History of CCASS shareholding
Participant: WORLDWIDE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.761 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.872 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.978 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.872 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.872 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.766 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.766 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.665 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.507 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.507 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.189 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.872 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.819 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 27.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 27.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.507 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.084 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.713 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.608 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 27.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.031 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.242 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.819 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.343 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.449 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.920 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.867 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.074 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.232 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.809 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.439 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.121 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 25.427 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.969 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.349 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.132 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.078 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.186 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.674 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.481 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.590 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.373 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.427 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.427 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.644 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.210 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.126 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.801 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.909 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.638 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.397 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.668 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.210 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.536 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.210 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.102 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.319 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.885 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.722 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 24.722 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.373 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 24.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.614 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.397 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 24.722 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.427 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.102 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.381 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.267 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.381 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.552 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.324 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.438 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.837 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.894 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.609 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.609 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.780 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.837 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.666 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.406 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.121 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.349 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 28.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.894 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.951 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 28.406 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 28.918 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 28.918 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 28.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 28.861 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 29.146 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 29.317 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 29.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 29.431 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.374 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.577 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.634 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.634 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 27.438 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 27.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 27.609 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 27.495 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.609 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.723 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.495 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.097 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.983 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.641 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 25.787 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.015 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.673 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.617 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 25.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 25.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.243 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 25.958 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 25.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.560 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 25.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.129 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.966 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.852 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 23.909 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.738 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.909 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 24.137 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.966 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 24.364 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 24.706 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 24.649 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 24.421 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.023 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 23.966 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 23.795 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 23.396 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 23.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 23.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 23.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 23.624 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 23.453 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 23.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 23.283 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 23.112 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.634 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.087 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.951 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.360 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 22.042 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.267 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 21.336 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 21.359 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.880 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.154 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.131 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.313 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.951 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.882 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.882 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.655 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 21.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.539 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 21.131 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.245 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 20.903 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 21.404 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 21.677 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.882 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 22.588 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 22.429 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 22.884 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 22.941 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 23.169 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 23.226 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 23.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 23.681 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 24.137 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 24.023 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 23.624 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 23.396 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.226 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.112 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.055 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.510 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 23.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 23.283 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.998 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 23.283 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.112 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 23.283 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 23.396 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.453 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 23.226 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.738 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.624 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.795 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.966 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 24.307 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 24.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 24.535 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 24.820 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 24.649 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 24.478 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 24.592 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 24.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 24.706 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 24.592 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 23.909 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.738 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.396 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 23.852 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 23.738 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 24.023 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 24.706 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 24.364 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 23.909 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 23.738 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.567 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 23.453 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 23.795 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 23.396 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.453 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 23.453 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 23.681 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 23.681 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 24.193 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 24.193 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 24.193 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 24.421 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 24.877 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 24.592 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 24.592 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 24.478 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 23.909 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 23.852 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 24.023 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 24.421 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 24.080 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 24.137 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.909 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 24.250 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 24.478 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.023 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.307 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 24.877 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 24.820 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 24.990 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 24.933 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 25.890 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 25.831 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 25.831 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 26.065 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 25.948 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 25.831 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 26.239 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 25.423 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 25.248 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 25.248 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 24.840 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 24.665 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 24.723 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 24.665 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 24.548 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 24.374 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 25.190 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 25.248 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 25.598 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 25.890 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 26.006 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 26.473 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 26.473 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 26.298 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 26.414 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 26.764 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.589 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 26.764 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 27.056 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 27.406 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 27.639 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 27.756 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 27.639 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 27.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 27.172 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 26.531 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 27.172 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 26.881 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 26.414 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 26.589 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 27.114 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 26.706 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 26.298 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.123 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 26.123 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 26.065 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 26.065 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 26.589 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 26.706 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 26.764 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 29.034 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 28.973 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 29.337 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 29.155 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 28.973 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 29.094 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 29.397 | 0 | -8,249 | ||
| 2023-06-19 | 2023-06-15 | 29.337 | 8,249 | -825 | 0.00% | 241,998 |
| 2023-06-15 | 2023-06-13 | 29.579 | 9,074 | -3,300 | 0.00% | 268,401 |
| 2023-06-12 | 2023-06-08 | 29.397 | 12,374 | -1,237 | 0.00% | 363,762 |
| 2023-06-06 | 2023-06-02 | 28.791 | 13,611 | -16,911 | 0.00% | 391,876 |
| 2023-06-05 | 2023-06-01 | 27.943 | 30,522 | -32,996 | 0.00% | 852,863 |
| 2023-05-17 | 2023-05-15 | 29.882 | 63,518 | -12,373 | 0.00% | 1,898,057 |
| 2023-04-19 | 2023-04-17 | 30.731 | 75,891 | -4,125 | 0.00% | 2,332,189 |
| 2023-04-12 | 2023-04-06 | 29.822 | 80,016 | +4,125 | 0.00% | 2,386,203 |
| 2023-03-30 | 2023-03-28 | 30.185 | 75,891 | +412 | 0.00% | 2,290,789 |
| 2023-01-04 | 2022-12-30 | 32.246 | 75,479 | +413 | 0.00% | 2,433,903 |
| 2022-12-13 | 2022-12-09 | 30.185 | 75,066 | -4,125 | 0.00% | 2,265,886 |
| 2022-12-12 | 2022-12-08 | 30.488 | 79,191 | -8,249 | 0.00% | 2,414,400 |
| 2022-12-09 | 2022-12-07 | 29.700 | 87,440 | -32,996 | 0.00% | 2,596,998 |
| 2022-12-07 | 2022-12-05 | 29.094 | 120,436 | +45,370 | 0.00% | 3,503,991 |
| 2022-12-01 | 2022-11-29 | 30.246 | 75,066 | -16,499 | 0.00% | 2,270,436 |
| 2022-11-30 | 2022-11-28 | 29.276 | 91,565 | +16,499 | 0.00% | 2,680,662 |
| 2022-11-28 | 2022-11-24 | 30.185 | 75,066 | -24,748 | 0.00% | 2,265,886 |
| 2022-11-23 | 2022-11-21 | 29.034 | 99,814 | +8,249 | 0.00% | 2,897,960 |
| 2022-11-22 | 2022-11-18 | 29.094 | 91,565 | +16,499 | 0.00% | 2,664,012 |
| 2022-09-27 | 2022-09-23 | 33.398 | 75,066 | -7,012 | 0.00% | 2,507,034 |
| 2022-09-15 | 2022-09-13 | 33.231 | 82,078 | +1,384 | 0.00% | 2,727,527 |
| 2022-09-14 | 2022-09-09 | 32.861 | 80,694 | +406 | 0.00% | 2,651,686 |
| 2022-08-31 | 2022-08-29 | 33.786 | 80,288 | -8,110 | 0.00% | 2,712,594 |
| 2022-08-25 | 2022-08-23 | 33.169 | 88,398 | +14,598 | 0.00% | 2,932,097 |
| 2022-08-23 | 2022-08-19 | 33.601 | 73,800 | +2,433 | 0.00% | 2,479,742 |
| 2022-07-27 | 2022-07-25 | 35.512 | 71,367 | -24,330 | 0.00% | 2,534,390 |
| 2022-07-22 | 2022-07-20 | 34.772 | 95,697 | -8,110 | 0.00% | 3,327,599 |
| 2022-07-21 | 2022-07-19 | 33.971 | 103,807 | +8,110 | 0.00% | 3,526,402 |
| 2022-07-18 | 2022-07-14 | 34.957 | 95,697 | +16,220 | 0.00% | 3,345,299 |
| 2022-07-15 | 2022-07-13 | 35.204 | 79,477 | +8,110 | 0.00% | 2,797,893 |
| 2022-07-11 | 2022-07-07 | 36.005 | 71,367 | +3,244 | 0.00% | 2,569,590 |
| 2022-07-04 | 2022-06-29 | 38.960 | 68,123 | +1,501 | 0.00% | 2,654,063 |
| 2022-05-24 | 2022-05-20 | 37.321 | 66,622 | -23,794 | 0.00% | 2,486,385 |
| 2022-05-23 | 2022-05-19 | 36.501 | 90,416 | +23,794 | 0.00% | 3,300,296 |
| 2022-05-17 | 2022-05-13 | 37.447 | 66,622 | -39,657 | 0.00% | 2,494,785 |
| 2022-05-16 | 2022-05-12 | 36.438 | 106,279 | +5,949 | 0.00% | 3,872,615 |
| 2022-05-13 | 2022-05-11 | 36.943 | 100,330 | +33,311 | 0.00% | 3,706,444 |
| 2022-05-12 | 2022-05-10 | 36.943 | 67,019 | +397 | 0.00% | 2,475,852 |
| 2022-05-06 | 2022-05-04 | 38.140 | 66,622 | -15,863 | 0.00% | 2,540,985 |
| 2022-05-05 | 2022-05-03 | 37.825 | 82,485 | -15,862 | 0.00% | 3,120,005 |
| 2022-04-26 | 2022-04-22 | 37.195 | 98,347 | +7,931 | 0.00% | 3,657,987 |
| 2022-04-25 | 2022-04-21 | 37.699 | 90,416 | -15,863 | 0.00% | 3,408,596 |
| 2022-04-20 | 2022-04-14 | 37.321 | 106,279 | +15,863 | 0.00% | 3,966,415 |
| 2022-04-14 | 2022-04-12 | 38.140 | 90,416 | -7,931 | 0.00% | 3,448,496 |
| 2022-04-11 | 2022-04-07 | 38.014 | 98,347 | -7,932 | 0.00% | 3,738,587 |
| 2022-03-21 | 2022-03-17 | 36.123 | 106,279 | -19,035 | 0.00% | 3,839,115 |
| 2022-03-04 | 2022-03-02 | 33.601 | 125,314 | +2,380 | 0.00% | 4,210,715 |
| 2022-01-26 | 2022-01-24 | 37.825 | 122,934 | -15,863 | 0.00% | 4,649,993 |
| 2022-01-20 | 2022-01-18 | 36.627 | 138,797 | -15,862 | 0.00% | 5,083,762 |
| 2021-10-20 | 2021-10-18 | 31.773 | 154,659 | -397 | 0.00% | 4,913,996 |
| 2021-09-14 | 2021-09-10 | 31.144 | 155,056 | +2,829 | 0.00% | 4,828,989 |
| 2021-09-13 | 2021-09-09 | 30.630 | 152,227 | +390 | 0.00% | 4,662,683 |
| 2021-08-23 | 2021-08-19 | 32.043 | 151,837 | +3,114 | 0.00% | 4,865,237 |
| 2021-08-10 | 2021-08-06 | 32.299 | 148,723 | +7,787 | 0.00% | 4,803,657 |
| 2021-07-29 | 2021-07-27 | 32.364 | 140,936 | -7,787 | 0.00% | 4,561,192 |
| 2021-07-22 | 2021-07-20 | 32.235 | 148,723 | +7,787 | 0.00% | 4,794,107 |
| 2021-07-21 | 2021-07-19 | 32.556 | 140,936 | +2,725 | 0.00% | 4,588,342 |
| 2021-07-20 | 2021-07-16 | 32.813 | 138,211 | +7,787 | 0.00% | 4,535,126 |
| 2021-07-16 | 2021-07-14 | 32.492 | 130,424 | +7,786 | 0.00% | 4,237,736 |
| 2021-07-08 | 2021-07-06 | 33.584 | 122,638 | +15,573 | 0.00% | 4,118,628 |
| 2021-07-06 | 2021-07-02 | 33.776 | 107,065 | +15,573 | 0.00% | 3,616,256 |
| 2021-07-05 | 2021-06-30 | 33.840 | 91,492 | +1,558 | 0.00% | 3,096,133 |
| 2021-07-02 | 2021-06-29 | 33.648 | 89,934 | +17,909 | 0.00% | 3,026,085 |
| 2021-05-20 | 2021-05-17 | 38.416 | 72,025 | +1,957 | 0.00% | 2,766,938 |
| 2021-05-03 | 2021-04-29 | 36.502 | 70,068 | -1,894 | 0.00% | 2,557,632 |
| 2021-04-19 | 2021-04-15 | 35.842 | 71,962 | +1,894 | 0.00% | 2,579,266 |
| 2021-03-10 | 2021-03-08 | 37.096 | 70,068 | -3,787 | 0.00% | 2,599,257 |
| 2021-03-03 | 2021-03-01 | 33.598 | 73,855 | +378 | 0.00% | 2,481,366 |
| 2021-03-02 | 2021-02-26 | 34.060 | 73,477 | -3,787 | 0.00% | 2,502,616 |
| 2021-02-17 | 2021-02-11 | 31.222 | 77,264 | -15,150 | 0.00% | 2,412,301 |
| 2021-02-09 | 2021-02-05 | 30.231 | 92,414 | +3,788 | 0.00% | 2,793,807 |
| 2021-02-04 | 2021-02-02 | 30.627 | 88,626 | +15,149 | 0.00% | 2,714,390 |
| 2020-12-30 | 2020-12-28 | 31.420 | 73,477 | -1,893 | 0.00% | 2,308,615 |
| 2020-12-28 | 2020-12-22 | 30.759 | 75,370 | +1,893 | 0.00% | 2,318,342 |
| 2020-11-12 | 2020-11-10 | 31.882 | 73,477 | -7,574 | 0.00% | 2,342,565 |
| 2020-09-15 | 2020-09-11 | 30.241 | 81,051 | +1,617 | 0.00% | 2,451,049 |
| 2020-09-04 | 2020-09-02 | 29.500 | 79,434 | +3,712 | 0.00% | 2,343,300 |
| 2020-07-02 | 2020-06-29 | 34.176 | 75,722 | +3,047 | 0.00% | 2,587,839 |
| 2020-06-26 | 2020-06-23 | 34.386 | 72,675 | -1,425 | 0.00% | 2,499,006 |
| 2020-06-03 | 2020-06-01 | 31.509 | 74,100 | -28,500 | 0.00% | 2,334,806 |
| 2020-06-02 | 2020-05-29 | 30.316 | 102,600 | +28,500 | 0.00% | 3,110,408 |
| 2020-03-24 | 2020-03-20 | 30.316 | 74,100 | +1,425 | 0.00% | 2,246,405 |
| 2020-03-12 | 2020-03-10 | 35.018 | 72,675 | +8,550 | 0.00% | 2,544,906 |
| 2020-02-03 | 2020-01-30 | 36.421 | 64,125 | -2,137 | 0.00% | 2,335,506 |
| 2020-01-31 | 2020-01-29 | 37.263 | 66,262 | -1,425 | 0.00% | 2,469,137 |
| 2020-01-17 | 2020-01-15 | 39.579 | 67,687 | -1,425 | 0.00% | 2,678,987 |
| 2019-11-13 | 2019-11-11 | 38.386 | 69,112 | -14,250 | 0.00% | 2,652,937 |
| 2019-10-15 | 2019-10-11 | 36.281 | 83,362 | -7,125 | 0.00% | 3,024,439 |
| 2019-10-14 | 2019-10-10 | 35.228 | 90,487 | +3,562 | 0.00% | 3,187,690 |
| 2019-10-11 | 2019-10-09 | 35.509 | 86,925 | +3,563 | 0.00% | 3,086,607 |
| 2019-10-09 | 2019-10-04 | 36.351 | 83,362 | +3,562 | 0.00% | 3,030,289 |
| 2019-09-17 | 2019-09-13 | 41.138 | 79,800 | +1,526 | 0.00% | 3,282,784 |
| 2019-08-12 | 2019-08-08 | 39.421 | 78,274 | +2,446 | 0.00% | 3,085,607 |
| 2019-08-09 | 2019-08-07 | 39.564 | 75,828 | +2,097 | 0.00% | 3,000,035 |
| 2019-08-08 | 2019-08-06 | 39.778 | 73,731 | +1,747 | 0.00% | 2,932,895 |
| 2019-08-06 | 2019-08-02 | 41.638 | 71,984 | +41,932 | 0.00% | 2,997,302 |
| 2019-08-02 | 2019-07-31 | 43.069 | 30,052 | +13,797 | 0.00% | 1,294,319 |
| 2019-08-01 | 2019-07-30 | 43.499 | 16,255 | +181 | 0.00% | 707,069 |
| 2019-07-02 | 2019-06-27 | 43.928 | 16,074 | -20,966 | 0.00% | 706,096 |
| 2019-06-28 | 2019-06-26 | 43.499 | 37,040 | +3,494 | 0.00% | 1,611,188 |
| 2019-06-26 | 2019-06-24 | 43.642 | 33,546 | +6,989 | 0.00% | 1,464,004 |
| 2019-06-25 | 2019-06-21 | 43.785 | 26,557 | +13,977 | 0.00% | 1,162,792 |
| 2019-06-21 | 2019-06-19 | 44.071 | 12,580 | -104,831 | 0.00% | 554,412 |
| 2019-06-20 | 2019-06-18 | 43.212 | 117,411 | +6,989 | 0.00% | 5,073,612 |
| 2019-06-18 | 2019-06-14 | 43.212 | 110,422 | +55,910 | 0.00% | 4,771,601 |
| 2019-06-17 | 2019-06-13 | 43.642 | 54,512 | +6,989 | 0.00% | 2,378,995 |
| 2019-06-13 | 2019-06-11 | 44.357 | 47,523 | -34,944 | 0.00% | 2,107,983 |
| 2019-06-12 | 2019-06-10 | 43.856 | 82,467 | -13,978 | 0.00% | 3,616,698 |
| 2019-05-29 | 2019-05-27 | 43.284 | 96,445 | +20,967 | 0.00% | 4,174,521 |
| 2019-05-28 | 2019-05-24 | 43.499 | 75,478 | +6,988 | 0.00% | 3,283,186 |
| 2019-05-27 | 2019-05-23 | 43.212 | 68,490 | +34,944 | 0.00% | 2,959,618 |
| 2019-05-24 | 2019-05-22 | 44.142 | 33,546 | +6,989 | 0.00% | 1,480,804 |
| 2019-05-23 | 2019-05-21 | 43.928 | 26,557 | +13,977 | 0.00% | 1,166,592 |
| 2019-05-20 | 2019-05-16 | 48.012 | 12,580 | +358 | 0.00% | 603,993 |
| 2019-04-11 | 2019-04-09 | 52.283 | 12,222 | -1,697 | 0.00% | 639,005 |
| 2019-04-02 | 2019-03-29 | 47.865 | 13,919 | -20,370 | 0.00% | 666,231 |
| 2019-04-01 | 2019-03-28 | 47.349 | 34,289 | +1,358 | 0.00% | 1,623,564 |
| 2019-03-28 | 2019-03-26 | 47.423 | 32,931 | +20,370 | 0.00% | 1,561,688 |
| 2019-03-21 | 2019-03-19 | 48.749 | 12,561 | -2,037 | 0.00% | 612,330 |
| 2019-03-12 | 2019-03-08 | 47.497 | 14,598 | +1,358 | 0.00% | 693,357 |
| 2019-03-08 | 2019-03-06 | 48.749 | 13,240 | -1,358 | 0.00% | 645,431 |
| 2019-03-07 | 2019-03-05 | 48.086 | 14,598 | +1,358 | 0.00% | 701,956 |
| 2019-03-01 | 2019-02-27 | 48.528 | 13,240 | -55,678 | 0.00% | 642,506 |
| 2019-02-27 | 2019-02-25 | 48.159 | 68,918 | +1,358 | 0.00% | 3,319,052 |
| 2019-02-20 | 2019-02-18 | 47.202 | 67,560 | -1,697 | 0.00% | 3,188,976 |
| 2019-02-14 | 2019-02-12 | 43.888 | 69,257 | +20,369 | 0.00% | 3,039,580 |
| 2019-02-12 | 2019-02-08 | 43.888 | 48,888 | +33,950 | 0.00% | 2,145,617 |
| 2019-01-24 | 2019-01-22 | 44.257 | 14,938 | -13,580 | 0.00% | 661,105 |
| 2019-01-09 | 2019-01-07 | 41.458 | 28,518 | +1,358 | 0.00% | 1,182,309 |
| 2019-01-04 | 2019-01-02 | 41.900 | 27,160 | +679 | 0.00% | 1,138,009 |
| 2019-01-03 | 2018-12-31 | 42.857 | 26,481 | +1,698 | 0.00% | 1,134,909 |
| 2019-01-02 | 2018-12-27 | 42.416 | 24,783 | +3,395 | 0.00% | 1,051,187 |
| 2018-12-28 | 2018-12-24 | 42.710 | 21,388 | +3,395 | 0.00% | 913,486 |
| 2018-12-27 | 2018-12-20 | 43.005 | 17,993 | +4,753 | 0.00% | 773,785 |
| 2018-12-21 | 2018-12-19 | 43.373 | 13,240 | +4,074 | 0.00% | 574,258 |
| 2018-12-11 | 2018-12-07 | 43.741 | 9,166 | +2,037 | 0.00% | 400,931 |
| 2018-11-20 | 2018-11-16 | 44.478 | 7,129 | -6,790 | 0.00% | 317,080 |
| 2018-11-19 | 2018-11-15 | 43.520 | 13,919 | -3,395 | 0.00% | 605,758 |
| 2018-11-14 | 2018-11-12 | 43.078 | 17,314 | -10,185 | 0.00% | 745,859 |
| 2018-11-13 | 2018-11-09 | 42.784 | 27,499 | +6,790 | 0.00% | 1,176,513 |
| 2018-11-12 | 2018-11-08 | 43.667 | 20,709 | +3,395 | 0.00% | 904,310 |
| 2018-11-09 | 2018-11-07 | 43.888 | 17,314 | -3,395 | 0.00% | 759,884 |
| 2018-11-08 | 2018-11-06 | 44.183 | 20,709 | +3,395 | 0.00% | 914,985 |
| 2018-09-17 | 2018-09-13 | 53.747 | 17,314 | +258 | 0.00% | 930,582 |
| 2018-06-29 | 2018-06-27 | 57.964 | 17,056 | +339 | 0.00% | 988,632 |
| 2018-05-03 | 2018-04-30 | 62.311 | 16,717 | -1,311 | 0.00% | 1,041,656 |
| 2018-02-02 | 2018-01-31 | 60.938 | 18,028 | -1,312 | 0.00% | 1,098,597 |
| 2018-01-09 | 2018-01-05 | 59.871 | 19,340 | +1,312 | 0.00% | 1,157,898 |
| 2018-01-02 | 2017-12-28 | 60.404 | 18,028 | -328 | 0.00% | 1,088,972 |
| 2017-12-11 | 2017-12-07 | 58.955 | 18,356 | +328 | 0.00% | 1,082,185 |
| 2017-12-04 | 2017-11-30 | 60.252 | 18,028 | -656 | 0.00% | 1,086,222 |
| 2017-09-18 | 2017-09-14 | 60.407 | 18,684 | +307 | 0.00% | 1,128,641 |
| 2017-09-15 | 2017-09-13 | 60.329 | 18,377 | +645 | 0.00% | 1,108,671 |
| 2017-06-30 | 2017-06-28 | 59.423 | 17,732 | +285 | 0.00% | 1,053,688 |
| 2017-01-03 | 2016-12-29 | 43.030 | 17,447 | +1,269 | 0.00% | 750,752 |
| 2016-12-14 | 2016-12-12 | 45.316 | 16,178 | -952 | 0.00% | 733,121 |
| 2016-09-19 | 2016-09-14 | 47.362 | 17,130 | +740 | 0.00% | 811,312 |
| 2016-06-22 | 2016-06-20 | 37.560 | 16,390 | -1,517 | 0.00% | 615,611 |
| 2016-06-21 | 2016-06-17 | 37.148 | 17,907 | +1,517 | 0.00% | 665,215 |
| 2016-06-08 | 2016-06-06 | 40.996 | 16,390 | +452 | 0.00% | 671,920 |
| 2016-05-26 | 2016-05-24 | 39.048 | 15,938 | -1,771 | 0.00% | 622,340 |
| 2016-05-05 | 2016-05-03 | 38.116 | 17,709 | +2,361 | 0.00% | 674,994 |
| 2016-04-14 | 2016-04-12 | 39.048 | 15,348 | -885 | 0.00% | 599,302 |
| 2016-02-04 | 2016-02-02 | 33.406 | 16,233 | +10,625 | 0.00% | 542,287 |
| 2015-09-17 | 2015-09-15 | 42.252 | 5,608 | +122 | 0.00% | 236,949 |
| 2015-06-18 | 2015-06-16 | 56.325 | 5,486 | +97 | 0.00% | 309,001 |
| 2015-05-04 | 2015-04-29 | 55.620 | 5,389 | +851 | 0.00% | 299,738 |
| 2015-03-30 | 2015-03-26 | 49.009 | 4,538 | -1,134 | 0.00% | 222,404 |
| 2015-03-27 | 2015-03-25 | 48.304 | 5,672 | -2,837 | 0.00% | 273,981 |
| 2015-03-23 | 2015-03-19 | 47.423 | 8,509 | -1,701 | 0.00% | 403,519 |
| 2015-03-09 | 2015-03-05 | 47.335 | 10,210 | +2,836 | 0.00% | 483,285 |
| 2015-03-04 | 2015-03-02 | 48.040 | 7,374 | +2,836 | 0.00% | 354,245 |
| 2015-03-02 | 2015-02-26 | 48.480 | 4,538 | -2,269 | 0.00% | 220,004 |
| 2015-02-25 | 2015-02-23 | 47.687 | 6,807 | -1,134 | 0.00% | 324,606 |
| 2015-02-23 | 2015-02-16 | 47.952 | 7,941 | +2,269 | 0.00% | 380,783 |
| 2015-02-17 | 2015-02-13 | 48.128 | 5,672 | -1,702 | 0.00% | 272,981 |
| 2015-02-16 | 2015-02-12 | 47.775 | 7,374 | +1,702 | 0.00% | 352,295 |
| 2015-02-11 | 2015-02-09 | 48.480 | 5,672 | -1,702 | 0.00% | 274,981 |
| 2015-02-02 | 2015-01-29 | 47.070 | 7,374 | +1,702 | 0.00% | 347,095 |
| 2015-01-30 | 2015-01-28 | 47.423 | 5,672 | -1,135 | 0.00% | 268,981 |
| 2015-01-29 | 2015-01-27 | 47.335 | 6,807 | +1,135 | 0.00% | 322,206 |
| 2015-01-28 | 2015-01-26 | 47.423 | 5,672 | -1,135 | 0.00% | 268,981 |
| 2015-01-27 | 2015-01-23 | 47.158 | 6,807 | -1,134 | 0.00% | 321,006 |
| 2015-01-20 | 2015-01-16 | 46.629 | 7,941 | +1,134 | 0.00% | 370,284 |
| 2015-01-19 | 2015-01-15 | 46.894 | 6,807 | -1,134 | 0.00% | 319,206 |
| 2015-01-16 | 2015-01-14 | 46.189 | 7,941 | +1,418 | 0.00% | 366,784 |
| 2015-01-14 | 2015-01-12 | 46.012 | 6,523 | +1,134 | 0.00% | 300,138 |
| 2015-01-13 | 2015-01-09 | 46.189 | 5,389 | -567 | 0.00% | 248,910 |
| 2015-01-05 | 2014-12-31 | 45.748 | 5,956 | +1,134 | 0.00% | 272,474 |
| 2014-12-23 | 2014-12-19 | 43.985 | 4,822 | -1,134 | 0.00% | 212,095 |
| 2014-12-22 | 2014-12-18 | 44.514 | 5,956 | +1,134 | 0.00% | 265,124 |
| 2014-12-18 | 2014-12-16 | 44.955 | 4,822 | +1,135 | 0.00% | 216,771 |
| 2014-12-11 | 2014-12-09 | 46.453 | 3,687 | +1,134 | 0.00% | 171,272 |
| 2014-12-09 | 2014-12-05 | 48.304 | 2,553 | -567 | 0.00% | 123,320 |
| 2014-11-14 | 2014-11-12 | 48.216 | 3,120 | -5,105 | 0.00% | 150,434 |
| 2014-11-13 | 2014-11-11 | 46.453 | 8,225 | -1,134 | 0.00% | 382,076 |
| 2014-11-12 | 2014-11-10 | 45.395 | 9,359 | -1,135 | 0.00% | 424,855 |
| 2014-11-11 | 2014-11-07 | 44.778 | 10,494 | +1,135 | 0.00% | 469,903 |
| 2014-11-07 | 2014-11-05 | 45.307 | 9,359 | +1,134 | 0.00% | 424,030 |
| 2014-11-04 | 2014-10-31 | 45.483 | 8,225 | -1,134 | 0.00% | 374,101 |
| 2014-10-28 | 2014-10-24 | 44.338 | 9,359 | +1,134 | 0.00% | 414,955 |
| 2014-09-11 | 2014-09-08 | 47.610 | 8,225 | +170 | 0.00% | 391,595 |
| 2014-06-13 | 2014-06-11 | 43.615 | 8,055 | +432 | 0.00% | 351,320 |
| 2014-02-14 | 2014-02-12 | 43.615 | 7,623 | -5,446 | 0.00% | 332,479 |
| 2014-02-12 | 2014-02-10 | 43.064 | 13,069 | -1,089 | 0.00% | 562,807 |
| 2014-02-04 | 2014-01-28 | 43.615 | 14,158 | +5,445 | 0.00% | 617,504 |
| 2014-01-03 | 2013-12-31 | 45.635 | 8,713 | +273 | 0.00% | 397,620 |
| 2013-12-10 | 2013-12-06 | 46.921 | 8,440 | +2,178 | 0.00% | 396,011 |
| 2013-11-25 | 2013-11-21 | 47.747 | 6,262 | +1,361 | 0.00% | 298,993 |
| 2013-11-20 | 2013-11-18 | 47.564 | 4,901 | -1,633 | 0.00% | 233,109 |
| 2013-09-12 | 2013-09-10 | 47.566 | 6,534 | +139 | 0.00% | 310,797 |
| 2013-08-27 | 2013-08-23 | 45.877 | 6,395 | -10,659 | 0.00% | 293,386 |
| 2013-08-23 | 2013-08-21 | 45.502 | 17,054 | +10,659 | 0.00% | 775,993 |
| 2013-05-30 | 2013-05-28 | 53.233 | 6,395 | +162 | 0.00% | 340,425 |
| 2013-05-23 | 2013-05-21 | 52.944 | 6,233 | +1,558 | 0.00% | 330,002 |
| 2013-05-21 | 2013-05-16 | 52.944 | 4,675 | +1,559 | 0.00% | 247,515 |
| 2013-05-16 | 2013-05-14 | 53.233 | 3,116 | -1,039 | 0.00% | 165,874 |
| 2013-05-15 | 2013-05-13 | 53.522 | 4,155 | -1,039 | 0.00% | 222,383 |
| 2013-02-20 | 2013-02-18 | 51.597 | 5,194 | +1,039 | 0.00% | 267,993 |
| 2013-02-07 | 2013-02-05 | 50.730 | 4,155 | +1,039 | 0.00% | 210,784 |
| 2013-02-05 | 2013-02-01 | 51.693 | 3,116 | -260 | 0.00% | 161,075 |
| 2013-01-10 | 2013-01-08 | 47.746 | 3,376 | -520 | 0.00% | 161,191 |
| 2012-11-12 | 2012-11-08 | 45.725 | 3,896 | -5,194 | 0.00% | 178,143 |
| 2012-10-22 | 2012-10-18 | 46.110 | 9,090 | +1,558 | 0.00% | 419,137 |
| 2012-10-16 | 2012-10-12 | 46.398 | 7,532 | +1,559 | 0.00% | 349,473 |
| 2012-09-06 | 2012-09-04 | 48.342 | 5,973 | +133 | 0.00% | 288,749 |
| 2012-05-31 | 2012-05-29 | 45.834 | 5,840 | +144 | 0.00% | 267,668 |
| 2012-05-29 | 2012-05-25 | 43.714 | 5,696 | +248 | 0.00% | 248,992 |
| 2012-02-14 | 2012-02-10 | 43.613 | 5,448 | -2,476 | 0.00% | 237,601 |
| 2012-02-03 | 2012-02-01 | 40.988 | 7,924 | -1,486 | 0.00% | 324,787 |
| 2012-01-26 | 2012-01-19 | 40.887 | 9,410 | +1,486 | 0.00% | 384,745 |
| 2011-12-01 | 2011-11-29 | 34.648 | 7,924 | -496 | 0.00% | 274,549 |
| 2011-11-07 | 2011-11-03 | 36.950 | 8,420 | +2,477 | 0.00% | 311,115 |
| 2011-11-04 | 2011-11-02 | 37.475 | 5,943 | +495 | 0.00% | 222,711 |
| 2011-11-01 | 2011-10-28 | 38.686 | 5,448 | -495 | 0.00% | 210,761 |
| 2011-10-11 | 2011-10-07 | 33.840 | 5,943 | -1,486 | 0.00% | 201,112 |
| 2011-10-10 | 2011-10-06 | 31.619 | 7,429 | -991 | 0.00% | 234,899 |
| 2011-10-03 | 2011-09-28 | 35.496 | 8,420 | +496 | 0.00% | 298,875 |
| 2011-09-08 | 2011-09-06 | 43.072 | 7,924 | +235 | 0.00% | 341,306 |
| 2011-08-18 | 2011-08-16 | 40.659 | 7,689 | -1,442 | 0.00% | 312,624 |
| 2011-08-15 | 2011-08-11 | 38.994 | 9,131 | +1,442 | 0.00% | 356,055 |
| 2011-06-23 | 2011-06-21 | 46.610 | 7,689 | +961 | 0.00% | 358,382 |
| 2011-05-30 | 2011-05-26 | 48.899 | 6,728 | +1,442 | 0.00% | 328,990 |
| 2011-05-18 | 2011-05-16 | 51.982 | 5,286 | +123 | 0.00% | 274,779 |
| 2011-05-12 | 2011-05-09 | 51.556 | 5,163 | -7,041 | 0.00% | 266,186 |
| 2011-05-11 | 2011-05-06 | 51.024 | 12,204 | +4,694 | 0.00% | 622,694 |
| 2011-05-09 | 2011-05-05 | 51.450 | 7,510 | +7,041 | 0.00% | 386,389 |
| 2010-11-17 | 2010-11-15 | 57.522 | 469 | -1,409 | 0.00% | 26,978 |
| 2010-11-10 | 2010-11-08 | 59.119 | 1,878 | +1,409 | 0.00% | 111,026 |
| 2010-09-09 | 2010-09-07 | 48.359 | 469 | +8 | 0.00% | 22,680 |
| 2010-08-05 | 2010-08-03 | 44.998 | 461 | -2,306 | 0.00% | 20,744 |
| 2010-07-27 | 2010-07-23 | 42.460 | 2,767 | -461 | 0.00% | 117,488 |
| 2010-05-11 | 2010-05-07 | 40.131 | 3,228 | +102 | 0.00% | 129,544 |
| 2010-01-12 | 2010-01-08 | 38.385 | 3,126 | -2,232 | 0.00% | 119,990 |
| 2010-01-08 | 2010-01-06 | 38.340 | 5,358 | +2,232 | 0.00% | 205,425 |
| 2009-11-11 | 2009-11-09 | 42.371 | 3,126 | -446 | 0.00% | 132,451 |
| 2009-10-21 | 2009-10-19 | 40.490 | 3,572 | -627 | 0.00% | 144,629 |
| 2009-09-30 | 2009-09-28 | 37.399 | 4,199 | +446 | 0.00% | 157,039 |
| 2009-09-21 | 2009-09-17 | 41.565 | 3,753 | -446 | 0.00% | 155,992 |
| 2009-09-18 | 2009-09-16 | 39.325 | 4,199 | -3,126 | 0.00% | 165,126 |
| 2009-09-17 | 2009-09-15 | 38.250 | 7,325 | -893 | 0.00% | 280,183 |
| 2009-09-16 | 2009-09-14 | 37.937 | 8,218 | -447 | 0.00% | 311,764 |
| 2009-09-10 | 2009-09-08 | 38.503 | 8,665 | +148 | 0.00% | 333,632 |
| 2009-09-01 | 2009-08-28 | 36.453 | 8,517 | -1,317 | 0.00% | 310,470 |
| 2009-08-24 | 2009-08-20 | 34.084 | 9,834 | +2,634 | 0.00% | 335,177 |
| 2009-08-19 | 2009-08-17 | 33.765 | 7,200 | -2,195 | 0.00% | 243,105 |
| 2009-08-05 | 2009-08-03 | 36.635 | 9,395 | +2,195 | 0.00% | 344,188 |
| 2009-08-03 | 2009-07-30 | 37.592 | 7,200 | -439 | 0.00% | 270,663 |
| 2009-07-29 | 2009-07-27 | 36.362 | 7,639 | -439 | 0.00% | 277,768 |
| 2009-07-28 | 2009-07-24 | 36.863 | 8,078 | -439 | 0.00% | 297,780 |
| 2009-04-21 | 2009-04-17 | 23.922 | 8,517 | -4,389 | 0.00% | 203,746 |
| 2009-04-17 | 2009-04-15 | 24.560 | 12,906 | +4,389 | 0.00% | 316,974 |
| 2009-04-06 | 2009-04-02 | 20.459 | 8,517 | -4,828 | 0.00% | 174,251 |
| 2009-04-03 | 2009-04-01 | 19.821 | 13,345 | +4,389 | 0.00% | 264,515 |
| 2009-03-25 | 2009-03-23 | 17.680 | 8,956 | +5,006 | 0.00% | 158,339 |
| 2008-11-06 | 2008-11-04 | 18.864 | 3,950 | -2,195 | 0.00% | 74,514 |
| 2008-11-03 | 2008-10-30 | 20.733 | 6,145 | +2,195 | 0.00% | 127,402 |
| 2008-09-18 | 2008-09-16 | 33.719 | 3,950 | +658 | 0.00% | 133,190 |
| 2008-09-11 | 2008-09-09 | 41.484 | 3,292 | +81 | 0.00% | 136,564 |
| 2008-05-09 | 2008-05-07 | 49.046 | 3,211 | +76 | 0.00% | 157,486 |
| 2008-01-10 | 2008-01-08 | 52.156 | 3,135 | -209 | 0.00% | 163,509 |
| 2008-01-08 | 2008-01-04 | 51.080 | 3,344 | +209 | 0.00% | 170,810 |
| 2007-12-04 | 2007-11-30 | 48.687 | 3,135 | -836 | 0.00% | 152,634 |
| 2007-11-08 | 2007-11-06 | 50.960 | 3,971 | +836 | 0.00% | 202,362 |
| 2007-11-05 | 2007-11-01 | 54.190 | 3,135 | -2,090 | 0.00% | 169,885 |
| 2007-11-02 | 2007-10-31 | 52.037 | 5,225 | -2,090 | 0.00% | 271,891 |
| 2007-10-09 | 2007-10-05 | 48.089 | 7,315 | -836 | 0.00% | 351,770 |
| 2007-10-02 | 2007-09-27 | 46.653 | 8,151 | +2,090 | 0.00% | 380,272 |
| 2007-09-06 | 2007-09-04 | 45.836 | 6,061 | +139 | 0.00% | 277,814 |
| 2007-08-27 | 2007-08-23 | 47.893 | 5,922 | +817 | 0.00% | 283,623 |
| 2007-08-23 | 2007-08-21 | 47.061 | 5,105 | -2,042 | 0.00% | 240,245 |
| 2007-08-17 | 2007-08-15 | 45.592 | 7,147 | +4,084 | 0.00% | 325,843 |
| 2007-06-26 | 2007-06-22 | 45.787 | 3,063 | 0.00% | 140,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy