% | 15,240,830 |
| 2013-03-04 | 2013-02-28 | 50.345 | 305,935 | -10,388 | 0.01% | 15,402,359 |
| 2013-03-01 | 2013-02-27 | 48.805 | 316,323 | +9,869 | 0.01% | 15,438,145 |
| 2013-02-28 | 2013-02-26 | 49.094 | 306,454 | +4,934 | 0.01% | 15,044,988 |
| 2013-02-26 | 2013-02-22 | 49.768 | 301,520 | +5,194 | 0.01% | 15,005,935 |
| 2013-02-25 | 2013-02-21 | 50.056 | 296,326 | +10,389 | 0.01% | 14,833,017 |
| 2013-02-21 | 2013-02-19 | 50.923 | 285,937 | +5,194 | 0.01% | 14,560,705 |
| 2013-02-20 | 2013-02-18 | 51.597 | 280,743 | +1,039 | 0.01% | 14,485,387 |
| 2013-02-19 | 2013-02-15 | 51.885 | 279,704 | +4,155 | 0.01% | 14,512,553 |
| 2013-02-18 | 2013-02-14 | 51.500 | 275,549 | -4,935 | 0.01% | 14,190,869 |
| 2013-02-15 | 2013-02-08 | 51.693 | 280,484 | -15,582 | 0.01% | 14,499,024 |
| 2013-02-14 | 2013-02-07 | 51.212 | 296,066 | -10,388 | 0.01% | 15,162,002 |
| 2013-02-08 | 2013-02-06 | 51.212 | 306,454 | +2,857 | 0.01% | 15,693,988 |
| 2013-02-07 | 2013-02-05 | 50.730 | 303,597 | -15,323 | 0.01% | 15,401,551 |
| 2013-02-06 | 2013-02-04 | 51.885 | 318,920 | -7,791 | 0.01% | 16,547,291 |
| 2013-02-05 | 2013-02-01 | 51.693 | 326,711 | +5,194 | 0.01% | 16,888,630 |
| 2013-02-01 | 2013-01-30 | 51.404 | 321,517 | +519 | 0.01% | 16,527,287 |
| 2013-01-30 | 2013-01-28 | 51.308 | 320,998 | +34,801 | 0.01% | 16,469,709 |
| 2013-01-29 | 2013-01-25 | 50.923 | 286,197 | -9,350 | 0.01% | 14,573,945 |
| 2013-01-28 | 2013-01-24 | 51.019 | 295,547 | -185,950 | 0.01% | 15,078,523 |
| 2013-01-25 | 2013-01-23 | 51.308 | 481,497 | +163,875 | 0.01% | 24,704,563 |
| 2013-01-24 | 2013-01-22 | 50.345 | 317,622 | -1,558 | 0.01% | 15,990,743 |
| 2013-01-23 | 2013-01-21 | 50.056 | 319,180 | -16,621 | 0.01% | 15,977,006 |
| 2013-01-22 | 2013-01-18 | 49.960 | 335,801 | -6,753 | 0.01% | 16,776,668 |
| 2013-01-21 | 2013-01-17 | 49.094 | 342,554 | +7,792 | 0.01% | 16,817,274 |
| 2013-01-18 | 2013-01-16 | 49.671 | 334,762 | -2,597 | 0.01% | 16,628,085 |
| 2013-01-17 | 2013-01-15 | 49.864 | 337,359 | +1,038 | 0.01% | 16,822,031 |
| 2013-01-16 | 2013-01-14 | 49.575 | 336,321 | -7,791 | 0.01% | 16,673,148 |
| 2013-01-15 | 2013-01-11 | 48.035 | 344,112 | -519 | 0.01% | 16,529,387 |
| 2013-01-14 | 2013-01-10 | 48.035 | 344,631 | -14,544 | 0.01% | 16,554,317 |
| 2013-01-11 | 2013-01-09 | 47.746 | 359,175 | +1,039 | 0.01% | 17,149,211 |
| 2013-01-10 | 2013-01-08 | 47.746 | 358,136 | +519 | 0.01% | 17,099,603 |
| 2013-01-08 | 2013-01-04 | 47.842 | 357,617 | -48,045 | 0.01% | 17,109,248 |
| 2013-01-07 | 2013-01-03 | 47.746 | 405,662 | +5,454 | 0.01% | 19,368,785 |
| 2013-01-04 | 2013-01-02 | 47.265 | 400,208 | -11,687 | 0.01% | 18,915,753 |
| 2013-01-03 | 2012-12-31 | 46.398 | 411,895 | +1,558 | 0.01% | 19,111,287 |
| 2013-01-02 | 2012-12-27 | 46.110 | 410,337 | -12,985 | 0.01% | 18,920,498 |
| 2012-12-28 | 2012-12-24 | 46.110 | 423,322 | +25,970 | 0.01% | 19,519,232 |
| 2012-12-27 | 2012-12-20 | 46.591 | 397,352 | -1,558 | 0.01% | 18,513,015 |
| 2012-12-20 | 2012-12-18 | 46.687 | 398,910 | -1,298 | 0.01% | 18,624,003 |
| 2012-12-19 | 2012-12-17 | 46.880 | 400,208 | -6,493 | 0.01% | 18,761,653 |
| 2012-12-18 | 2012-12-14 | 46.880 | 406,701 | +1,298 | 0.01% | 19,066,044 |
| 2012-12-17 | 2012-12-13 | 46.206 | 405,403 | -10,388 | 0.01% | 18,732,018 |
| 2012-12-14 | 2012-12-12 | 45.917 | 415,791 | +2,078 | 0.01% | 19,091,930 |
| 2012-12-12 | 2012-12-10 | 45.917 | 413,713 | +25,970 | 0.01% | 18,996,515 |
| 2012-12-10 | 2012-12-06 | 46.687 | 387,743 | -7,271 | 0.01% | 18,102,647 |
| 2012-12-07 | 2012-12-05 | 46.398 | 395,014 | -3,636 | 0.01% | 18,328,035 |
| 2012-12-06 | 2012-12-04 | 45.821 | 398,650 | +5,194 | 0.01% | 18,266,490 |
| 2012-12-05 | 2012-12-03 | 45.725 | 393,456 | -2,857 | 0.01% | 17,990,621 |
| 2012-12-04 | 2012-11-30 | 45.821 | 396,313 | +13,245 | 0.01% | 18,159,406 |
| 2012-12-03 | 2012-11-29 | 46.302 | 383,068 | -2,857 | 0.01% | 17,736,884 |
| 2012-11-30 | 2012-11-28 | 45.628 | 385,925 | +7,013 | 0.01% | 17,609,119 |
| 2012-11-29 | 2012-11-27 | 46.206 | 378,912 | -1,559 | 0.01% | 17,507,977 |
| 2012-11-27 | 2012-11-23 | 46.398 | 380,471 | -6,752 | 0.01% | 17,653,262 |
| 2012-11-16 | 2012-11-14 | 45.628 | 387,223 | +2,597 | 0.01% | 17,668,345 |
| 2012-11-15 | 2012-11-13 | 45.340 | 384,626 | +519 | 0.01% | 17,438,773 |
| 2012-11-14 | 2012-11-12 | 45.628 | 384,107 | -15,582 | 0.01% | 17,526,167 |
| 2012-11-13 | 2012-11-09 | 45.532 | 399,689 | +11,427 | 0.01% | 18,198,673 |
| 2012-11-12 | 2012-11-08 | 45.725 | 388,262 | +6,233 | 0.01% | 17,753,128 |
| 2012-11-09 | 2012-11-07 | 46.206 | 382,029 | +5,194 | 0.01% | 17,652,001 |
| 2012-11-08 | 2012-11-06 | 46.302 | 376,835 | -4,155 | 0.01% | 17,448,283 |
| 2012-11-06 | 2012-11-02 | 46.591 | 380,990 | +14,024 | 0.01% | 17,750,693 |
| 2012-11-05 | 2012-11-01 | 46.110 | 366,966 | +2,597 | 0.01% | 16,920,676 |
| 2012-11-02 | 2012-10-31 | 45.917 | 364,369 | -3,116 | 0.01% | 16,730,780 |
| 2012-11-01 | 2012-10-30 | 45.340 | 367,485 | +12,725 | 0.01% | 16,661,608 |
| 2012-10-31 | 2012-10-29 | 45.147 | 354,760 | -5,194 | 0.01% | 16,016,362 |
| 2012-10-30 | 2012-10-26 | 46.013 | 359,954 | -36,099 | 0.01% | 16,562,705 |
| 2012-10-29 | 2012-10-25 | 47.072 | 396,053 | -133,490 | 0.01% | 18,643,118 |
| 2012-10-26 | 2012-10-24 | 46.880 | 529,543 | +128,296 | 0.01% | 24,824,846 |
| 2012-10-25 | 2012-10-22 | 46.206 | 401,247 | +24,932 | 0.01% | 18,539,987 |
| 2012-10-24 | 2012-10-19 | 46.110 | 376,315 | +27,529 | 0.01% | 17,351,756 |
| 2012-10-22 | 2012-10-18 | 46.110 | 348,786 | +8,830 | 0.01% | 16,082,403 |
| 2012-10-18 | 2012-10-16 | 46.398 | 339,956 | -520 | 0.01% | 15,773,429 |
| 2012-10-17 | 2012-10-15 | 46.398 | 340,476 | +15,583 | 0.01% | 15,797,557 |
| 2012-10-16 | 2012-10-12 | 46.398 | 324,893 | +3,635 | 0.01% | 15,074,530 |
| 2012-10-15 | 2012-10-11 | 46.687 | 321,258 | -1,298 | 0.01% | 14,998,646 |
| 2012-10-09 | 2012-10-05 | 47.939 | 322,556 | -5,714 | 0.01% | 15,462,896 |
| 2012-10-08 | 2012-10-04 | 47.650 | 328,270 | -10,388 | 0.01% | 15,642,018 |
| 2012-10-05 | 2012-10-03 | 47.554 | 338,658 | +11,427 | 0.01% | 16,104,404 |
| 2012-10-03 | 2012-09-27 | 47.265 | 327,231 | -6,233 | 0.01% | 15,466,509 |
| 2012-09-28 | 2012-09-26 | 46.495 | 333,464 | +10,389 | 0.01% | 15,504,311 |
| 2012-09-27 | 2012-09-25 | 46.687 | 323,075 | -10,389 | 0.01% | 15,083,477 |
| 2012-09-25 | 2012-09-21 | 46.783 | 333,464 | +11,427 | 0.01% | 15,600,611 |
| 2012-09-21 | 2012-09-19 | 46.880 | 322,037 | -1,558 | 0.01% | 15,097,016 |
| 2012-09-20 | 2012-09-18 | 46.495 | 323,595 | +23,374 | 0.01% | 15,045,455 |
| 2012-09-19 | 2012-09-17 | 46.495 | 300,221 | +5,194 | 0.01% | 13,958,687 |
| 2012-09-18 | 2012-09-14 | 46.206 | 295,027 | -10,388 | 0.01% | 13,631,994 |
| 2012-09-17 | 2012-09-13 | 46.206 | 305,415 | -51,942 | 0.01% | 14,111,981 |
| 2012-09-14 | 2012-09-12 | 46.398 | 357,357 | -3,636 | 0.01% | 16,580,809 |
| 2012-09-11 | 2012-09-07 | 45.628 | 360,993 | +4,675 | 0.01% | 16,471,513 |
| 2012-09-10 | 2012-09-06 | 45.051 | 356,318 | -2,337 | 0.01% | 16,052,401 |
| 2012-09-07 | 2012-09-05 | 48.145 | 358,655 | +8,830 | 0.01% | 17,267,610 |
| 2012-09-06 | 2012-09-04 | 48.342 | 349,825 | +12,114 | 0.01% | 16,911,371 |
| 2012-09-04 | 2012-08-31 | 48.342 | 337,711 | -3,555 | 0.01% | 16,325,752 |
| 2012-09-03 | 2012-08-30 | 48.342 | 341,266 | +508 | 0.01% | 16,497,609 |
| 2012-08-31 | 2012-08-29 | 48.736 | 340,758 | +762 | 0.01% | 16,607,251 |
| 2012-08-29 | 2012-08-27 | 48.047 | 339,996 | +2,539 | 0.01% | 16,335,789 |
| 2012-08-28 | 2012-08-24 | 48.441 | 337,457 | -7,618 | 0.01% | 16,346,698 |
| 2012-08-27 | 2012-08-23 | 49.032 | 345,075 | +254 | 0.01% | 16,919,570 |
| 2012-08-24 | 2012-08-22 | 48.145 | 344,821 | -3,555 | 0.01% | 16,601,566 |
| 2012-08-22 | 2012-08-20 | 48.539 | 348,376 | -1,523 | 0.01% | 16,909,923 |
| 2012-08-21 | 2012-08-17 | 48.145 | 349,899 | -26,407 | 0.01% | 16,846,049 |
| 2012-08-20 | 2012-08-16 | 47.752 | 376,306 | -59,417 | 0.01% | 17,969,226 |
| 2012-08-17 | 2012-08-15 | 47.456 | 435,723 | +33,517 | 0.01% | 20,677,785 |
| 2012-08-16 | 2012-08-14 | 48.835 | 402,206 | +78,714 | 0.01% | 19,641,593 |
| 2012-08-15 | 2012-08-13 | 47.850 | 323,492 | -10,156 | 0.01% | 15,479,121 |
| 2012-08-14 | 2012-08-10 | 47.949 | 333,648 | -2,539 | 0.01% | 15,997,937 |
| 2012-08-13 | 2012-08-09 | 47.850 | 336,187 | +20,821 | 0.01% | 16,086,578 |
| 2012-08-10 | 2012-08-08 | 47.653 | 315,366 | -29,709 | 0.01% | 15,028,192 |
| 2012-08-09 | 2012-08-07 | 47.259 | 345,075 | -53,576 | 0.01% | 16,308,020 |
| 2012-08-08 | 2012-08-06 | 47.161 | 398,651 | +64,241 | 0.01% | 18,800,737 |
| 2012-08-07 | 2012-08-03 | 46.767 | 334,410 | -2,539 | 0.01% | 15,639,374 |
| 2012-08-06 | 2012-08-02 | 47.161 | 336,949 | -3,047 | 0.01% | 15,890,815 |
| 2012-08-03 | 2012-08-01 | 46.964 | 339,996 | +3,555 | 0.01% | 15,967,565 |
| 2012-07-31 | 2012-07-27 | 46.373 | 336,441 | +6,601 | 0.01% | 15,601,858 |
| 2012-07-27 | 2012-07-25 | 45.782 | 329,840 | -3,047 | 0.01% | 15,100,898 |
| 2012-07-26 | 2012-07-24 | 46.275 | 332,887 | +2,032 | 0.01% | 15,404,272 |
| 2012-07-25 | 2012-07-23 | 46.176 | 330,855 | +6,094 | 0.01% | 15,277,667 |
| 2012-07-24 | 2012-07-20 | 46.866 | 324,761 | +10,157 | 0.01% | 15,220,093 |
| 2012-07-23 | 2012-07-19 | 46.669 | 314,604 | -5,079 | 0.01% | 14,682,130 |
| 2012-07-20 | 2012-07-18 | 45.881 | 319,683 | +40,881 | 0.01% | 14,667,360 |
| 2012-07-19 | 2012-07-17 | 46.176 | 278,802 | -5,078 | 0.01% | 12,874,051 |
| 2012-07-18 | 2012-07-16 | 44.798 | 283,880 | +761 | 0.01% | 12,717,235 |
| 2012-07-16 | 2012-07-12 | 44.995 | 283,119 | +3,555 | 0.01% | 12,738,894 |
| 2012-07-12 | 2012-07-10 | 45.979 | 279,564 | +10,665 | 0.01% | 12,854,187 |
| 2012-07-11 | 2012-07-09 | 45.586 | 268,899 | -45,959 | 0.01% | 12,257,917 |
| 2012-07-10 | 2012-07-06 | 46.373 | 314,858 | -10,157 | 0.01% | 14,600,984 |
| 2012-07-09 | 2012-07-05 | 46.472 | 325,015 | -1,016 | 0.01% | 15,103,997 |
| 2012-07-05 | 2012-07-03 | 46.275 | 326,031 | +10,157 | 0.01% | 15,087,012 |
| 2012-07-04 | 2012-06-29 | 46.472 | 315,874 | -3,047 | 0.01% | 14,679,200 |
| 2012-06-29 | 2012-06-27 | 46.767 | 318,921 | -4,063 | 0.01% | 14,914,999 |
| 2012-06-28 | 2012-06-26 | 46.669 | 322,984 | -1,015 | 0.01% | 15,073,213 |
| 2012-06-27 | 2012-06-25 | 46.373 | 323,999 | +39,865 | 0.01% | 15,024,882 |
| 2012-06-26 | 2012-06-22 | 45.979 | 284,134 | +2,539 | 0.01% | 13,064,313 |
| 2012-06-25 | 2012-06-21 | 45.979 | 281,595 | -23,361 | 0.01% | 12,947,571 |
| 2012-06-22 | 2012-06-20 | 46.275 | 304,956 | -39,103 | 0.01% | 14,111,771 |
| 2012-06-21 | 2012-06-19 | 46.570 | 344,059 | -29,454 | 0.01% | 16,022,879 |
| 2012-06-20 | 2012-06-18 | 46.176 | 373,513 | +87,347 | 0.01% | 17,247,457 |
| 2012-06-19 | 2012-06-15 | 45.881 | 286,166 | +508 | 0.01% | 13,129,568 |
| 2012-06-15 | 2012-06-13 | 44.010 | 285,658 | -2,031 | 0.01% | 12,571,885 |
| 2012-06-14 | 2012-06-12 | 43.321 | 287,689 | -67,796 | 0.01% | 12,462,995 |
| 2012-06-13 | 2012-06-11 | 43.223 | 355,485 | +62,210 | 0.01% | 15,364,990 |
| 2012-06-12 | 2012-06-08 | 42.632 | 293,275 | +1,015 | 0.01% | 12,502,862 |
| 2012-06-11 | 2012-06-07 | 42.730 | 292,260 | -35,548 | 0.01% | 12,488,366 |
| 2012-06-08 | 2012-06-06 | 42.336 | 327,808 | +34,025 | 0.01% | 13,878,243 |
| 2012-06-07 | 2012-06-05 | 41.746 | 293,783 | +254 | 0.01% | 12,264,194 |
| 2012-06-06 | 2012-06-04 | 41.549 | 293,529 | -6,094 | 0.01% | 12,195,791 |
| 2012-06-05 | 2012-06-01 | 42.435 | 299,623 | -7,618 | 0.01% | 12,714,489 |
| 2012-06-04 | 2012-05-31 | 42.041 | 307,241 | +13,204 | 0.01% | 12,916,758 |
| 2012-06-01 | 2012-05-30 | 45.531 | 294,037 | +12,950 | 0.01% | 13,387,727 |
| 2012-05-31 | 2012-05-29 | 45.834 | 281,087 | -474 | 0.01% | 12,883,235 |
| 2012-05-30 | 2012-05-28 | 44.622 | 281,561 | -10,648 | 0.01% | 12,563,860 |
| 2012-05-29 | 2012-05-25 | 43.714 | 292,209 | +24,516 | 0.01% | 12,773,497 |
| 2012-05-28 | 2012-05-24 | 44.521 | 267,693 | -496 | 0.01% | 11,918,015 |
| 2012-05-24 | 2012-05-22 | 44.925 | 268,189 | -7,924 | 0.01% | 12,048,397 |
| 2012-05-23 | 2012-05-21 | 44.218 | 276,113 | -3,467 | 0.01% | 12,209,258 |
| 2012-05-22 | 2012-05-18 | 44.319 | 279,580 | +10,896 | 0.01% | 12,390,788 |
| 2012-05-21 | 2012-05-17 | 44.622 | 268,684 | +991 | 0.01% | 11,989,260 |
| 2012-05-18 | 2012-05-16 | 45.329 | 267,693 | +4,457 | 0.01% | 12,134,215 |
| 2012-05-17 | 2012-05-15 | 46.843 | 263,236 | -8,915 | 0.01% | 12,330,809 |
| 2012-05-16 | 2012-05-14 | 46.136 | 272,151 | -1,485 | 0.01% | 12,556,091 |
| 2012-05-15 | 2012-05-11 | 46.944 | 273,636 | +1,485 | 0.01% | 12,845,603 |
| 2012-05-14 | 2012-05-10 | 47.853 | 272,151 | +4,953 | 0.01% | 13,023,166 |
| 2012-05-11 | 2012-05-09 | 48.458 | 267,198 | -14,858 | 0.01% | 12,948,002 |
| 2012-05-10 | 2012-05-08 | 48.963 | 282,056 | +12,382 | 0.01% | 13,810,373 |
| 2012-05-09 | 2012-05-07 | 48.055 | 269,674 | -9,906 | 0.01% | 12,959,085 |
| 2012-05-08 | 2012-05-04 | 48.862 | 279,580 | +9,906 | 0.01% | 13,660,915 |
| 2012-05-07 | 2012-05-03 | 48.862 | 269,674 | -123,322 | 0.01% | 13,176,885 |
| 2012-05-04 | 2012-05-02 | 48.761 | 392,996 | -33,679 | 0.01% | 19,163,003 |
| 2012-05-03 | 2012-04-30 | 48.559 | 426,675 | -47,546 | 0.01% | 20,719,086 |
| 2012-05-02 | 2012-04-27 | 48.357 | 474,221 | -70,576 | 0.01% | 22,932,141 |
| 2012-04-30 | 2012-04-26 | 47.449 | 544,797 | +45,565 | 0.01% | 25,850,020 |
| 2012-04-27 | 2012-04-25 | 46.944 | 499,232 | +168,392 | 0.01% | 23,436,010 |
| 2012-04-26 | 2012-04-24 | 46.641 | 330,840 | +49,032 | 0.01% | 15,430,795 |
| 2012-04-25 | 2012-04-23 | 46.136 | 281,808 | -743 | 0.01% | 13,001,631 |
| 2012-04-24 | 2012-04-20 | 46.237 | 282,551 | -9,906 | 0.01% | 13,064,435 |
| 2012-04-23 | 2012-04-19 | 46.439 | 292,457 | -495 | 0.01% | 13,581,513 |
| 2012-04-20 | 2012-04-18 | 46.540 | 292,952 | -123,817 | 0.01% | 13,634,076 |
| 2012-04-19 | 2012-04-17 | 46.641 | 416,769 | +40,859 | 0.01% | 19,438,632 |
| 2012-04-18 | 2012-04-16 | 46.136 | 375,910 | +76,024 | 0.01% | 17,343,166 |
| 2012-04-17 | 2012-04-13 | 45.632 | 299,886 | -298,152 | 0.01% | 13,684,311 |
| 2012-04-16 | 2012-04-12 | 45.329 | 598,038 | +287,009 | 0.01% | 27,108,372 |
| 2012-04-13 | 2012-04-11 | 43.815 | 311,029 | +3,467 | 0.01% | 13,627,586 |
| 2012-04-12 | 2012-04-10 | 43.411 | 307,562 | -10,896 | 0.01% | 13,351,481 |
| 2012-04-11 | 2012-04-05 | 43.613 | 318,458 | -6,191 | 0.01% | 13,888,784 |
| 2012-04-10 | 2012-04-03 | 43.815 | 324,649 | -14,858 | 0.01% | 14,224,340 |
| 2012-04-05 | 2012-04-02 | 43.512 | 339,507 | -9,906 | 0.01% | 14,772,511 |
| 2012-04-02 | 2012-03-29 | 43.613 | 349,413 | -13,867 | 0.01% | 15,238,812 |
| 2012-03-30 | 2012-03-28 | 44.016 | 363,280 | -496 | 0.01% | 15,990,288 |
| 2012-03-29 | 2012-03-27 | 44.117 | 363,776 | -4,952 | 0.01% | 16,048,845 |
| 2012-03-28 | 2012-03-26 | 43.209 | 368,728 | +10,648 | 0.01% | 15,932,290 |
| 2012-03-27 | 2012-03-23 | 43.007 | 358,080 | +1,486 | 0.01% | 15,399,903 |
| 2012-03-22 | 2012-03-20 | 43.915 | 356,594 | +26,249 | 0.01% | 15,659,994 |
| 2012-03-21 | 2012-03-19 | 44.016 | 330,345 | -37,888 | 0.01% | 14,540,607 |
| 2012-03-20 | 2012-03-16 | 43.310 | 368,233 | -18,077 | 0.01% | 15,948,077 |
| 2012-03-19 | 2012-03-15 | 43.411 | 386,310 | +4,952 | 0.01% | 16,769,987 |
| 2012-03-16 | 2012-03-14 | 43.209 | 381,358 | -64,385 | 0.01% | 16,478,017 |
| 2012-03-15 | 2012-03-13 | 43.108 | 445,743 | +46,556 | 0.01% | 19,215,015 |
| 2012-03-14 | 2012-03-12 | 42.906 | 399,187 | +27,735 | 0.01% | 17,127,486 |
| 2012-03-13 | 2012-03-09 | 42.805 | 371,452 | +6,686 | 0.01% | 15,899,991 |
| 2012-03-12 | 2012-03-08 | 42.603 | 364,766 | +41,107 | 0.01% | 15,540,147 |
| 2012-03-09 | 2012-03-07 | 42.502 | 323,659 | -13,620 | 0.01% | 13,756,188 |
| 2012-03-08 | 2012-03-06 | 42.805 | 337,279 | +13,125 | 0.01% | 14,437,217 |
| 2012-03-02 | 2012-02-29 | 43.915 | 324,154 | +34,669 | 0.01% | 14,235,376 |
| 2012-03-01 | 2012-02-28 | 43.714 | 289,485 | -2,972 | 0.01% | 12,654,421 |
| 2012-02-28 | 2012-02-24 | 43.915 | 292,457 | -247 | 0.01% | 12,843,388 |
| 2012-02-27 | 2012-02-23 | 44.016 | 292,704 | +1,733 | 0.01% | 12,883,785 |
| 2012-02-22 | 2012-02-20 | 44.521 | 290,971 | -743 | 0.01% | 12,954,379 |
| 2012-02-21 | 2012-02-17 | 44.117 | 291,714 | -990 | 0.01% | 12,869,659 |
| 2012-02-20 | 2012-02-16 | 43.915 | 292,704 | -743 | 0.01% | 12,854,235 |
| 2012-02-17 | 2012-02-15 | 43.815 | 293,447 | -4,953 | 0.01% | 12,857,239 |
| 2012-02-16 | 2012-02-14 | 43.108 | 298,400 | +5,696 | 0.01% | 12,863,377 |
| 2012-02-14 | 2012-02-10 | 43.613 | 292,704 | +2,228 | 0.01% | 12,765,585 |
| 2012-02-13 | 2012-02-09 | 43.815 | 290,476 | -101,035 | 0.01% | 12,727,066 |
| 2012-02-10 | 2012-02-08 | 43.411 | 391,511 | +91,130 | 0.01% | 16,995,766 |
| 2012-02-09 | 2012-02-07 | 42.199 | 300,381 | -1,733 | 0.01% | 12,675,849 |
| 2012-02-07 | 2012-02-03 | 41.594 | 302,114 | +990 | 0.01% | 12,565,980 |
| 2012-02-06 | 2012-02-02 | 41.694 | 301,124 | -9,162 | 0.01% | 12,555,203 |
| 2012-02-03 | 2012-02-01 | 40.988 | 310,286 | +7,429 | 0.01% | 12,717,933 |
| 2012-02-02 | 2012-01-31 | 41.392 | 302,857 | +990 | 0.01% | 12,535,735 |
| 2012-02-01 | 2012-01-30 | 41.089 | 301,867 | -990 | 0.01% | 12,403,332 |
| 2012-01-30 | 2012-01-26 | 41.997 | 302,857 | -743 | 0.01% | 12,719,184 |
| 2012-01-27 | 2012-01-20 | 41.694 | 303,600 | -2,229 | 0.01% | 12,658,438 |
| 2012-01-26 | 2012-01-19 | 40.887 | 305,829 | +991 | 0.01% | 12,504,375 |
| 2012-01-20 | 2012-01-18 | 40.584 | 304,838 | +990 | 0.01% | 12,371,532 |
| 2012-01-19 | 2012-01-17 | 40.887 | 303,848 | -64,385 | 0.01% | 12,423,379 |
| 2012-01-18 | 2012-01-16 | 39.776 | 368,233 | +28,230 | 0.01% | 14,646,951 |
| 2012-01-16 | 2012-01-12 | 39.332 | 340,003 | -11,391 | 0.01% | 13,373,036 |
| 2012-01-13 | 2012-01-11 | 38.646 | 351,394 | -4,457 | 0.01% | 13,579,838 |
| 2012-01-12 | 2012-01-10 | 38.000 | 355,851 | -5,448 | 0.01% | 13,522,162 |
| 2012-01-06 | 2012-01-04 | 37.394 | 361,299 | +5,448 | 0.01% | 13,510,333 |
| 2012-01-04 | 2011-12-30 | 37.151 | 355,851 | -743 | 0.01% | 13,220,392 |
| 2012-01-03 | 2011-12-29 | 36.909 | 356,594 | -2,476 | 0.01% | 13,161,595 |
| 2011-12-30 | 2011-12-28 | 37.313 | 359,070 | -4,953 | 0.01% | 13,397,982 |
| 2011-12-20 | 2011-12-16 | 37.111 | 364,023 | -5,943 | 0.01% | 13,509,294 |
| 2011-12-19 | 2011-12-15 | 35.940 | 369,966 | +2,724 | 0.01% | 13,296,585 |
| 2011-12-14 | 2011-12-12 | 36.344 | 367,242 | -4,953 | 0.01% | 13,346,985 |
| 2011-12-09 | 2011-12-07 | 36.950 | 372,195 | -3,962 | 0.01% | 13,752,446 |
| 2011-12-08 | 2011-12-06 | 36.425 | 376,157 | +2,971 | 0.01% | 13,701,370 |
| 2011-12-07 | 2011-12-05 | 36.748 | 373,186 | -495 | 0.01% | 13,713,712 |
| 2011-12-06 | 2011-12-02 | 36.344 | 373,681 | -6,191 | 0.01% | 13,581,003 |
| 2011-12-05 | 2011-12-01 | 36.788 | 379,872 | -15,106 | 0.01% | 13,974,747 |
| 2011-12-02 | 2011-11-30 | 34.486 | 394,978 | +1,982 | 0.01% | 13,621,316 |
| 2011-12-01 | 2011-11-29 | 34.648 | 392,996 | -496 | 0.01% | 13,616,445 |
| 2011-11-30 | 2011-11-28 | 34.123 | 393,492 | -2,476 | 0.01% | 13,427,060 |
| 2011-11-29 | 2011-11-25 | 33.598 | 395,968 | -7,429 | 0.01% | 13,303,678 |
| 2011-11-28 | 2011-11-24 | 33.517 | 403,397 | -49,032 | 0.01% | 13,520,696 |
| 2011-11-25 | 2011-11-23 | 33.396 | 452,429 | -59,432 | 0.01% | 15,109,297 |
| 2011-11-24 | 2011-11-22 | 33.881 | 511,861 | -77,015 | 0.01% | 17,342,125 |
| 2011-11-23 | 2011-11-21 | 33.315 | 588,876 | +191,422 | 0.01% | 19,618,514 |
| 2011-11-22 | 2011-11-18 | 33.638 | 397,454 | +12,877 | 0.01% | 13,369,654 |
| 2011-11-21 | 2011-11-17 | 34.284 | 384,577 | +743 | 0.01% | 13,184,975 |
| 2011-11-18 | 2011-11-16 | 34.809 | 383,834 | +991 | 0.01% | 13,361,002 |
| 2011-11-17 | 2011-11-15 | 35.496 | 382,843 | +495 | 0.01% | 13,589,325 |
| 2011-11-16 | 2011-11-14 | 35.698 | 382,348 | +6,438 | 0.01% | 13,648,955 |
| 2011-11-15 | 2011-11-11 | 35.778 | 375,910 | -3,962 | 0.01% | 13,449,493 |
| 2011-11-14 | 2011-11-10 | 35.173 | 379,872 | +5,201 | 0.01% | 13,361,147 |
| 2011-11-11 | 2011-11-09 | 36.990 | 374,671 | -496 | 0.01% | 13,859,063 |
| 2011-11-10 | 2011-11-08 | 36.707 | 375,167 | +1,486 | 0.01% | 13,771,360 |
| 2011-11-09 | 2011-11-07 | 36.788 | 373,681 | -1,981 | 0.01% | 13,746,993 |
| 2011-11-08 | 2011-11-04 | 37.151 | 375,662 | +5,200 | 0.01% | 13,956,400 |
| 2011-11-04 | 2011-11-02 | 37.475 | 370,462 | +2,477 | 0.01% | 13,882,892 |
| 2011-11-03 | 2011-11-01 | 36.950 | 367,985 | +1,238 | 0.01% | 13,596,888 |
| 2011-11-02 | 2011-10-31 | 37.919 | 366,747 | +1,486 | 0.01% | 13,906,584 |
| 2011-11-01 | 2011-10-28 | 38.686 | 365,261 | -8,420 | 0.01% | 14,130,487 |
| 2011-10-31 | 2011-10-27 | 38.201 | 373,681 | +8,667 | 0.01% | 14,275,143 |
| 2011-10-28 | 2011-10-26 | 37.151 | 365,014 | -5,448 | 0.01% | 13,560,811 |
| 2011-10-27 | 2011-10-25 | 36.990 | 370,462 | +1,238 | 0.01% | 13,703,372 |
| 2011-10-26 | 2011-10-24 | 37.071 | 369,224 | -1,485 | 0.01% | 13,687,398 |
| 2011-10-25 | 2011-10-21 | 35.859 | 370,709 | -3,962 | 0.01% | 13,293,349 |
| 2011-10-24 | 2011-10-20 | 35.698 | 374,671 | +1,733 | 0.01% | 13,374,903 |
| 2011-10-21 | 2011-10-19 | 36.788 | 372,938 | -5,448 | 0.01% | 13,719,659 |
| 2011-10-20 | 2011-10-18 | 36.263 | 378,386 | +2,476 | 0.01% | 13,721,440 |
| 2011-10-19 | 2011-10-17 | 38.201 | 375,910 | -13,372 | 0.01% | 14,360,294 |
| 2011-10-18 | 2011-10-14 | 37.232 | 389,282 | +4,458 | 0.01% | 14,493,843 |
| 2011-10-17 | 2011-10-13 | 37.555 | 384,824 | -743 | 0.01% | 14,452,181 |
| 2011-10-14 | 2011-10-12 | 36.425 | 385,567 | -2,724 | 0.01% | 14,044,125 |
| 2011-10-13 | 2011-10-11 | 35.617 | 388,291 | -26,497 | 0.01% | 13,829,746 |
| 2011-10-12 | 2011-10-10 | 34.002 | 414,788 | +10,896 | 0.01% | 14,103,490 |
| 2011-10-11 | 2011-10-07 | 33.840 | 403,892 | -199,099 | 0.01% | 13,667,767 |
| 2011-10-10 | 2011-10-06 | 31.619 | 602,991 | +153,781 | 0.01% | 19,066,057 |
| 2011-10-07 | 2011-10-04 | 29.317 | 449,210 | -2,476 | 0.01% | 13,169,653 |
| 2011-10-06 | 2011-10-03 | 31.619 | 451,686 | +10,401 | 0.01% | 14,281,923 |
| 2011-10-04 | 2011-09-30 | 33.719 | 441,285 | +59,432 | 0.01% | 14,879,692 |
| 2011-10-03 | 2011-09-28 | 35.496 | 381,853 | -3,714 | 0.01% | 13,554,184 |
| 2011-09-30 | 2011-09-27 | 37.353 | 385,567 | -46,060 | 0.01% | 14,402,235 |
| 2011-09-28 | 2011-09-26 | 36.021 | 431,627 | -56,956 | 0.01% | 15,547,543 |
| 2011-09-27 | 2011-09-23 | 37.555 | 488,583 | +57,203 | 0.01% | 18,348,882 |
| 2011-09-26 | 2011-09-22 | 38.524 | 431,380 | +64,880 | 0.01% | 16,618,686 |
| 2011-09-23 | 2011-09-21 | 40.099 | 366,500 | +2,972 | 0.01% | 14,696,419 |
| 2011-09-22 | 2011-09-20 | 40.382 | 363,528 | -5,696 | 0.01% | 14,680,004 |
| 2011-09-21 | 2011-09-19 | 40.059 | 369,224 | +7,925 | 0.01% | 14,790,740 |
| 2011-09-20 | 2011-09-16 | 41.291 | 361,299 | -10,401 | 0.01% | 14,918,267 |
| 2011-09-19 | 2011-09-15 | 39.413 | 371,700 | -140,161 | 0.01% | 14,649,766 |
| 2011-09-16 | 2011-09-14 | 39.211 | 511,861 | +140,161 | 0.01% | 20,070,564 |
| 2011-09-15 | 2011-09-12 | 39.776 | 371,700 | +7,677 | 0.01% | 14,784,856 |
| 2011-09-14 | 2011-09-09 | 41.392 | 364,023 | -8,420 | 0.01% | 15,067,493 |
| 2011-09-12 | 2011-09-08 | 41.392 | 372,443 | -45,812 | 0.01% | 15,416,010 |
| 2011-09-09 | 2011-09-07 | 44.217 | 418,255 | +27,735 | 0.01% | 18,493,907 |
| 2011-09-08 | 2011-09-06 | 43.072 | 390,520 | +39,452 | 0.01% | 16,820,628 |
| 2011-09-07 | 2011-09-05 | 43.072 | 351,068 | +35,323 | 0.01% | 15,121,336 |
| 2011-09-06 | 2011-09-02 | 44.217 | 315,745 | +961 | 0.01% | 13,961,240 |
| 2011-09-05 | 2011-09-01 | 44.425 | 314,784 | -58,151 | 0.01% | 13,984,248 |
| 2011-09-02 | 2011-08-31 | 44.425 | 372,935 | +38,927 | 0.01% | 16,567,600 |
| 2011-09-01 | 2011-08-30 | 43.489 | 334,008 | -2,162 | 0.01% | 14,525,522 |
| 2011-08-31 | 2011-08-29 | 43.385 | 336,170 | -53,586 | 0.01% | 14,584,569 |
| 2011-08-30 | 2011-08-26 | 43.072 | 389,756 | +21,627 | 0.01% | 16,787,721 |
| 2011-08-29 | 2011-08-25 | 42.968 | 368,129 | -15,859 | 0.01% | 15,817,894 |
| 2011-08-26 | 2011-08-24 | 40.617 | 383,988 | +8,410 | 0.01% | 15,596,460 |
| 2011-08-25 | 2011-08-23 | 42.032 | 375,578 | +15,379 | 0.01% | 15,786,291 |
| 2011-08-24 | 2011-08-22 | 41.325 | 360,199 | +22,587 | 0.01% | 14,885,051 |
| 2011-08-23 | 2011-08-19 | 40.617 | 337,612 | +18,503 | 0.01% | 13,712,804 |
| 2011-08-22 | 2011-08-18 | 42.032 | 319,109 | +18,743 | 0.01% | 13,412,786 |
| 2011-08-19 | 2011-08-17 | 42.448 | 300,366 | -28,355 | 0.01% | 12,749,981 |
| 2011-08-18 | 2011-08-16 | 40.659 | 328,721 | -481 | 0.01% | 13,365,358 |
| 2011-08-17 | 2011-08-15 | 40.159 | 329,202 | +35,564 | 0.01% | 13,220,515 |
| 2011-08-16 | 2011-08-12 | 38.203 | 293,638 | -54,547 | 0.01% | 11,217,950 |
| 2011-08-15 | 2011-08-11 | 38.994 | 348,185 | +18,743 | 0.01% | 13,577,138 |
| 2011-08-12 | 2011-08-10 | 39.826 | 329,442 | +19,944 | 0.01% | 13,120,473 |
| 2011-08-11 | 2011-08-09 | 40.742 | 309,498 | +12,736 | 0.01% | 12,609,536 |
| 2011-08-10 | 2011-08-08 | 43.280 | 296,762 | +24,029 | 0.01% | 12,843,997 |
| 2011-08-09 | 2011-08-05 | 45.361 | 272,733 | -22,107 | 0.01% | 12,371,512 |
| 2011-08-08 | 2011-08-04 | 46.506 | 294,840 | +4,806 | 0.01% | 13,711,738 |
| 2011-08-05 | 2011-08-03 | 47.026 | 290,034 | +4,806 | 0.01% | 13,639,107 |
| 2011-08-04 | 2011-08-02 | 48.691 | 285,228 | +2,403 | 0.01% | 13,887,901 |
| 2011-08-03 | 2011-08-01 | 49.419 | 282,825 | +4,806 | 0.01% | 13,976,872 |
| 2011-08-02 | 2011-07-29 | 48.482 | 278,019 | +5,767 | 0.01% | 13,479,041 |
| 2011-08-01 | 2011-07-28 | 49.003 | 272,252 | +480 | 0.01% | 13,341,067 |
| 2011-07-29 | 2011-07-27 | 48.899 | 271,772 | -10,572 | 0.01% | 13,289,271 |
| 2011-07-28 | 2011-07-26 | 48.691 | 282,344 | +2,883 | 0.01% | 13,747,477 |
| 2011-07-27 | 2011-07-25 | 48.170 | 279,461 | -3,845 | 0.01% | 13,461,727 |
| 2011-07-26 | 2011-07-22 | 48.586 | 283,306 | -10,813 | 0.01% | 13,764,842 |
| 2011-07-25 | 2011-07-21 | 47.858 | 294,119 | +12,976 | 0.01% | 14,076,008 |
| 2011-07-22 | 2011-07-20 | 47.650 | 281,143 | +17,301 | 0.01% | 13,396,500 |
| 2011-07-21 | 2011-07-19 | 47.442 | 263,842 | -19,223 | 0.01% | 12,517,205 |
| 2011-07-20 | 2011-07-18 | 46.922 | 283,065 | +10,092 | 0.01% | 13,281,934 |
| 2011-07-19 | 2011-07-15 | 47.026 | 272,973 | +2,403 | 0.01% | 12,836,798 |
| 2011-07-18 | 2011-07-14 | 47.234 | 270,570 | +1,922 | 0.01% | 12,780,095 |
| 2011-07-15 | 2011-07-13 | 47.130 | 268,648 | +12,976 | 0.01% | 12,661,361 |
| 2011-07-14 | 2011-07-12 | 46.818 | 255,672 | -481 | 0.01% | 11,970,003 |
| 2011-07-13 | 2011-07-11 | 47.546 | 256,153 | +721 | 0.01% | 12,179,073 |
| 2011-07-12 | 2011-07-08 | 48.170 | 255,432 | +4,806 | 0.01% | 12,304,243 |
| 2011-07-11 | 2011-07-07 | 47.754 | 250,626 | +7,449 | 0.00% | 11,968,436 |
| 2011-07-08 | 2011-07-06 | 47.130 | 243,177 | +3,845 | 0.00% | 11,460,915 |
| 2011-07-07 | 2011-07-05 | 47.962 | 239,332 | +10,333 | 0.00% | 11,478,900 |
| 2011-07-06 | 2011-07-04 | 47.858 | 228,999 | -83,622 | 0.00% | 10,959,481 |
| 2011-07-05 | 2011-06-30 | 47.026 | 312,621 | -7,209 | 0.01% | 14,701,281 |
| 2011-07-04 | 2011-06-29 | 46.402 | 319,830 | +1,922 | 0.01% | 14,840,640 |
| 2011-06-30 | 2011-06-28 | 46.194 | 317,908 | +3,845 | 0.01% | 14,685,306 |
| 2011-06-29 | 2011-06-27 | 46.090 | 314,063 | +78,095 | 0.01% | 14,475,017 |
| 2011-06-28 | 2011-06-24 | 47.026 | 235,968 | -480 | 0.00% | 11,096,605 |
| 2011-06-24 | 2011-06-22 | 47.026 | 236,448 | -48,059 | 0.00% | 11,119,178 |
| 2011-06-23 | 2011-06-21 | 46.610 | 284,507 | +1,201 | 0.01% | 13,260,795 |
| 2011-06-22 | 2011-06-20 | 46.714 | 283,306 | +48,059 | 0.01% | 13,234,292 |
| 2011-06-21 | 2011-06-17 | 47.338 | 235,247 | -2,403 | 0.00% | 11,136,125 |
| 2011-06-20 | 2011-06-16 | 47.754 | 237,650 | -240 | 0.00% | 11,348,778 |
| 2011-06-17 | 2011-06-15 | 48.170 | 237,890 | +11,053 | 0.00% | 11,459,239 |
| 2011-06-16 | 2011-06-14 | 48.378 | 226,837 | -5,526 | 0.00% | 10,974,012 |
| 2011-06-15 | 2011-06-13 | 47.962 | 232,363 | +720 | 0.00% | 11,144,651 |
| 2011-06-14 | 2011-06-10 | 47.442 | 231,643 | -4,805 | 0.00% | 10,989,618 |
| 2011-06-13 | 2011-06-09 | 47.754 | 236,448 | +5,046 | 0.00% | 11,291,377 |
| 2011-06-10 | 2011-06-08 | 47.754 | 231,402 | +5,286 | 0.00% | 11,050,410 |
| 2011-06-08 | 2011-06-03 | 49.003 | 226,116 | +961 | 0.00% | 11,080,281 |
| 2011-06-07 | 2011-06-02 | 49.419 | 225,155 | +3,845 | 0.00% | 11,126,890 |
| 2011-06-03 | 2011-06-01 | 50.251 | 221,310 | -481 | 0.00% | 11,121,075 |
| 2011-06-02 | 2011-05-31 | 49.939 | 221,791 | -11,774 | 0.00% | 11,076,020 |
| 2011-06-01 | 2011-05-30 | 49.107 | 233,565 | -1,682 | 0.00% | 11,469,602 |
| 2011-05-31 | 2011-05-27 | 48.795 | 235,247 | -2,884 | 0.00% | 11,478,774 |
| 2011-05-27 | 2011-05-25 | 49.107 | 238,131 | -1,682 | 0.00% | 11,693,823 |
| 2011-05-26 | 2011-05-24 | 48.482 | 239,813 | -9,131 | 0.00% | 11,626,720 |
| 2011-05-25 | 2011-05-23 | 48.586 | 248,944 | +6,008 | 0.00% | 12,095,314 |
| 2011-05-23 | 2011-05-19 | 50.771 | 242,936 | -9,612 | 0.00% | 12,334,180 |
| 2011-05-20 | 2011-05-18 | 50.355 | 252,548 | +240 | 0.00% | 12,717,094 |
| 2011-05-19 | 2011-05-17 | 52.302 | 252,308 | -9,852 | 0.00% | 13,196,223 |
| 2011-05-18 | 2011-05-16 | 51.982 | 262,160 | +6,108 | 0.01% | 13,627,726 |
| 2011-05-17 | 2011-05-13 | 52.302 | 256,052 | -3,755 | 0.01% | 13,392,042 |
| 2011-05-16 | 2011-05-12 | 51.450 | 259,807 | +470 | 0.01% | 13,367,036 |
| 2011-05-13 | 2011-05-11 | 51.450 | 259,337 | +14,551 | 0.01% | 13,342,854 |
| 2011-05-12 | 2011-05-09 | 51.556 | 244,786 | -4,694 | 0.00% | 12,620,282 |
| 2011-05-09 | 2011-05-05 | 51.450 | 249,480 | +5,398 | 0.01% | 12,835,713 |
| 2011-05-06 | 2011-05-04 | 51.450 | 244,082 | +939 | 0.00% | 12,557,987 |
| 2011-05-04 | 2011-04-29 | 51.982 | 243,143 | -1,878 | 0.00% | 12,639,175 |
| 2011-05-03 | 2011-04-28 | 52.302 | 245,021 | -1,408 | 0.00% | 12,815,098 |
| 2011-04-29 | 2011-04-27 | 51.663 | 246,429 | -3,755 | 0.00% | 12,731,239 |
| 2011-04-28 | 2011-04-26 | 51.556 | 250,184 | +938 | 0.01% | 12,898,584 |
| 2011-04-27 | 2011-04-21 | 51.876 | 249,246 | +14,552 | 0.01% | 12,929,874 |
| 2011-04-26 | 2011-04-20 | 52.302 | 234,694 | +4,224 | 0.00% | 12,274,975 |
| 2011-04-21 | 2011-04-19 | 51.982 | 230,470 | +469 | 0.00% | 11,980,401 |
| 2011-04-20 | 2011-04-18 | 52.728 | 230,001 | +470 | 0.00% | 12,127,521 |
| 2011-04-19 | 2011-04-15 | 52.941 | 229,531 | +3,990 | 0.00% | 12,151,639 |
| 2011-04-18 | 2011-04-14 | 52.835 | 225,541 | -9,153 | 0.00% | 11,916,379 |
| 2011-04-15 | 2011-04-13 | 52.409 | 234,694 | +2,816 | 0.00% | 12,299,975 |
| 2011-04-14 | 2011-04-12 | 52.622 | 231,878 | +8,449 | 0.00% | 12,201,792 |
| 2011-04-13 | 2011-04-11 | 53.900 | 223,429 | -470 | 0.00% | 12,042,792 |
| 2011-04-12 | 2011-04-08 | 54.006 | 223,899 | +8,919 | 0.00% | 12,091,975 |
| 2011-04-11 | 2011-04-07 | 54.113 | 214,980 | -2,816 | 0.00% | 11,633,192 |
| 2011-04-08 | 2011-04-06 | 54.326 | 217,796 | -470 | 0.00% | 11,831,974 |
| 2011-04-06 | 2011-04-01 | 53.367 | 218,266 | -1,173 | 0.00% | 11,648,257 |
| 2011-04-04 | 2011-03-31 | 54.006 | 219,439 | -8,449 | 0.00% | 11,851,107 |
| 2011-04-01 | 2011-03-30 | 53.367 | 227,888 | -3,755 | 0.00% | 12,161,757 |
| 2011-03-31 | 2011-03-29 | 53.154 | 231,643 | -1,174 | 0.00% | 12,312,801 |
| 2011-03-30 | 2011-03-28 | 52.941 | 232,817 | -32,857 | 0.00% | 12,325,604 |
| 2011-03-29 | 2011-03-25 | 51.982 | 265,674 | -25,817 | 0.01% | 13,810,392 |
| 2011-03-28 | 2011-03-24 | 50.917 | 291,491 | -183,296 | 0.01% | 14,841,923 |
| 2011-03-25 | 2011-03-23 | 50.598 | 474,787 | -29,102 | 0.01% | 24,023,128 |
| 2011-03-24 | 2011-03-22 | 51.556 | 503,889 | +164,990 | 0.01% | 25,978,697 |
| 2011-03-23 | 2011-03-21 | 50.491 | 338,899 | +1,174 | 0.01% | 17,111,408 |
| 2011-03-22 | 2011-03-18 | 50.065 | 337,725 | +6,571 | 0.01% | 16,908,232 |
| 2011-03-21 | 2011-03-17 | 50.278 | 331,154 | -47,408 | 0.01% | 16,649,804 |
| 2011-03-18 | 2011-03-16 | 51.450 | 378,562 | +101,153 | 0.01% | 19,476,965 |
| 2011-03-17 | 2011-03-15 | 51.876 | 277,409 | +1,643 | 0.01% | 14,390,856 |
| 2011-03-16 | 2011-03-14 | 52.728 | 275,766 | +4,694 | 0.01% | 14,540,624 |
| 2011-03-15 | 2011-03-11 | 52.941 | 271,072 | -60,082 | 0.01% | 14,350,868 |
| 2011-03-14 | 2011-03-10 | 52.941 | 331,154 | +4,694 | 0.01% | 17,531,679 |
| 2011-03-10 | 2011-03-08 | 53.580 | 326,460 | -14,316 | 0.01% | 17,491,824 |
| 2011-03-09 | 2011-03-07 | 52.941 | 340,776 | -1,878 | 0.01% | 18,041,079 |
| 2011-03-08 | 2011-03-04 | 53.048 | 342,654 | -1,878 | 0.01% | 18,177,003 |
| 2011-03-07 | 2011-03-03 | 52.622 | 344,532 | +15,256 | 0.01% | 18,129,826 |
| 2011-03-04 | 2011-03-02 | 52.728 | 329,276 | -9,858 | 0.01% | 17,362,106 |
| 2011-03-03 | 2011-03-01 | 52.835 | 339,134 | -103,969 | 0.01% | 17,918,025 |
| 2011-03-02 | 2011-02-28 | 51.450 | 443,103 | +32,622 | 0.01% | 22,797,591 |
| 2011-03-01 | 2011-02-25 | 50.278 | 410,481 | +4,225 | 0.01% | 20,638,218 |
| 2011-02-28 | 2011-02-24 | 49.746 | 406,256 | +38,959 | 0.01% | 20,209,418 |
| 2011-02-25 | 2011-02-23 | 50.278 | 367,297 | +19,949 | 0.01% | 18,467,007 |
| 2011-02-24 | 2011-02-22 | 49.746 | 347,348 | +21,123 | 0.01% | 17,279,008 |
| 2011-02-23 | 2011-02-21 | 51.343 | 326,225 | -83,317 | 0.01% | 16,749,483 |
| 2011-02-22 | 2011-02-18 | 51.556 | 409,542 | +9,388 | 0.01% | 21,114,507 |
| 2011-02-21 | 2011-02-17 | 51.024 | 400,154 | -8,918 | 0.01% | 20,417,370 |
| 2011-02-18 | 2011-02-16 | 51.450 | 409,072 | -25,113 | 0.01% | 21,046,700 |
| 2011-02-17 | 2011-02-15 | 50.704 | 434,185 | +5,868 | 0.01% | 22,015,010 |
| 2011-02-16 | 2011-02-14 | 50.598 | 428,317 | +52,571 | 0.01% | 21,671,853 |
| 2011-02-15 | 2011-02-11 | 50.172 | 375,746 | +29,572 | 0.01% | 18,851,782 |
| 2011-02-14 | 2011-02-10 | 48.893 | 346,174 | +2,581 | 0.01% | 16,925,607 |
| 2011-02-11 | 2011-02-09 | 51.024 | 343,593 | +19,011 | 0.01% | 17,531,414 |
| 2011-02-10 | 2011-02-08 | 51.769 | 324,582 | -470 | 0.01% | 16,803,426 |
| 2011-02-09 | 2011-02-07 | 52.728 | 325,052 | -5,633 | 0.01% | 17,139,382 |
| 2011-02-08 | 2011-02-02 | 54.326 | 330,685 | +12,909 | 0.01% | 17,964,776 |
| 2011-02-07 | 2011-01-31 | 53.580 | 317,776 | +31,918 | 0.01% | 17,026,532 |
| 2011-02-01 | 2011-01-28 | 53.687 | 285,858 | +25,347 | 0.01% | 15,346,806 |
| 2011-01-31 | 2011-01-27 | 55.072 | 260,511 | -10,326 | 0.01% | 14,346,757 |
| 2011-01-28 | 2011-01-26 | 55.072 | 270,837 | +16,898 | 0.01% | 14,915,426 |
| 2011-01-27 | 2011-01-25 | 55.924 | 253,939 | +35,673 | 0.01% | 14,201,226 |
| 2011-01-26 | 2011-01-24 | 56.669 | 218,266 | -2,347 | 0.00% | 12,369,007 |
| 2011-01-25 | 2011-01-21 | 57.522 | 220,613 | +23,470 | 0.00% | 12,690,011 |
| 2011-01-24 | 2011-01-20 | 58.054 | 197,143 | +12,908 | 0.00% | 11,444,979 |
| 2011-01-21 | 2011-01-19 | 59.013 | 184,235 | -17,368 | 0.00% | 10,872,240 |
| 2011-01-20 | 2011-01-18 | 58.480 | 201,603 | +15,725 | 0.00% | 11,789,801 |
| 2011-01-19 | 2011-01-17 | 58.906 | 185,878 | +27,225 | 0.00% | 10,949,398 |
| 2011-01-18 | 2011-01-14 | 59.759 | 158,653 | -12,205 | 0.00% | 9,480,872 |
| 2011-01-17 | 2011-01-13 | 58.054 | 170,858 | -72,285 | 0.00% | 9,919,024 |
| 2011-01-14 | 2011-01-12 | 57.841 | 243,143 | +19,714 | 0.00% | 14,063,672 |
| 2011-01-13 | 2011-01-11 | 58.267 | 223,429 | +6,102 | 0.00% | 13,018,591 |
| 2011-01-12 | 2011-01-10 | 57.415 | 217,327 | +4,694 | 0.00% | 12,477,845 |
| 2011-01-11 | 2011-01-07 | 59.332 | 212,633 | -2,582 | 0.00% | 12,616,038 |
| 2011-01-10 | 2011-01-06 | 59.439 | 215,215 | +1,408 | 0.00% | 12,792,159 |
| 2011-01-07 | 2011-01-05 | 59.972 | 213,807 | -16,428 | 0.00% | 12,822,345 |
| 2011-01-06 | 2011-01-04 | 59.119 | 230,235 | +31,918 | 0.00% | 13,611,358 |
| 2011-01-05 | 2011-01-03 | 56.989 | 198,317 | -11,969 | 0.00% | 11,301,884 |
| 2011-01-04 | 2010-12-31 | 56.350 | 210,286 | +469 | 0.00% | 11,849,586 |
| 2011-01-03 | 2010-12-29 | 55.817 | 209,817 | -939 | 0.00% | 11,711,407 |
| 2010-12-29 | 2010-12-24 | 55.072 | 210,756 | -48,581 | 0.00% | 11,606,670 |
| 2010-12-28 | 2010-12-22 | 55.924 | 259,337 | +10,091 | 0.01% | 14,503,102 |
| 2010-12-23 | 2010-12-21 | 55.178 | 249,246 | +5,868 | 0.01% | 13,752,925 |
| 2010-12-22 | 2010-12-20 | 55.072 | 243,378 | -1,408 | 0.00% | 13,403,215 |
| 2010-12-21 | 2010-12-17 | 55.711 | 244,786 | -939 | 0.00% | 13,637,206 |
| 2010-12-17 | 2010-12-15 | 54.965 | 245,725 | +1,877 | 0.00% | 13,506,293 |
| 2010-12-16 | 2010-12-14 | 55.072 | 243,848 | -1,408 | 0.00% | 13,429,099 |
| 2010-12-15 | 2010-12-13 | 55.178 | 245,256 | +939 | 0.00% | 13,532,765 |
| 2010-12-14 | 2010-12-10 | 54.752 | 244,317 | +4,929 | 0.00% | 13,376,852 |
| 2010-12-13 | 2010-12-09 | 55.285 | 239,388 | -1,409 | 0.00% | 13,234,479 |
| 2010-12-10 | 2010-12-08 | 55.178 | 240,797 | +4,225 | 0.00% | 13,286,725 |
| 2010-12-09 | 2010-12-07 | 56.243 | 236,572 | -11,500 | 0.00% | 13,305,598 |
| 2010-12-08 | 2010-12-06 | 56.456 | 248,072 | +34,735 | 0.00% | 14,005,246 |
| 2010-12-07 | 2010-12-03 | 58.906 | 213,337 | +3,755 | 0.00% | 12,566,908 |
| 2010-12-06 | 2010-12-02 | 59.652 | 209,582 | -403,909 | 0.00% | 12,501,990 |
| 2010-12-03 | 2010-12-01 | 59.013 | 613,491 | +78,388 | 0.01% | 36,203,878 |
| 2010-12-02 | 2010-11-30 | 56.882 | 535,103 | +12,438 | 0.01% | 30,437,976 |
| 2010-12-01 | 2010-11-29 | 56.989 | 522,665 | +24,878 | 0.01% | 29,786,147 |
| 2010-11-30 | 2010-11-26 | 55.391 | 497,787 | -3,755 | 0.01% | 27,573,000 |
| 2010-11-29 | 2010-11-25 | 55.604 | 501,542 | -12,674 | 0.01% | 27,887,844 |
| 2010-11-26 | 2010-11-24 | 56.350 | 514,216 | +13,378 | 0.01% | 28,975,997 |
| 2010-11-25 | 2010-11-23 | 55.498 | 500,838 | +13,378 | 0.01% | 27,795,349 |
| 2010-11-24 | 2010-11-22 | 56.776 | 487,460 | -50,929 | 0.01% | 27,676,000 |
| 2010-11-23 | 2010-11-19 | 57.841 | 538,389 | +93,878 | 0.01% | 31,141,042 |
| 2010-11-22 | 2010-11-18 | 58.374 | 444,511 | +35,204 | 0.01% | 25,947,780 |
| 2010-11-19 | 2010-11-17 | 57.522 | 409,307 | -18,776 | 0.01% | 23,543,990 |
| 2010-11-18 | 2010-11-16 | 56.669 | 428,083 | +220,848 | 0.01% | 24,259,215 |
| 2010-11-17 | 2010-11-15 | 57.522 | 207,235 | +15,020 | 0.00% | 11,920,487 |
| 2010-11-16 | 2010-11-12 | 58.800 | 192,215 | +99,276 | 0.00% | 11,302,213 |
| 2010-11-15 | 2010-11-11 | 61.463 | 92,939 | -7,041 | 0.00% | 5,712,299 |
| 2010-11-12 | 2010-11-10 | 61.356 | 99,980 | -3,520 | 0.00% | 6,134,409 |
| 2010-11-11 | 2010-11-09 | 60.824 | 103,500 | -382,787 | 0.00% | 6,295,259 |
| 2010-11-10 | 2010-11-08 | 59.119 | 486,287 | +704 | 0.01% | 28,749,002 |
| 2010-11-09 | 2010-11-05 | 56.989 | 485,583 | -100,449 | 0.01% | 27,672,882 |
| 2010-11-08 | 2010-11-04 | 55.391 | 586,032 | +454,603 | 0.01% | 32,460,993 |
| 2010-11-05 | 2010-11-03 | 54.006 | 131,429 | +21,592 | 0.00% | 7,098,005 |
| 2010-11-04 | 2010-11-02 | 53.687 | 109,837 | +17,837 | 0.00% | 5,896,799 |
| 2010-11-03 | 2010-11-01 | 53.687 | 92,000 | +2,112 | 0.00% | 4,939,187 |
| 2010-11-02 | 2010-10-29 | 51.769 | 89,888 | +2,347 | 0.00% | 4,653,451 |
| 2010-11-01 | 2010-10-28 | 52.089 | 87,541 | -3,286 | 0.00% | 4,559,923 |
| 2010-10-29 | 2010-10-27 | 52.622 | 90,827 | -303,929 | 0.00% | 4,779,462 |
| 2010-10-28 | 2010-10-26 | 54.219 | 394,756 | +234,929 | 0.01% | 21,403,443 |
| 2010-10-26 | 2010-10-22 | 54.113 | 159,827 | -153,021 | 0.00% | 8,648,703 |
| 2010-10-25 | 2010-10-21 | 54.219 | 312,848 | +153,021 | 0.01% | 16,962,439 |
| 2010-10-21 | 2010-10-19 | 54.113 | 159,827 | -939 | 0.00% | 8,648,703 |
| 2010-10-20 | 2010-10-18 | 53.474 | 160,766 | +16,429 | 0.00% | 8,596,765 |
| 2010-10-19 | 2010-10-15 | 53.367 | 144,337 | -25,347 | 0.00% | 7,702,869 |
| 2010-10-18 | 2010-10-14 | 54.752 | 169,684 | -5,633 | 0.00% | 9,290,544 |
| 2010-10-15 | 2010-10-13 | 55.178 | 175,317 | +38,725 | 0.00% | 9,673,662 |
| 2010-10-14 | 2010-10-12 | 54.646 | 136,592 | +5,867 | 0.00% | 7,464,140 |
| 2010-10-13 | 2010-10-11 | 53.793 | 130,725 | -20,653 | 0.00% | 7,032,134 |
| 2010-10-12 | 2010-10-08 | 53.367 | 151,378 | +3,051 | 0.00% | 8,078,628 |
| 2010-10-11 | 2010-10-07 | 53.154 | 148,327 | +3,755 | 0.00% | 7,884,205 |
| 2010-10-08 | 2010-10-06 | 52.515 | 144,572 | -9,622 | 0.00% | 7,592,210 |
| 2010-10-07 | 2010-10-05 | 53.367 | 154,194 | +25,347 | 0.00% | 8,228,910 |
| 2010-10-06 | 2010-10-04 | 53.687 | 128,847 | +1,173 | 0.00% | 6,917,385 |
| 2010-10-05 | 2010-09-30 | 52.409 | 127,674 | +10,796 | 0.00% | 6,691,211 |
| 2010-10-04 | 2010-09-29 | 52.089 | 116,878 | -183,766 | 0.00% | 6,088,058 |
| 2010-09-30 | 2010-09-28 | 49.959 | 300,644 | -5,867 | 0.01% | 15,019,743 |
| 2010-09-29 | 2010-09-27 | 50.917 | 306,511 | -108,429 | 0.01% | 15,606,700 |
| 2010-09-28 | 2010-09-24 | 49.959 | 414,940 | +62,898 | 0.01% | 20,729,808 |
| 2010-09-27 | 2010-09-22 | 50.065 | 352,042 | -42,714 | 0.01% | 17,625,014 |
| 2010-09-24 | 2010-09-21 | 48.361 | 394,756 | +4,694 | 0.01% | 19,090,694 |
| 2010-09-22 | 2010-09-20 | 48.787 | 390,062 | +2,816 | 0.01% | 19,029,889 |
| 2010-09-21 | 2010-09-17 | 48.467 | 387,246 | +208,174 | 0.01% | 18,768,755 |
| 2010-09-20 | 2010-09-16 | 48.467 | 179,072 | +47,643 | 0.00% | 8,679,130 |
| 2010-09-17 | 2010-09-15 | 48.361 | 131,429 | -89,888 | 0.00% | 6,356,004 |
| 2010-09-16 | 2010-09-14 | 47.935 | 221,317 | -249,715 | 0.00% | 10,608,755 |
| 2010-09-15 | 2010-09-13 | 48.574 | 471,032 | -78,857 | 0.01% | 22,879,808 |
| 2010-09-14 | 2010-09-10 | 47.615 | 549,889 | -57,031 | 0.01% | 26,183,017 |
| 2010-09-13 | 2010-09-09 | 46.550 | 606,920 | -237,745 | 0.01% | 28,252,053 |
| 2010-09-10 | 2010-09-08 | 49.335 | 844,665 | +483,470 | 0.02% | 41,671,285 |
| 2010-09-09 | 2010-09-07 | 48.359 | 361,195 | +73,216 | 0.01% | 17,466,971 |
| 2010-09-08 | 2010-09-06 | 48.467 | 287,979 | +114,361 | 0.01% | 13,957,555 |
| 2010-09-07 | 2010-09-03 | 46.841 | 173,618 | -211,661 | 0.00% | 8,132,414 |
| 2010-09-06 | 2010-09-02 | 46.841 | 385,279 | +17,754 | 0.01% | 18,046,795 |
| 2010-09-03 | 2010-09-01 | 45.865 | 367,525 | +149,638 | 0.01% | 16,856,533 |
| 2010-09-02 | 2010-08-31 | 44.347 | 217,887 | -140,185 | 0.00% | 9,662,636 |
| 2010-09-01 | 2010-08-30 | 44.672 | 358,072 | -107,675 | 0.01% | 15,995,896 |
| 2010-08-31 | 2010-08-27 | 44.889 | 465,747 | +80,468 | 0.01% | 20,906,985 |
| 2010-08-30 | 2010-08-26 | 43.588 | 385,279 | -47,497 | 0.01% | 16,793,545 |
| 2010-08-27 | 2010-08-25 | 44.022 | 432,776 | +171,542 | 0.01% | 19,051,545 |
| 2010-08-26 | 2010-08-24 | 43.696 | 261,234 | +35,508 | 0.01% | 11,414,996 |
| 2010-08-25 | 2010-08-23 | 43.913 | 225,726 | -216,503 | 0.00% | 9,912,372 |
| 2010-08-24 | 2010-08-20 | 44.455 | 442,229 | +184,223 | 0.01% | 19,659,482 |
| 2010-08-23 | 2010-08-19 | 44.998 | 258,006 | -127,504 | 0.01% | 11,609,644 |
| 2010-08-20 | 2010-08-18 | 46.190 | 385,510 | +76,088 | 0.01% | 17,806,815 |
| 2010-08-19 | 2010-08-17 | 44.564 | 309,422 | -3,228 | 0.01% | 13,789,039 |
| 2010-08-18 | 2010-08-16 | 45.214 | 312,650 | -178,690 | 0.01% | 14,136,291 |
| 2010-08-17 | 2010-08-13 | 45.431 | 491,340 | +92,227 | 0.01% | 22,322,208 |
| 2010-08-16 | 2010-08-12 | 43.805 | 399,113 | +175,693 | 0.01% | 17,483,092 |
| 2010-08-13 | 2010-08-11 | 43.480 | 223,420 | +4,842 | 0.00% | 9,714,209 |
| 2010-08-12 | 2010-08-10 | 44.239 | 218,578 | -132,116 | 0.00% | 9,669,580 |
| 2010-08-11 | 2010-08-09 | 44.998 | 350,694 | -14,295 | 0.01% | 15,780,379 |
| 2010-08-10 | 2010-08-06 | 44.455 | 364,989 | +127,273 | 0.01% | 16,225,745 |
| 2010-08-09 | 2010-08-05 | 43.805 | 237,716 | -206,127 | 0.00% | 10,413,118 |
| 2010-08-06 | 2010-08-04 | 44.564 | 443,843 | +156,555 | 0.01% | 19,779,358 |
| 2010-08-05 | 2010-08-03 | 44.998 | 287,288 | -26,515 | 0.01% | 12,927,263 |
| 2010-08-04 | 2010-08-02 | 45.106 | 313,803 | +93,149 | 0.01% | 14,154,399 |
| 2010-08-03 | 2010-07-30 | 43.241 | 220,654 | -302,044 | 0.00% | 9,541,309 |
| 2010-08-02 | 2010-07-29 | 43.805 | 522,698 | +179,382 | 0.01% | 22,896,716 |
| 2010-07-30 | 2010-07-28 | 42.937 | 343,316 | +104,678 | 0.01% | 14,741,112 |
| 2010-07-29 | 2010-07-27 | 41.680 | 238,638 | +12,681 | 0.00% | 9,946,356 |
| 2010-07-28 | 2010-07-26 | 41.983 | 225,957 | -103,064 | 0.00% | 9,486,416 |
| 2010-07-27 | 2010-07-23 | 42.460 | 329,021 | -69,170 | 0.01% | 13,970,351 |
| 2010-07-26 | 2010-07-22 | 41.983 | 398,191 | +48,881 | 0.01% | 16,717,364 |
| 2010-07-23 | 2010-07-21 | 41.593 | 349,310 | +12,911 | 0.01% | 14,528,829 |
| 2010-07-22 | 2010-07-20 | 41.419 | 336,399 | +129,580 | 0.01% | 13,933,463 |
| 2010-07-21 | 2010-07-19 | 40.682 | 206,819 | -134,191 | 0.00% | 8,413,840 |
| 2010-07-20 | 2010-07-16 | 40.509 | 341,010 | +163,242 | 0.01% | 13,813,858 |
| 2010-07-19 | 2010-07-15 | 40.335 | 177,768 | -20,751 | 0.00% | 7,170,303 |
| 2010-07-16 | 2010-07-14 | 40.162 | 198,519 | +37,352 | 0.00% | 7,972,859 |
| 2010-07-14 | 2010-07-12 | 38.557 | 161,167 | +2,306 | 0.00% | 6,214,109 |
| 2010-07-13 | 2010-07-09 | 38.644 | 158,861 | +922 | 0.00% | 6,138,977 |
| 2010-07-12 | 2010-07-08 | 38.297 | 157,939 | +922 | 0.00% | 6,048,547 |
| 2010-07-07 | 2010-07-05 | 38.427 | 157,017 | +5,995 | 0.00% | 6,033,668 |
| 2010-07-06 | 2010-07-02 | 38.210 | 151,022 | +692 | 0.00% | 5,770,549 |
| 2010-07-02 | 2010-06-29 | 39.208 | 150,330 | -923 | 0.00% | 5,894,067 |
| 2010-06-28 | 2010-06-24 | 39.077 | 151,253 | +923 | 0.00% | 5,910,576 |
| 2010-06-24 | 2010-06-22 | 38.991 | 150,330 | -4,612 | 0.00% | 5,861,467 |
| 2010-06-23 | 2010-06-21 | 38.817 | 154,942 | -23,518 | 0.00% | 6,014,412 |
| 2010-06-22 | 2010-06-18 | 38.514 | 178,460 | +22,135 | 0.00% | 6,873,135 |
| 2010-06-21 | 2010-06-17 | 37.516 | 156,325 | +230 | 0.00% | 5,864,696 |
| 2010-06-18 | 2010-06-15 | 37.646 | 156,095 | +923 | 0.00% | 5,876,378 |
| 2010-06-17 | 2010-06-14 | 38.297 | 155,172 | -1,845 | 0.00% | 5,942,580 |
| 2010-06-14 | 2010-06-10 | 37.386 | 157,017 | -2,305 | 0.00% | 5,870,228 |
| 2010-06-11 | 2010-06-09 | 37.343 | 159,322 | +5,994 | 0.00% | 5,949,492 |
| 2010-06-04 | 2010-06-02 | 37.516 | 153,328 | +1,614 | 0.00% | 5,752,261 |
| 2010-06-02 | 2010-05-31 | 38.123 | 151,714 | -23,979 | 0.00% | 5,783,830 |
| 2010-06-01 | 2010-05-28 | 37.906 | 175,693 | +21,674 | 0.00% | 6,659,887 |
| 2010-05-28 | 2010-05-26 | 35.781 | 154,019 | -692 | 0.00% | 5,510,985 |
| 2010-05-27 | 2010-05-25 | 35.868 | 154,711 | +32,279 | 0.00% | 5,549,166 |
| 2010-05-25 | 2010-05-20 | 36.041 | 122,432 | +923 | 0.00% | 4,412,624 |
| 2010-05-17 | 2010-05-13 | 37.169 | 121,509 | +922 | 0.00% | 4,516,378 |
| 2010-05-14 | 2010-05-12 | 37.126 | 120,587 | +2,306 | 0.00% | 4,476,878 |
| 2010-05-12 | 2010-05-10 | 40.311 | 118,281 | +922 | 0.00% | 4,767,971 |
| 2010-05-11 | 2010-05-07 | 40.131 | 117,359 | +8,628 | 0.00% | 4,709,779 |
| 2010-05-10 | 2010-05-06 | 39.863 | 108,731 | +3,572 | 0.00% | 4,334,305 |
| 2010-05-07 | 2010-05-05 | 40.938 | 105,159 | -2,009 | 0.00% | 4,304,956 |
| 2010-05-06 | 2010-05-04 | 41.878 | 107,168 | +5,805 | 0.00% | 4,488,000 |
| 2010-05-04 | 2010-04-30 | 42.326 | 101,363 | +446 | 0.00% | 4,290,297 |
| 2010-05-03 | 2010-04-29 | 42.192 | 100,917 | +1,117 | 0.00% | 4,257,860 |
| 2010-04-30 | 2010-04-28 | 42.326 | 99,800 | -17,862 | 0.00% | 4,224,142 |
| 2010-04-28 | 2010-04-26 | 43.491 | 117,662 | -1,562 | 0.00% | 5,117,190 |
| 2010-04-27 | 2010-04-23 | 42.819 | 119,224 | -670 | 0.00% | 5,105,023 |
| 2010-04-26 | 2010-04-22 | 42.640 | 119,894 | +446 | 0.00% | 5,112,231 |
| 2010-04-22 | 2010-04-20 | 42.102 | 119,448 | +3,573 | 0.00% | 5,029,014 |
| 2010-04-20 | 2010-04-16 | 42.684 | 115,875 | -893 | 0.00% | 4,946,053 |
| 2010-04-19 | 2010-04-15 | 42.908 | 116,768 | -1,340 | 0.00% | 5,010,320 |
| 2010-04-15 | 2010-04-13 | 42.684 | 118,108 | -893 | 0.00% | 5,041,367 |
| 2010-04-13 | 2010-04-09 | 42.102 | 119,001 | +10,270 | 0.00% | 5,010,194 |
| 2010-04-09 | 2010-04-07 | 42.013 | 108,731 | +893 | 0.00% | 4,568,066 |
| 2010-04-08 | 2010-04-01 | 41.878 | 107,838 | +893 | 0.00% | 4,516,058 |
| 2010-03-31 | 2010-03-29 | 42.953 | 106,945 | -3,572 | 0.00% | 4,593,621 |
| 2010-03-30 | 2010-03-26 | 41.744 | 110,517 | -29,025 | 0.00% | 4,613,400 |
| 2010-03-29 | 2010-03-25 | 41.520 | 139,542 | +33,490 | 0.00% | 5,793,764 |
| 2010-03-26 | 2010-03-24 | 42.102 | 106,052 | -893 | 0.00% | 4,465,014 |
| 2010-03-25 | 2010-03-23 | 41.027 | 106,945 | -32,820 | 0.00% | 4,387,651 |
| 2010-03-24 | 2010-03-22 | 41.117 | 139,765 | +32,820 | 0.00% | 5,746,683 |
| 2010-03-23 | 2010-03-19 | 41.475 | 106,945 | -1,339 | 0.00% | 4,435,551 |
| 2010-03-22 | 2010-03-18 | 40.803 | 108,284 | -893 | 0.00% | 4,418,336 |
| 2010-03-17 | 2010-03-15 | 39.683 | 109,177 | -447 | 0.00% | 4,332,524 |
| 2010-03-16 | 2010-03-12 | 39.773 | 109,624 | +5,135 | 0.00% | 4,360,083 |
| 2010-03-15 | 2010-03-11 | 40.176 | 104,489 | +1,340 | 0.00% | 4,197,968 |
| 2010-03-12 | 2010-03-10 | 40.087 | 103,149 | -31,258 | 0.00% | 4,134,892 |
| 2010-03-11 | 2010-03-09 | 40.355 | 134,407 | +8,931 | 0.00% | 5,424,039 |
| 2010-03-10 | 2010-03-08 | 40.893 | 125,476 | +31,257 | 0.00% | 5,131,065 |
| 2010-03-09 | 2010-03-05 | 39.818 | 94,219 | -446 | 0.00% | 3,751,599 |
| 2010-03-05 | 2010-03-03 | 39.415 | 94,665 | -4,465 | 0.00% | 3,731,197 |
| 2010-03-03 | 2010-03-01 | 39.863 | 99,130 | -4,689 | 0.00% | 3,951,584 |
| 2010-03-02 | 2010-02-26 | 39.191 | 103,819 | -4,465 | 0.00% | 4,068,750 |
| 2010-03-01 | 2010-02-25 | 39.370 | 108,284 | +223 | 0.00% | 4,263,137 |
| 2010-02-25 | 2010-02-23 | 40.266 | 108,061 | -1,563 | 0.00% | 4,351,157 |
| 2010-02-24 | 2010-02-22 | 40.131 | 109,624 | -4,465 | 0.00% | 4,399,363 |
| 2010-02-23 | 2010-02-19 | 38.832 | 114,089 | -5,805 | 0.00% | 4,430,360 |
| 2010-02-19 | 2010-02-17 | 38.250 | 119,894 | +223 | 0.00% | 4,585,972 |
| 2010-02-18 | 2010-02-12 | 37.802 | 119,671 | +4,465 | 0.00% | 4,523,843 |
| 2010-02-12 | 2010-02-10 | 37.578 | 115,206 | +1,340 | 0.00% | 4,329,255 |
| 2010-02-09 | 2010-02-05 | 38.385 | 113,866 | +7,591 | 0.00% | 4,370,700 |
| 2010-02-08 | 2010-02-04 | 39.101 | 106,275 | -7,368 | 0.00% | 4,155,483 |
| 2010-02-05 | 2010-02-03 | 37.892 | 113,643 | -446 | 0.00% | 4,306,150 |
| 2010-02-03 | 2010-02-01 | 37.175 | 114,089 | +446 | 0.00% | 4,241,290 |
| 2010-02-01 | 2010-01-28 | 37.220 | 113,643 | +1,340 | 0.00% | 4,229,800 |
| 2010-01-28 | 2010-01-26 | 36.011 | 112,303 | +893 | 0.00% | 4,044,115 |
| 2010-01-27 | 2010-01-25 | 36.279 | 111,410 | +223 | 0.00% | 4,041,898 |
| 2010-01-26 | 2010-01-22 | 36.772 | 111,187 | -446 | 0.00% | 4,088,587 |
| 2010-01-18 | 2010-01-14 | 37.399 | 111,633 | +2,232 | 0.00% | 4,174,988 |
| 2010-01-14 | 2010-01-12 | 38.026 | 109,401 | +893 | 0.00% | 4,160,113 |
| 2010-01-13 | 2010-01-11 | 38.385 | 108,508 | +447 | 0.00% | 4,165,035 |
| 2010-01-11 | 2010-01-07 | 38.340 | 108,061 | -32,820 | 0.00% | 4,143,037 |
| 2010-01-07 | 2010-01-05 | 38.564 | 140,881 | +18,531 | 0.00% | 5,432,900 |
| 2010-01-06 | 2010-01-04 | 39.191 | 122,350 | +3,126 | 0.00% | 4,794,995 |
| 2009-12-30 | 2009-12-28 | 39.280 | 119,224 | -447 | 0.00% | 4,683,164 |
| 2009-12-28 | 2009-12-22 | 38.698 | 119,671 | +31,704 | 0.00% | 4,631,043 |
| 2009-12-23 | 2009-12-21 | 37.758 | 87,967 | -670 | 0.00% | 3,321,417 |
| 2009-12-22 | 2009-12-18 | 37.892 | 88,637 | +670 | 0.00% | 3,358,625 |
| 2009-12-04 | 2009-12-02 | 41.923 | 87,967 | +893 | 0.00% | 3,687,837 |
| 2009-12-02 | 2009-11-30 | 39.818 | 87,074 | +2,679 | 0.00% | 3,467,100 |
| 2009-12-01 | 2009-11-27 | 39.549 | 84,395 | +2,233 | 0.00% | 3,337,748 |
| 2009-11-27 | 2009-11-25 | 42.192 | 82,162 | +446 | 0.00% | 3,466,554 |
| 2009-11-26 | 2009-11-24 | 42.326 | 81,716 | -446 | 0.00% | 3,458,717 |
| 2009-11-25 | 2009-11-23 | 42.595 | 82,162 | -447 | 0.00% | 3,499,674 |
| 2009-11-24 | 2009-11-20 | 42.102 | 82,609 | +447 | 0.00% | 3,478,014 |
| 2009-11-23 | 2009-11-19 | 42.864 | 82,162 | -4,465 | 0.00% | 3,521,754 |
| 2009-11-20 | 2009-11-18 | 43.087 | 86,627 | +446 | 0.00% | 3,732,540 |
| 2009-11-19 | 2009-11-17 | 43.625 | 86,181 | +447 | 0.00% | 3,759,643 |
| 2009-11-18 | 2009-11-16 | 43.894 | 85,734 | +4,465 | 0.00% | 3,763,182 |
| 2009-11-16 | 2009-11-12 | 44.297 | 81,269 | -1,340 | 0.00% | 3,599,957 |
| 2009-11-13 | 2009-11-11 | 43.804 | 82,609 | -39,295 | 0.00% | 3,618,615 |
| 2009-11-12 | 2009-11-10 | 42.460 | 121,904 | +2,233 | 0.00% | 5,176,097 |
| 2009-11-10 | 2009-11-06 | 41.341 | 119,671 | -11,610 | 0.00% | 4,947,283 |
| 2009-11-05 | 2009-11-03 | 40.579 | 131,281 | -893 | 0.00% | 5,327,288 |
| 2009-11-04 | 2009-11-02 | 40.221 | 132,174 | +447 | 0.00% | 5,316,165 |
| 2009-10-30 | 2009-10-28 | 40.221 | 131,727 | +1,116 | 0.00% | 5,298,187 |
| 2009-10-29 | 2009-10-27 | 40.266 | 130,611 | +2,009 | 0.00% | 5,259,150 |
| 2009-10-28 | 2009-10-23 | 40.803 | 128,602 | -87,967 | 0.00% | 5,247,376 |
| 2009-10-27 | 2009-10-22 | 40.266 | 216,569 | -56,933 | 0.00% | 8,720,313 |
| 2009-10-23 | 2009-10-21 | 39.639 | 273,502 | +144,900 | 0.01% | 10,841,263 |
| 2009-10-22 | 2009-10-20 | 40.624 | 128,602 | -416,169 | 0.00% | 5,224,336 |
| 2009-10-21 | 2009-10-19 | 40.490 | 544,771 | -1,540,093 | 0.01% | 22,057,613 |
| 2009-10-20 | 2009-10-16 | 38.832 | 2,084,864 | +1,957,155 | 0.04% | 80,960,455 |
| 2009-10-19 | 2009-10-15 | 39.549 | 127,709 | -156,509 | 0.00% | 5,050,778 |
| 2009-10-16 | 2009-10-14 | 39.415 | 284,218 | +154,723 | 0.01% | 11,202,382 |
| 2009-10-15 | 2009-10-13 | 38.116 | 129,495 | +893 | 0.00% | 4,935,813 |
| 2009-10-14 | 2009-10-12 | 38.564 | 128,602 | -2,232 | 0.00% | 4,959,375 |
| 2009-10-13 | 2009-10-09 | 39.012 | 130,834 | -893 | 0.00% | 5,104,050 |
| 2009-10-12 | 2009-10-08 | 38.967 | 131,727 | -447 | 0.00% | 5,132,987 |
| 2009-10-09 | 2009-10-07 | 37.937 | 132,174 | -2,679 | 0.00% | 5,014,245 |
| 2009-10-08 | 2009-10-06 | 37.041 | 134,853 | -41,081 | 0.00% | 4,995,078 |
| 2009-10-07 | 2009-10-05 | 36.638 | 175,934 | +45,546 | 0.00% | 6,445,835 |
| 2009-09-28 | 2009-09-24 | 38.609 | 130,388 | -446 | 0.00% | 5,034,090 |
| 2009-09-23 | 2009-09-21 | 39.280 | 130,834 | -272,832 | 0.00% | 5,139,210 |
| 2009-09-22 | 2009-09-18 | 38.609 | 403,666 | +277,297 | 0.01% | 15,584,955 |
| 2009-09-21 | 2009-09-17 | 41.565 | 126,369 | -11,163 | 0.00% | 5,252,483 |
| 2009-09-18 | 2009-09-16 | 39.325 | 137,532 | -2,233 | 0.00% | 5,408,470 |
| 2009-09-17 | 2009-09-15 | 38.250 | 139,765 | -893 | 0.00% | 5,346,043 |
| 2009-09-16 | 2009-09-14 | 37.937 | 140,658 | +447 | 0.00% | 5,336,100 |
| 2009-09-14 | 2009-09-10 | 37.623 | 140,211 | -894 | 0.00% | 5,275,182 |
| 2009-09-10 | 2009-09-08 | 38.503 | 141,105 | +11,184 | 0.00% | 5,433,026 |
| 2009-09-09 | 2009-09-07 | 38.002 | 129,921 | -1,536 | 0.00% | 4,937,284 |
| 2009-09-08 | 2009-09-04 | 36.909 | 131,457 | +658 | 0.00% | 4,851,895 |
| 2009-09-07 | 2009-09-03 | 35.724 | 130,799 | +878 | 0.00% | 4,672,649 |
| 2009-09-02 | 2009-08-31 | 35.405 | 129,921 | -13,168 | 0.00% | 4,599,843 |
| 2009-09-01 | 2009-08-28 | 36.453 | 143,089 | +12,290 | 0.00% | 5,216,016 |
| 2009-08-31 | 2009-08-27 | 34.448 | 130,799 | -4,389 | 0.00% | 4,505,769 |
| 2009-08-24 | 2009-08-20 | 34.084 | 135,188 | -11,192 | 0.00% | 4,607,681 |
| 2009-08-20 | 2009-08-18 | 33.992 | 146,380 | +3,730 | 0.00% | 4,975,804 |
| 2009-08-19 | 2009-08-17 | 33.765 | 142,650 | +4,390 | 0.00% | 4,816,512 |
| 2009-08-18 | 2009-08-14 | 35.268 | 138,260 | +7,681 | 0.00% | 4,876,185 |
| 2009-08-17 | 2009-08-13 | 35.405 | 130,579 | -3,951 | 0.00% | 4,623,140 |
| 2009-08-14 | 2009-08-12 | 34.858 | 134,530 | -17,556 | 0.00% | 4,689,465 |
| 2009-08-13 | 2009-08-11 | 36.225 | 152,086 | +20,629 | 0.00% | 5,509,333 |
| 2009-08-12 | 2009-08-10 | 34.904 | 131,457 | -3,950 | 0.00% | 4,588,335 |
| 2009-08-11 | 2009-08-07 | 33.947 | 135,407 | +438 | 0.00% | 4,596,635 |
| 2009-08-10 | 2009-08-06 | 34.721 | 134,969 | -438 | 0.00% | 4,686,317 |
| 2009-08-07 | 2009-08-05 | 35.132 | 135,407 | -10,535 | 0.00% | 4,757,055 |
| 2009-08-06 | 2009-08-04 | 35.906 | 145,942 | -9,436 | 0.00% | 5,240,216 |
| 2009-08-05 | 2009-08-03 | 36.635 | 155,378 | +19,312 | 0.00% | 5,692,306 |
| 2009-08-04 | 2009-07-31 | 37.638 | 136,066 | -1,755 | 0.00% | 5,121,207 |
| 2009-08-03 | 2009-07-30 | 37.592 | 137,821 | -878 | 0.00% | 5,180,981 |
| 2009-07-31 | 2009-07-29 | 35.997 | 138,699 | +7,022 | 0.00% | 4,992,788 |
| 2009-07-30 | 2009-07-28 | 36.499 | 131,677 | +878 | 0.00% | 4,806,015 |
| 2009-07-28 | 2009-07-24 | 36.863 | 130,799 | +878 | 0.00% | 4,821,649 |
| 2009-07-27 | 2009-07-23 | 35.405 | 129,921 | -2,195 | 0.00% | 4,599,843 |
| 2009-07-24 | 2009-07-22 | 34.539 | 132,116 | +3,073 | 0.00% | 4,563,177 |
| 2009-07-21 | 2009-07-17 | 33.354 | 129,043 | -9,656 | 0.00% | 4,304,158 |
| 2009-07-20 | 2009-07-16 | 31.805 | 138,699 | +439 | 0.00% | 4,411,349 |
| 2009-07-17 | 2009-07-15 | 32.534 | 138,260 | -65,839 | 0.00% | 4,498,186 |
| 2009-07-16 | 2009-07-14 | 32.261 | 204,099 | -4,389 | 0.00% | 6,584,409 |
| 2009-07-15 | 2009-07-13 | 30.894 | 208,488 | -74,617 | 0.00% | 6,441,002 |
| 2009-07-10 | 2009-07-08 | 31.668 | 283,105 | -43,892 | 0.01% | 8,965,510 |
| 2009-07-09 | 2009-07-07 | 32.717 | 326,997 | -3,072 | 0.01% | 10,698,204 |
| 2009-07-08 | 2009-07-06 | 32.990 | 330,069 | +86,906 | 0.01% | 10,888,949 |
| 2009-07-07 | 2009-07-03 | 32.443 | 243,163 | +78,128 | 0.01% | 7,888,967 |
| 2009-07-06 | 2009-07-02 | 31.668 | 165,035 | +19,752 | 0.00% | 5,226,411 |
| 2009-07-03 | 2009-06-30 | 30.939 | 145,283 | -96,124 | 0.00% | 4,494,975 |
| 2009-07-02 | 2009-06-29 | 30.210 | 241,407 | +82,078 | 0.01% | 7,292,997 |
| 2009-06-30 | 2009-06-26 | 30.074 | 159,329 | -2,194 | 0.00% | 4,791,610 |
| 2009-06-29 | 2009-06-25 | 28.980 | 161,523 | +1,316 | 0.00% | 4,680,952 |
| 2009-06-26 | 2009-06-24 | 29.026 | 160,207 | -2,194 | 0.00% | 4,650,114 |
| 2009-06-25 | 2009-06-23 | 28.069 | 162,401 | +2,194 | 0.00% | 4,558,396 |
| 2009-06-24 | 2009-06-22 | 29.572 | 160,207 | +1,976 | 0.00% | 4,737,714 |
| 2009-06-23 | 2009-06-19 | 30.165 | 158,231 | -2,195 | 0.00% | 4,773,009 |
| 2009-06-22 | 2009-06-18 | 29.709 | 160,426 | +439 | 0.00% | 4,766,121 |
| 2009-06-19 | 2009-06-17 | 29.800 | 159,987 | +8,339 | 0.00% | 4,767,658 |
| 2009-06-17 | 2009-06-15 | 30.347 | 151,648 | +4,390 | 0.00% | 4,602,074 |
| 2009-06-16 | 2009-06-12 | 31.258 | 147,258 | +2,194 | 0.00% | 4,603,050 |
| 2009-06-12 | 2009-06-10 | 31.668 | 145,064 | -7,022 | 0.00% | 4,593,959 |
| 2009-06-11 | 2009-06-09 | 29.664 | 152,086 | -878 | 0.00% | 4,511,416 |
| 2009-06-10 | 2009-06-08 | 30.894 | 152,964 | +878 | 0.00% | 4,725,651 |
| 2009-06-09 | 2009-06-05 | 32.261 | 152,086 | -3,073 | 0.00% | 4,906,425 |
| 2009-06-08 | 2009-06-04 | 32.534 | 155,159 | +2,195 | 0.00% | 5,047,983 |
| 2009-06-05 | 2009-06-03 | 31.805 | 152,964 | -15,363 | 0.00% | 4,865,050 |
| 2009-06-04 | 2009-06-02 | 30.119 | 168,327 | +20,630 | 0.00% | 5,069,883 |
| 2009-06-03 | 2009-06-01 | 30.165 | 147,697 | -15,582 | 0.00% | 4,455,253 |
| 2009-06-02 | 2009-05-29 | 28.114 | 163,279 | -36,869 | 0.00% | 4,590,481 |
| 2009-06-01 | 2009-05-27 | 25.380 | 200,148 | +38,186 | 0.00% | 5,079,829 |
| 2009-05-29 | 2009-05-26 | 25.061 | 161,962 | -878 | 0.00% | 4,058,995 |
| 2009-05-22 | 2009-05-20 | 25.244 | 162,840 | +9,656 | 0.00% | 4,110,679 |
| 2009-05-21 | 2009-05-19 | 25.471 | 153,184 | +1,317 | 0.00% | 3,901,826 |
| 2009-05-19 | 2009-05-15 | 25.061 | 151,867 | +16,679 | 0.00% | 3,806,000 |
| 2009-05-15 | 2009-05-13 | 25.654 | 135,188 | -16,240 | 0.00% | 3,468,081 |
| 2009-05-14 | 2009-05-12 | 25.517 | 151,428 | +16,240 | 0.00% | 3,863,998 |
| 2009-05-13 | 2009-05-11 | 26.884 | 135,188 | +878 | 0.00% | 3,634,401 |
| 2009-05-12 | 2009-05-08 | 27.112 | 134,310 | +2,194 | 0.00% | 3,641,397 |
| 2009-05-11 | 2009-05-07 | 26.747 | 132,116 | -21,946 | 0.00% | 3,533,753 |
| 2009-05-05 | 2009-04-30 | 25.198 | 154,062 | -1,097 | 0.00% | 3,882,070 |
| 2009-04-28 | 2009-04-24 | 25.061 | 155,159 | -30,724 | 0.00% | 3,888,502 |
| 2009-04-24 | 2009-04-22 | 24.150 | 185,883 | -3,512 | 0.00% | 4,489,089 |
| 2009-04-22 | 2009-04-20 | 24.606 | 189,395 | +2,195 | 0.00% | 4,660,204 |
| 2009-04-21 | 2009-04-17 | 23.922 | 187,200 | +43,892 | 0.00% | 4,478,245 |
| 2009-04-20 | 2009-04-16 | 24.196 | 143,308 | -74,617 | 0.00% | 3,467,429 |
| 2009-04-17 | 2009-04-15 | 24.560 | 217,925 | -64,082 | 0.00% | 5,352,276 |
| 2009-04-16 | 2009-04-14 | 24.150 | 282,007 | +139,577 | 0.01% | 6,810,491 |
| 2009-04-15 | 2009-04-09 | 21.644 | 142,430 | -3,073 | 0.00% | 3,082,746 |
| 2009-04-14 | 2009-04-08 | 20.710 | 145,503 | -54,206 | 0.00% | 3,013,343 |
| 2009-04-09 | 2009-04-07 | 21.074 | 199,709 | +52,451 | 0.00% | 4,208,740 |
| 2009-04-08 | 2009-04-06 | 21.348 | 147,258 | +1,755 | 0.00% | 3,143,628 |
| 2009-04-06 | 2009-04-02 | 20.459 | 145,503 | -4,389 | 0.00% | 2,976,878 |
| 2009-04-03 | 2009-04-01 | 19.821 | 149,892 | +4,389 | 0.00% | 2,971,053 |
| 2009-04-01 | 2009-03-30 | 18.591 | 145,503 | -1,316 | 0.00% | 2,705,047 |
| 2009-03-31 | 2009-03-27 | 19.183 | 146,819 | -4,390 | 0.00% | 2,816,482 |
| 2009-03-30 | 2009-03-26 | 18.637 | 151,209 | -5,267 | 0.00% | 2,818,017 |
| 2009-03-27 | 2009-03-25 | 18.409 | 156,476 | +1,317 | 0.00% | 2,880,526 |
| 2009-03-26 | 2009-03-24 | 18.842 | 155,159 | -11,412 | 0.00% | 2,923,447 |
| 2009-03-23 | 2009-03-19 | 16.882 | 166,571 | -2,194 | 0.00% | 2,812,097 |
| 2009-03-20 | 2009-03-18 | 16.427 | 168,765 | +877 | 0.00% | 2,772,237 |
| 2009-03-18 | 2009-03-16 | 16.586 | 167,888 | -2,194 | 0.00% | 2,784,606 |
| 2009-03-16 | 2009-03-12 | 15.287 | 170,082 | -57,060 | 0.00% | 2,600,121 |
| 2009-03-13 | 2009-03-11 | 15.037 | 227,142 | -1,317 | 0.00% | 3,415,498 |
| 2009-03-12 | 2009-03-10 | 14.695 | 228,459 | +878 | 0.00% | 3,357,227 |
| 2009-03-11 | 2009-03-09 | 14.353 | 227,581 | -878 | 0.00% | 3,266,549 |
| 2009-03-10 | 2009-03-06 | 15.037 | 228,459 | +5,267 | 0.00% | 3,435,302 |
| 2009-03-09 | 2009-03-05 | 15.834 | 223,192 | +1,536 | 0.00% | 3,534,078 |
| 2009-03-06 | 2009-03-04 | 16.290 | 221,656 | -43,892 | 0.00% | 3,610,757 |
| 2009-03-05 | 2009-03-03 | 16.335 | 265,548 | +5,706 | 0.01% | 4,337,853 |
| 2009-02-25 | 2009-02-23 | 18.432 | 259,842 | -5,706 | 0.01% | 4,789,284 |
| 2009-02-24 | 2009-02-20 | 17.908 | 265,548 | +2,195 | 0.01% | 4,755,304 |
| 2009-02-23 | 2009-02-19 | 18.044 | 263,353 | +4,389 | 0.01% | 4,751,997 |
| 2009-02-20 | 2009-02-18 | 17.953 | 258,964 | +43,892 | 0.01% | 4,649,201 |
| 2009-02-18 | 2009-02-16 | 18.226 | 215,072 | -1,317 | 0.00% | 3,920,004 |
| 2009-02-17 | 2009-02-13 | 18.295 | 216,389 | -80,322 | 0.00% | 3,958,799 |
| 2009-02-16 | 2009-02-12 | 18.204 | 296,711 | +89,101 | 0.01% | 5,401,235 |
| 2009-02-11 | 2009-02-09 | 18.637 | 207,610 | -2,195 | 0.00% | 3,869,138 |
| 2009-02-10 | 2009-02-06 | 18.591 | 209,805 | -47,623 | 0.00% | 3,900,486 |
| 2009-02-09 | 2009-02-05 | 18.340 | 257,428 | +43,892 | 0.01% | 4,721,330 |
| 2009-02-06 | 2009-02-04 | 18.363 | 213,536 | -1,316 | 0.00% | 3,921,198 |
| 2009-02-04 | 2009-02-02 | 17.816 | 214,852 | +3,511 | 0.00% | 3,827,885 |
| 2009-02-03 | 2009-01-30 | 18.295 | 211,341 | -6,145 | 0.00% | 3,866,446 |
| 2009-02-02 | 2009-01-29 | 18.637 | 217,486 | -7,900 | 0.00% | 4,053,193 |
| 2009-01-30 | 2009-01-23 | 17.862 | 225,386 | +3,511 | 0.00% | 4,025,832 |
| 2009-01-29 | 2009-01-22 | 18.363 | 221,875 | +1,536 | 0.00% | 4,074,329 |
| 2009-01-23 | 2009-01-21 | 17.771 | 220,339 | +6,584 | 0.00% | 3,915,603 |
| 2009-01-22 | 2009-01-20 | 18.477 | 213,755 | +4,389 | 0.00% | 3,949,570 |
| 2009-01-21 | 2009-01-19 | 19.457 | 209,366 | +1,756 | 0.00% | 4,073,584 |
| 2009-01-19 | 2009-01-15 | 20.140 | 207,610 | -2,195 | 0.00% | 4,181,318 |
| 2009-01-16 | 2009-01-14 | 19.821 | 209,805 | +2,195 | 0.00% | 4,158,606 |
| 2009-01-15 | 2009-01-13 | 20.095 | 207,610 | -1,317 | 0.00% | 4,171,858 |
| 2009-01-13 | 2009-01-09 | 20.277 | 208,927 | -4,389 | 0.00% | 4,236,403 |
| 2009-01-12 | 2009-01-08 | 20.095 | 213,316 | -5,706 | 0.00% | 4,286,518 |
| 2009-01-09 | 2009-01-07 | 19.935 | 219,022 | +10,095 | 0.00% | 4,366,249 |
| 2009-01-08 | 2009-01-06 | 20.755 | 208,927 | -43,892 | 0.00% | 4,336,363 |
| 2009-01-07 | 2009-01-05 | 20.801 | 252,819 | +40,820 | 0.01% | 5,258,879 |
| 2009-01-06 | 2009-01-02 | 20.641 | 211,999 | -1,317 | 0.00% | 4,375,974 |
| 2009-01-05 | 2008-12-31 | 20.004 | 213,316 | -7,901 | 0.00% | 4,267,078 |
| 2009-01-02 | 2008-12-29 | 20.004 | 221,217 | +7,681 | 0.00% | 4,425,127 |
| 2008-12-30 | 2008-12-24 | 19.844 | 213,536 | +8,559 | 0.00% | 4,237,424 |
| 2008-12-29 | 2008-12-22 | 19.776 | 204,977 | -36,869 | 0.00% | 4,053,569 |
| 2008-12-22 | 2008-12-18 | 20.505 | 241,846 | -50,037 | 0.01% | 4,959,000 |
| 2008-12-19 | 2008-12-17 | 19.730 | 291,883 | +70,666 | 0.01% | 5,758,898 |
| 2008-12-18 | 2008-12-16 | 19.388 | 221,217 | +17,996 | 0.00% | 4,289,046 |
| 2008-12-17 | 2008-12-15 | 19.753 | 203,221 | -25,457 | 0.00% | 4,014,213 |
| 2008-12-16 | 2008-12-12 | 20.733 | 228,678 | +41,697 | 0.00% | 4,741,093 |
| 2008-12-15 | 2008-12-11 | 22.077 | 186,981 | -52,670 | 0.00% | 4,127,945 |
| 2008-12-12 | 2008-12-10 | 22.396 | 239,651 | +88,223 | 0.01% | 5,367,171 |
| 2008-12-10 | 2008-12-08 | 22.100 | 151,428 | -8,340 | 0.00% | 3,346,498 |
| 2008-12-09 | 2008-12-05 | 19.821 | 159,768 | -439 | 0.00% | 3,166,808 |
| 2008-12-08 | 2008-12-04 | 19.001 | 160,207 | -877 | 0.00% | 3,044,109 |
| 2008-12-05 | 2008-12-03 | 19.320 | 161,084 | -4,390 | 0.00% | 3,112,153 |
| 2008-12-03 | 2008-12-01 | 20.049 | 165,474 | -6,144 | 0.00% | 3,317,608 |
| 2008-12-02 | 2008-11-28 | 20.323 | 171,618 | +4,828 | 0.00% | 3,487,710 |
| 2008-12-01 | 2008-11-27 | 18.500 | 166,790 | -3,073 | 0.00% | 3,085,594 |
| 2008-11-28 | 2008-11-26 | 18.363 | 169,863 | +878 | 0.00% | 3,119,224 |
| 2008-11-27 | 2008-11-25 | 18.432 | 168,985 | -4,389 | 0.00% | 3,114,651 |
| 2008-11-25 | 2008-11-21 | 18.887 | 173,374 | -10,973 | 0.00% | 3,274,547 |
| 2008-11-24 | 2008-11-20 | 17.520 | 184,347 | -12,290 | 0.00% | 3,229,796 |
| 2008-11-21 | 2008-11-19 | 17.862 | 196,637 | -113,461 | 0.00% | 3,512,319 |
| 2008-11-20 | 2008-11-18 | 17.953 | 310,098 | +10,095 | 0.01% | 5,567,213 |
| 2008-11-19 | 2008-11-17 | 19.138 | 300,003 | -10,095 | 0.01% | 5,741,397 |
| 2008-11-18 | 2008-11-14 | 19.434 | 310,098 | -4,390 | 0.01% | 6,026,438 |
| 2008-11-17 | 2008-11-13 | 18.637 | 314,488 | +26,775 | 0.01% | 5,860,978 |
| 2008-11-13 | 2008-11-11 | 19.981 | 287,713 | -128,166 | 0.01% | 5,748,728 |
| 2008-11-12 | 2008-11-10 | 21.826 | 415,879 | -42,575 | 0.01% | 9,077,059 |
| 2008-11-11 | 2008-11-07 | 21.211 | 458,454 | +43,892 | 0.01% | 9,724,295 |
| 2008-11-10 | 2008-11-06 | 20.049 | 414,562 | -98,318 | 0.01% | 8,311,604 |
| 2008-11-07 | 2008-11-05 | 22.100 | 512,880 | +209,804 | 0.01% | 11,334,443 |
| 2008-11-06 | 2008-11-04 | 18.864 | 303,076 | -1,097 | 0.01% | 5,717,347 |
| 2008-11-05 | 2008-11-03 | 19.069 | 304,173 | -2,195 | 0.01% | 5,800,411 |
| 2008-11-04 | 2008-10-31 | 19.548 | 306,368 | -1,097 | 0.01% | 5,988,849 |
| 2008-11-03 | 2008-10-30 | 20.733 | 307,465 | +57,499 | 0.01% | 6,374,553 |
| 2008-10-31 | 2008-10-29 | 21.006 | 249,966 | -91,296 | 0.01% | 5,250,789 |
| 2008-10-30 | 2008-10-28 | 20.482 | 341,262 | +87,785 | 0.01% | 6,989,728 |
| 2008-10-29 | 2008-10-27 | 18.477 | 253,477 | +4,389 | 0.01% | 4,683,517 |
| 2008-10-28 | 2008-10-24 | 21.484 | 249,088 | +4,389 | 0.01% | 5,351,520 |
| 2008-10-27 | 2008-10-23 | 23.467 | 244,699 | -79,225 | 0.01% | 5,742,250 |
| 2008-10-24 | 2008-10-22 | 24.059 | 323,924 | +93,051 | 0.01% | 7,793,270 |
| 2008-10-23 | 2008-10-21 | 25.745 | 230,873 | -3,072 | 0.00% | 5,943,801 |
| 2008-10-22 | 2008-10-20 | 25.745 | 233,945 | +38,186 | 0.01% | 6,022,889 |
| 2008-10-21 | 2008-10-17 | 25.061 | 195,759 | +3,511 | 0.00% | 4,905,995 |
| 2008-10-20 | 2008-10-16 | 26.656 | 192,248 | +15,362 | 0.00% | 5,124,605 |
| 2008-10-17 | 2008-10-15 | 28.205 | 176,886 | -28,529 | 0.00% | 4,989,153 |
| 2008-10-16 | 2008-10-14 | 29.208 | 205,415 | -878 | 0.00% | 5,999,746 |
| 2008-10-15 | 2008-10-13 | 28.023 | 206,293 | +58,376 | 0.00% | 5,780,991 |
| 2008-10-14 | 2008-10-10 | 25.061 | 147,917 | -44,770 | 0.00% | 3,707,007 |
| 2008-10-13 | 2008-10-09 | 27.112 | 192,687 | +33,578 | 0.00% | 5,224,107 |
| 2008-10-10 | 2008-10-08 | 26.155 | 159,109 | -5,267 | 0.00% | 4,161,494 |
| 2008-10-02 | 2008-09-29 | 31.441 | 164,376 | +4,828 | 0.00% | 5,168,091 |
| 2008-09-29 | 2008-09-25 | 33.354 | 159,548 | +1,317 | 0.00% | 5,321,635 |
| 2008-09-25 | 2008-09-23 | 32.762 | 158,231 | +877 | 0.00% | 5,183,978 |
| 2008-09-24 | 2008-09-22 | 34.630 | 157,354 | -2,194 | 0.00% | 5,449,216 |
| 2008-09-23 | 2008-09-19 | 33.673 | 159,548 | -43,014 | 0.00% | 5,372,525 |
| 2008-09-22 | 2008-09-18 | 32.489 | 202,562 | +45,208 | 0.00% | 6,580,974 |
| 2008-09-19 | 2008-09-17 | 33.127 | 157,354 | -219 | 0.00% | 5,212,606 |
| 2008-09-18 | 2008-09-16 | 33.719 | 157,573 | -1,756 | 0.00% | 5,313,200 |
| 2008-09-17 | 2008-09-12 | 37.364 | 159,329 | +8,779 | 0.00% | 5,953,212 |
| 2008-09-16 | 2008-09-11 | 38.549 | 150,550 | -1,317 | 0.00% | 5,803,551 |
| 2008-09-11 | 2008-09-09 | 41.484 | 151,867 | +3,737 | 0.00% | 6,299,982 |
| 2008-09-10 | 2008-09-08 | 42.278 | 148,130 | -5,138 | 0.00% | 6,262,598 |
| 2008-09-09 | 2008-09-05 | 39.755 | 153,268 | -4,281 | 0.00% | 6,093,180 |
| 2008-09-08 | 2008-09-04 | 39.989 | 157,549 | +1,285 | 0.00% | 6,300,171 |
| 2008-09-04 | 2008-09-02 | 41.016 | 156,264 | +6,850 | 0.00% | 6,409,385 |
| 2008-09-03 | 2008-09-01 | 40.596 | 149,414 | +5,993 | 0.00% | 6,065,603 |
| 2008-09-02 | 2008-08-29 | 40.876 | 143,421 | +11,560 | 0.00% | 5,862,512 |
| 2008-08-29 | 2008-08-27 | 42.792 | 131,861 | -11,988 | 0.00% | 5,642,542 |
| 2008-08-28 | 2008-08-26 | 42.605 | 143,849 | +8,563 | 0.00% | 6,128,647 |
| 2008-08-26 | 2008-08-21 | 41.811 | 135,286 | +2,140 | 0.00% | 5,656,383 |
| 2008-08-21 | 2008-08-19 | 42.745 | 133,146 | +856 | 0.00% | 5,691,309 |
| 2008-08-20 | 2008-08-18 | 44.193 | 132,290 | +429 | 0.00% | 5,846,300 |
| 2008-08-07 | 2008-08-04 | 45.735 | 131,861 | -429 | 0.00% | 6,030,620 |
| 2008-07-23 | 2008-07-21 | 44.847 | 132,290 | -74,707 | 0.00% | 5,932,820 |
| 2008-07-22 | 2008-07-18 | 44.006 | 206,997 | +77,704 | 0.00% | 9,109,151 |
| 2008-07-18 | 2008-07-16 | 43.913 | 129,293 | +1,285 | 0.00% | 5,677,613 |
| 2008-07-16 | 2008-07-14 | 45.221 | 128,008 | -857 | 0.00% | 5,788,625 |
| 2008-07-15 | 2008-07-11 | 45.922 | 128,865 | +429 | 0.00% | 5,917,679 |
| 2008-07-11 | 2008-07-09 | 46.249 | 128,436 | -1,285 | 0.00% | 5,939,979 |
| 2008-07-10 | 2008-07-08 | 45.595 | 129,721 | -16,268 | 0.00% | 5,914,568 |
| 2008-07-09 | 2008-07-07 | 47.767 | 145,989 | +22,262 | 0.00% | 6,973,429 |
| 2008-07-08 | 2008-07-04 | 47.183 | 123,727 | -428 | 0.00% | 5,837,794 |
| 2008-07-07 | 2008-07-03 | 47.416 | 124,155 | -8,563 | 0.00% | 5,886,988 |
| 2008-07-04 | 2008-07-02 | 47.533 | 132,718 | +9,847 | 0.00% | 6,308,515 |
| 2008-07-03 | 2008-06-30 | 48.234 | 122,871 | -856 | 0.00% | 5,926,556 |
| 2008-07-02 | 2008-06-27 | 48.000 | 123,727 | +856 | 0.00% | 5,938,944 |
| 2008-06-30 | 2008-06-26 | 47.533 | 122,871 | -2,569 | 0.00% | 5,840,456 |
| 2008-06-27 | 2008-06-25 | 47.416 | 125,440 | -2,996 | 0.00% | 5,947,919 |
| 2008-06-26 | 2008-06-24 | 46.482 | 128,436 | +4,281 | 0.00% | 5,969,979 |
| 2008-06-24 | 2008-06-20 | 46.482 | 124,155 | -856 | 0.00% | 5,770,989 |
| 2008-06-20 | 2008-06-18 | 47.650 | 125,011 | +428 | 0.00% | 5,956,777 |
| 2008-06-17 | 2008-06-13 | 47.183 | 124,583 | -3,425 | 0.00% | 5,878,183 |
| 2008-06-16 | 2008-06-12 | 46.202 | 128,008 | +4,281 | 0.00% | 5,914,204 |
| 2008-06-13 | 2008-06-11 | 46.716 | 123,727 | +856 | 0.00% | 5,779,994 |
| 2008-06-12 | 2008-06-10 | 46.832 | 122,871 | -8,562 | 0.00% | 5,754,356 |
| 2008-06-11 | 2008-06-06 | 48.935 | 131,433 | +7,706 | 0.00% | 6,431,635 |
| 2008-06-10 | 2008-06-05 | 48.000 | 123,727 | -1,284 | 0.00% | 5,938,944 |
| 2008-06-06 | 2008-06-04 | 47.416 | 125,011 | +1,284 | 0.00% | 5,927,577 |
| 2008-06-04 | 2008-06-02 | 47.533 | 123,727 | -856 | 0.00% | 5,881,144 |
| 2008-05-29 | 2008-05-27 | 45.548 | 124,583 | -857 | 0.00% | 5,674,483 |
| 2008-05-26 | 2008-05-22 | 45.922 | 125,440 | +2,141 | 0.00% | 5,760,398 |
| 2008-05-16 | 2008-05-14 | 47.650 | 123,299 | -856 | 0.00% | 5,875,200 |
| 2008-05-13 | 2008-05-08 | 49.166 | 124,155 | +1,926 | 0.00% | 6,104,146 |
| 2008-05-09 | 2008-05-07 | 49.046 | 122,229 | +1,643 | 0.00% | 5,994,832 |
| 2008-05-07 | 2008-05-05 | 49.166 | 120,586 | +2,090 | 0.00% | 5,928,674 |
| 2008-05-06 | 2008-05-02 | 49.046 | 118,496 | -9,614 | 0.00% | 5,811,743 |
| 2008-05-05 | 2008-04-30 | 48.209 | 128,110 | -5,851 | 0.00% | 6,175,995 |
| 2008-05-02 | 2008-04-29 | 47.850 | 133,961 | -20,899 | 0.00% | 6,409,989 |
| 2008-04-30 | 2008-04-28 | 47.419 | 154,860 | +1,672 | 0.00% | 7,343,309 |
| 2008-04-29 | 2008-04-25 | 46.893 | 153,188 | +20,481 | 0.00% | 7,183,394 |
| 2008-04-28 | 2008-04-24 | 47.610 | 132,707 | -3,762 | 0.00% | 6,318,235 |
| 2008-04-24 | 2008-04-22 | 47.754 | 136,469 | -1,254 | 0.00% | 6,516,936 |
| 2008-04-23 | 2008-04-21 | 47.180 | 137,723 | -1,254 | 0.00% | 6,497,739 |
| 2008-04-22 | 2008-04-18 | 46.653 | 138,977 | -4,180 | 0.00% | 6,483,752 |
| 2008-04-17 | 2008-04-15 | 45.649 | 143,157 | -8,359 | 0.00% | 6,534,913 |
| 2008-04-16 | 2008-04-14 | 45.218 | 151,516 | +8,359 | 0.00% | 6,851,240 |
| 2008-04-15 | 2008-04-11 | 46.175 | 143,157 | -12,330 | 0.00% | 6,610,264 |
| 2008-04-14 | 2008-04-10 | 45.744 | 155,487 | +12,539 | 0.00% | 7,112,640 |
| 2008-04-11 | 2008-04-09 | 46.175 | 142,948 | -1,045 | 0.00% | 6,600,613 |
| 2008-04-10 | 2008-04-08 | 46.653 | 143,993 | -4,179 | 0.00% | 6,717,766 |
| 2008-04-09 | 2008-04-07 | 46.701 | 148,172 | +2,089 | 0.00% | 6,919,821 |
| 2008-04-08 | 2008-04-03 | 46.606 | 146,083 | -3,552 | 0.00% | 6,808,282 |
| 2008-04-07 | 2008-04-02 | 46.271 | 149,635 | -9,196 | 0.00% | 6,923,705 |
| 2008-04-02 | 2008-03-31 | 44.835 | 158,831 | -8,359 | 0.00% | 7,121,209 |
| 2008-04-01 | 2008-03-28 | 44.835 | 167,190 | -21,944 | 0.00% | 7,495,986 |
| 2008-03-31 | 2008-03-27 | 44.500 | 189,134 | +21,526 | 0.00% | 8,416,498 |
| 2008-03-28 | 2008-03-26 | 44.357 | 167,608 | -5,434 | 0.00% | 7,434,527 |
| 2008-03-27 | 2008-03-25 | 44.117 | 173,042 | -2,508 | 0.00% | 7,634,161 |
| 2008-03-26 | 2008-03-20 | 40.672 | 175,550 | +1,672 | 0.00% | 7,140,007 |
| 2008-03-25 | 2008-03-19 | 41.007 | 173,878 | -2,508 | 0.00% | 7,130,243 |
| 2008-03-20 | 2008-03-18 | 39.620 | 176,386 | +7,524 | 0.00% | 6,988,329 |
| 2008-03-19 | 2008-03-17 | 39.763 | 168,862 | +1,672 | 0.00% | 6,714,471 |
| 2008-03-18 | 2008-03-14 | 42.347 | 167,190 | -7,942 | 0.00% | 7,079,987 |
| 2008-03-17 | 2008-03-13 | 43.304 | 175,132 | -100,732 | 0.00% | 7,583,906 |
| 2008-03-14 | 2008-03-12 | 43.878 | 275,864 | +46,813 | 0.01% | 12,104,399 |
| 2008-03-13 | 2008-03-11 | 43.687 | 229,051 | +21,944 | 0.01% | 10,006,492 |
| 2008-03-12 | 2008-03-10 | 43.447 | 207,107 | +4,180 | 0.00% | 8,998,280 |
| 2008-03-11 | 2008-03-07 | 43.256 | 202,927 | -1,672 | 0.00% | 8,777,830 |
| 2008-03-10 | 2008-03-06 | 44.692 | 204,599 | -2,926 | 0.00% | 9,143,854 |
| 2008-03-07 | 2008-03-05 | 44.596 | 207,525 | +6,270 | 0.00% | 9,254,761 |
| 2008-03-06 | 2008-03-04 | 44.835 | 201,255 | +10,031 | 0.00% | 9,023,295 |
| 2008-03-05 | 2008-03-03 | 45.218 | 191,224 | +52,456 | 0.00% | 8,646,754 |
| 2008-03-03 | 2008-02-28 | 46.701 | 138,768 | -40,962 | 0.00% | 6,480,642 |
| 2008-02-29 | 2008-02-27 | 46.318 | 179,730 | -57,889 | 0.00% | 8,324,819 |
| 2008-02-28 | 2008-02-26 | 45.266 | 237,619 | +8,359 | 0.01% | 10,756,010 |
| 2008-02-27 | 2008-02-25 | 45.074 | 229,260 | +418 | 0.01% | 10,333,753 |
| 2008-02-26 | 2008-02-22 | 44.835 | 228,842 | +9,196 | 0.01% | 10,260,162 |
| 2008-02-25 | 2008-02-21 | 45.505 | 219,646 | +43,887 | 0.00% | 9,994,998 |
| 2008-02-22 | 2008-02-20 | 45.457 | 175,759 | -3,344 | 0.00% | 7,989,508 |
| 2008-02-21 | 2008-02-19 | 46.079 | 179,103 | -41,379 | 0.00% | 8,252,927 |
| 2008-02-19 | 2008-02-15 | 46.510 | 220,482 | +45,977 | 0.00% | 10,254,590 |
| 2008-02-18 | 2008-02-14 | 46.988 | 174,505 | -50,784 | 0.00% | 8,199,705 |
| 2008-02-15 | 2008-02-13 | 45.457 | 225,289 | +2,090 | 0.01% | 10,241,002 |
| 2008-02-14 | 2008-02-12 | 45.505 | 223,199 | -1,254 | 0.01% | 10,156,677 |
| 2008-02-13 | 2008-02-11 | 44.596 | 224,453 | +10,867 | 0.01% | 10,009,680 |
| 2008-02-12 | 2008-02-06 | 45.553 | 213,586 | +52,247 | 0.00% | 9,729,457 |
| 2008-02-11 | 2008-02-04 | 47.467 | 161,339 | -5,015 | 0.00% | 7,658,257 |
| 2008-02-05 | 2008-02-01 | 46.558 | 166,354 | +2,716 | 0.00% | 7,745,063 |
| 2008-02-04 | 2008-01-31 | 46.079 | 163,638 | -8,568 | 0.00% | 7,540,312 |
| 2008-02-01 | 2008-01-30 | 45.457 | 172,206 | -7,942 | 0.00% | 7,827,999 |
| 2008-01-31 | 2008-01-29 | 46.653 | 180,148 | +4,180 | 0.00% | 8,404,520 |
| 2008-01-30 | 2008-01-28 | 46.941 | 175,968 | +54,964 | 0.00% | 8,260,029 |
| 2008-01-29 | 2008-01-25 | 49.285 | 121,004 | -5,852 | 0.00% | 5,963,701 |
| 2008-01-28 | 2008-01-24 | 46.558 | 126,856 | -35,110 | 0.00% | 5,906,126 |
| 2008-01-25 | 2008-01-23 | 47.754 | 161,966 | -19,227 | 0.00% | 7,734,518 |
| 2008-01-24 | 2008-01-22 | 42.299 | 181,193 | +12,958 | 0.00% | 7,664,301 |
| 2008-01-23 | 2008-01-21 | 47.180 | 168,235 | +3,344 | 0.00% | 7,937,288 |
| 2008-01-22 | 2008-01-18 | 50.123 | 164,891 | +18,182 | 0.00% | 8,264,753 |
| 2008-01-21 | 2008-01-17 | 50.960 | 146,709 | +16,301 | 0.00% | 7,476,275 |
| 2008-01-18 | 2008-01-16 | 48.926 | 130,408 | -14,421 | 0.00% | 6,380,378 |
| 2008-01-17 | 2008-01-15 | 53.831 | 144,829 | -56,844 | 0.00% | 7,796,271 |
| 2008-01-16 | 2008-01-14 | 56.343 | 201,673 | +37,826 | 0.00% | 11,362,857 |
| 2008-01-15 | 2008-01-11 | 55.266 | 163,847 | +38,663 | 0.00% | 9,055,227 |
| 2008-01-14 | 2008-01-10 | 54.668 | 125,184 | +6,688 | 0.00% | 6,843,589 |
| 2008-01-11 | 2008-01-09 | 53.831 | 118,496 | +836 | 0.00% | 6,378,743 |
| 2008-01-10 | 2008-01-08 | 52.156 | 117,660 | -4,180 | 0.00% | 6,136,691 |
| 2008-01-09 | 2008-01-07 | 50.721 | 121,840 | +12,539 | 0.00% | 6,179,803 |
| 2008-01-08 | 2008-01-04 | 51.080 | 109,301 | -2,299 | 0.00% | 5,583,042 |
| 2008-01-07 | 2008-01-03 | 50.003 | 111,600 | -4,179 | 0.00% | 5,580,323 |
| 2008-01-04 | 2008-01-02 | 51.080 | 115,779 | +209 | 0.00% | 5,913,935 |
| 2008-01-03 | 2007-12-31 | 52.276 | 115,570 | -7,524 | 0.00% | 6,041,509 |
| 2008-01-02 | 2007-12-27 | 50.362 | 123,094 | +4,180 | 0.00% | 6,199,232 |
| 2007-12-28 | 2007-12-24 | 52.037 | 118,914 | -4,180 | 0.00% | 6,187,869 |
| 2007-12-21 | 2007-12-19 | 48.926 | 123,094 | +4,180 | 0.00% | 6,022,531 |
| 2007-12-18 | 2007-12-14 | 51.558 | 118,914 | -4,180 | 0.00% | 6,130,969 |
| 2007-12-17 | 2007-12-13 | 51.917 | 123,094 | -8,359 | 0.00% | 6,390,657 |
| 2007-12-14 | 2007-12-12 | 52.874 | 131,453 | +3,343 | 0.00% | 6,950,430 |
| 2007-12-13 | 2007-12-11 | 53.592 | 128,110 | +3,553 | 0.00% | 6,865,623 |
| 2007-12-12 | 2007-12-10 | 52.156 | 124,557 | -12,330 | 0.00% | 6,496,411 |
| 2007-12-11 | 2007-12-07 | 51.558 | 136,887 | +10,449 | 0.00% | 7,057,621 |
| 2007-12-10 | 2007-12-06 | 51.917 | 126,438 | -8,359 | 0.00% | 6,564,267 |
| 2007-12-07 | 2007-12-05 | 49.285 | 134,797 | +8,359 | 0.00% | 6,643,491 |
| 2007-12-06 | 2007-12-04 | 48.448 | 126,438 | -2,508 | 0.00% | 6,125,641 |
| 2007-12-05 | 2007-12-03 | 46.941 | 128,946 | +2,508 | 0.00% | 6,052,792 |
| 2007-12-03 | 2007-11-29 | 47.275 | 126,438 | -10,449 | 0.00% | 5,977,415 |
| 2007-11-30 | 2007-11-28 | 45.457 | 136,887 | +209 | 0.00% | 6,222,497 |
| 2007-11-29 | 2007-11-27 | 43.400 | 136,678 | +418 | 0.00% | 5,931,777 |
| 2007-11-27 | 2007-11-23 | 43.304 | 136,260 | -2,090 | 0.00% | 5,900,595 |
| 2007-11-26 | 2007-11-22 | 42.778 | 138,350 | +9,195 | 0.00% | 5,918,281 |
| 2007-11-23 | 2007-11-21 | 43.782 | 129,155 | -6,269 | 0.00% | 5,654,721 |
| 2007-11-22 | 2007-11-20 | 45.888 | 135,424 | +5,852 | 0.00% | 6,214,313 |
| 2007-11-21 | 2007-11-19 | 47.228 | 129,572 | -2,717 | 0.00% | 6,119,377 |
| 2007-11-20 | 2007-11-16 | 46.893 | 132,289 | +6,687 | 0.00% | 6,203,384 |
| 2007-11-19 | 2007-11-15 | 48.089 | 125,602 | +209 | 0.00% | 6,040,063 |
| 2007-11-13 | 2007-11-09 | 49.644 | 125,393 | -1,881 | 0.00% | 6,225,013 |
| 2007-11-12 | 2007-11-08 | 49.644 | 127,274 | +6,688 | 0.00% | 6,318,394 |
| 2007-11-09 | 2007-11-07 | 50.242 | 120,586 | +5,016 | 0.00% | 6,058,499 |
| 2007-11-07 | 2007-11-05 | 49.644 | 115,570 | -209 | 0.00% | 5,737,360 |
| 2007-11-06 | 2007-11-02 | 52.754 | 115,779 | -2,926 | 0.00% | 6,107,835 |
| 2007-11-05 | 2007-11-01 | 54.190 | 118,705 | -7,524 | 0.00% | 6,432,593 |
| 2007-11-02 | 2007-10-31 | 52.037 | 126,229 | -41,797 | 0.00% | 6,568,516 |
| 2007-11-01 | 2007-10-30 | 53.113 | 168,026 | -44,306 | 0.00% | 8,924,386 |
| 2007-10-31 | 2007-10-29 | 53.711 | 212,332 | +42,007 | 0.00% | 11,404,616 |
| 2007-10-30 | 2007-10-26 | 51.438 | 170,325 | -84,013 | 0.00% | 8,761,243 |
| 2007-10-29 | 2007-10-25 | 50.003 | 254,338 | +108,673 | 0.01% | 12,717,637 |
| 2007-10-26 | 2007-10-24 | 49.644 | 145,665 | +16,719 | 0.00% | 7,231,397 |
| 2007-10-25 | 2007-10-23 | 49.644 | 128,946 | -1,044 | 0.00% | 6,401,398 |
| 2007-10-24 | 2007-10-22 | 49.524 | 129,990 | -4,180 | 0.00% | 6,437,677 |
| 2007-10-22 | 2007-10-17 | 50.003 | 134,170 | -1,254 | 0.00% | 6,708,889 |
| 2007-10-18 | 2007-10-16 | 49.524 | 135,424 | +8,359 | 0.00% | 6,706,792 |
| 2007-10-17 | 2007-10-15 | 51.797 | 127,065 | +2,090 | 0.00% | 6,581,619 |
| 2007-10-16 | 2007-10-12 | 51.917 | 124,975 | -836 | 0.00% | 6,488,313 |
| 2007-10-15 | 2007-10-11 | 51.438 | 125,811 | -6,896 | 0.00% | 6,471,515 |
| 2007-10-12 | 2007-10-10 | 48.807 | 132,707 | +3,761 | 0.00% | 6,476,985 |
| 2007-10-11 | 2007-10-09 | 47.563 | 128,946 | -19,644 | 0.00% | 6,133,002 |
| 2007-10-10 | 2007-10-08 | 46.845 | 148,590 | +20,898 | 0.00% | 6,960,672 |
| 2007-10-09 | 2007-10-05 | 48.089 | 127,692 | -20,898 | 0.00% | 6,140,569 |
| 2007-10-08 | 2007-10-04 | 46.845 | 148,590 | +17,973 | 0.00% | 6,960,672 |
| 2007-10-05 | 2007-10-03 | 46.845 | 130,617 | -4,180 | 0.00% | 6,118,730 |
| 2007-10-04 | 2007-10-02 | 47.850 | 134,797 | +3,762 | 0.00% | 6,449,991 |
| 2007-10-03 | 2007-09-28 | 47.132 | 131,035 | -1,254 | 0.00% | 6,175,931 |
| 2007-10-02 | 2007-09-27 | 46.653 | 132,289 | -2,508 | 0.00% | 6,171,734 |
| 2007-09-28 | 2007-09-25 | 44.931 | 134,797 | -10,032 | 0.00% | 6,056,542 |
| 2007-09-27 | 2007-09-24 | 44.739 | 144,829 | -4,806 | 0.00% | 6,479,568 |
| 2007-09-25 | 2007-09-21 | 44.165 | 149,635 | -5,434 | 0.00% | 6,608,665 |
| 2007-09-24 | 2007-09-20 | 43.782 | 155,069 | +6,479 | 0.00% | 6,789,299 |
| 2007-09-20 | 2007-09-18 | 41.868 | 148,590 | -627 | 0.00% | 6,221,234 |
| 2007-09-19 | 2007-09-17 | 42.443 | 149,217 | +3,761 | 0.00% | 6,333,165 |
| 2007-09-14 | 2007-09-12 | 42.682 | 145,456 | -836 | 0.00% | 6,208,338 |
| 2007-09-13 | 2007-09-11 | 42.443 | 146,292 | -209 | 0.00% | 6,209,020 |
| 2007-09-12 | 2007-09-10 | 42.825 | 146,501 | +836 | 0.00% | 6,273,971 |
| 2007-09-11 | 2007-09-07 | 42.730 | 145,665 | +836 | 0.00% | 6,224,229 |
| 2007-09-10 | 2007-09-06 | 43.591 | 144,829 | +1,045 | 0.00% | 6,313,247 |
| 2007-09-07 | 2007-09-05 | 45.787 | 143,784 | +6,479 | 0.00% | 6,583,496 |
| 2007-09-06 | 2007-09-04 | 45.836 | 137,305 | +3,143 | 0.00% | 6,293,563 |
| 2007-09-05 | 2007-09-03 | 45.689 | 134,162 | +2,858 | 0.00% | 6,129,790 |
| 2007-09-04 | 2007-08-31 | 45.836 | 131,304 | +4,697 | 0.00% | 6,018,499 |
| 2007-09-03 | 2007-08-30 | 45.298 | 126,607 | +5,309 | 0.00% | 5,735,006 |
| 2007-08-31 | 2007-08-29 | 45.004 | 121,298 | +10,211 | 0.00% | 5,458,880 |
| 2007-08-30 | 2007-08-28 | 45.885 | 111,087 | +816 | 0.00% | 5,097,265 |
| 2007-08-29 | 2007-08-27 | 46.522 | 110,271 | -129,465 | 0.00% | 5,130,023 |
| 2007-08-28 | 2007-08-24 | 45.934 | 239,736 | +140,084 | 0.01% | 11,012,109 |
| 2007-08-27 | 2007-08-23 | 47.893 | 99,652 | -1,429 | 0.00% | 4,772,647 |
| 2007-08-24 | 2007-08-22 | 47.942 | 101,081 | +612 | 0.00% | 4,846,036 |
| 2007-08-23 | 2007-08-21 | 47.061 | 100,469 | -408 | 0.00% | 4,728,135 |
| 2007-08-22 | 2007-08-20 | 46.620 | 100,877 | -613 | 0.00% | 4,702,876 |
| 2007-08-21 | 2007-08-17 | 42.457 | 101,490 | -4,084 | 0.00% | 4,309,003 |
| 2007-08-20 | 2007-08-16 | 43.682 | 105,574 | +3,063 | 0.00% | 4,611,649 |
| 2007-08-17 | 2007-08-15 | 45.592 | 102,511 | +1,225 | 0.00% | 4,673,632 |
| 2007-08-16 | 2007-08-14 | 47.061 | 101,286 | -2,042 | 0.00% | 4,766,584 |
| 2007-08-14 | 2007-08-10 | 47.403 | 103,328 | +817 | 0.00% | 4,898,101 |
| 2007-08-13 | 2007-08-09 | 48.138 | 102,511 | -3,471 | 0.00% | 4,934,673 |
| 2007-08-10 | 2007-08-08 | 48.383 | 105,982 | -2,042 | 0.00% | 5,127,710 |
| 2007-08-09 | 2007-08-07 | 47.648 | 108,024 | -5,310 | 0.00% | 5,147,158 |
| 2007-08-07 | 2007-08-03 | 49.093 | 113,334 | -75,555 | 0.00% | 5,563,896 |
| 2007-08-06 | 2007-08-02 | 48.873 | 188,889 | +33,081 | 0.00% | 9,231,486 |
| 2007-08-03 | 2007-08-01 | 49.460 | 155,808 | +44,721 | 0.00% | 7,706,293 |
| 2007-08-02 | 2007-07-31 | 49.705 | 111,087 | +4,901 | 0.00% | 5,521,584 |
| 2007-08-01 | 2007-07-30 | 47.403 | 106,186 | -817 | 0.00% | 5,033,580 |
| 2007-07-31 | 2007-07-27 | 47.208 | 107,003 | +1,225 | 0.00% | 5,051,349 |
| 2007-07-30 | 2007-07-26 | 48.481 | 105,778 | -2,042 | 0.00% | 5,128,200 |
| 2007-07-26 | 2007-07-24 | 47.795 | 107,820 | -408 | 0.00% | 5,153,278 |
| 2007-07-25 | 2007-07-23 | 48.383 | 108,228 | +4,288 | 0.00% | 5,236,378 |
| 2007-07-24 | 2007-07-20 | 48.334 | 103,940 | -11,027 | 0.00% | 5,023,822 |
| 2007-07-23 | 2007-07-19 | 47.893 | 114,967 | -2,042 | 0.00% | 5,506,130 |
| 2007-07-20 | 2007-07-18 | 47.893 | 117,009 | +817 | 0.00% | 5,603,928 |
| 2007-07-19 | 2007-07-17 | 48.236 | 116,192 | -1,226 | 0.00% | 5,604,629 |
| 2007-07-18 | 2007-07-16 | 48.089 | 117,418 | +817 | 0.00% | 5,646,516 |
| 2007-07-16 | 2007-07-12 | 48.383 | 116,601 | +1,021 | 0.00% | 5,641,487 |
| 2007-07-13 | 2007-07-11 | 47.746 | 115,580 | +2,042 | 0.00% | 5,518,508 |
| 2007-07-12 | 2007-07-10 | 48.040 | 113,538 | +2,655 | 0.00% | 5,454,371 |
| 2007-07-11 | 2007-07-09 | 47.354 | 110,883 | +612 | 0.00% | 5,250,804 |
| 2007-07-10 | 2007-07-06 | 46.473 | 110,271 | +205 | 0.00% | 5,124,623 |
| 2007-07-09 | 2007-07-05 | 46.375 | 110,066 | +4,696 | 0.00% | 5,104,316 |
| 2007-06-29 | 2007-06-27 | 45.592 | 105,370 | -4,084 | 0.00% | 4,803,979 |
| 2007-06-28 | 2007-06-26 | 45.640 | 109,454 | +817 | 0.00% | 4,995,534 |
| 2007-06-27 | 2007-06-25 | 45.445 | 108,637 | +1,225 | 0.00% | 4,936,966 |
| 2007-06-26 | 2007-06-22 | 45.787 | 107,412 | 0.00% | 4,918,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy