History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUZE SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 9,000 +0 0.00% 331,740
2025-10-13 2025-10-09 36.960 9,000 +0 0.00% 332,640
2025-10-10 2025-10-08 36.220 9,000 +0 0.00% 325,980
2025-10-09 2025-10-06 36.540 9,000 +0 0.00% 328,860
2025-10-08 2025-10-03 36.400 9,000 +0 0.00% 327,600
2025-10-06 2025-10-02 36.760 9,000 +0 0.00% 330,840
2025-10-03 2025-09-30 36.540 9,000 +0 0.00% 328,860
2025-10-02 2025-09-29 36.320 9,000 +0 0.00% 326,880
2025-09-30 2025-09-26 36.720 9,000 +0 0.00% 330,480
2025-09-29 2025-09-25 36.300 9,000 +0 0.00% 326,700
2025-09-26 2025-09-24 37.220 9,000 +0 0.00% 334,980
2025-09-25 2025-09-23 37.160 9,000 +0 0.00% 334,440
2025-09-24 2025-09-22 36.800 9,000 +0 0.00% 331,200
2025-09-23 2025-09-19 37.220 9,000 +0 0.00% 334,980
2025-09-22 2025-09-18 37.600 9,000 +0 0.00% 338,400
2025-09-19 2025-09-17 37.760 9,000 +0 0.00% 339,840
2025-09-18 2025-09-16 38.100 9,000 +0 0.00% 342,900
2025-09-17 2025-09-15 38.520 9,000 +0 0.00% 346,680
2025-09-16 2025-09-12 38.680 9,000 +0 0.00% 348,120
2025-09-15 2025-09-11 38.700 9,000 +0 0.00% 348,300
2025-09-12 2025-09-10 39.492 9,000 +0 0.00% 355,429
2025-09-11 2025-09-09 38.545 9,000 +67 0.00% 346,906
2025-09-10 2025-09-08 38.485 8,933 +0 0.00% 343,784
2025-09-09 2025-09-05 37.558 8,933 +0 0.00% 335,504
2025-09-08 2025-09-04 37.175 8,933 +0 0.00% 332,084
2025-09-05 2025-09-03 37.417 8,933 +0 0.00% 334,244
2025-09-04 2025-09-02 37.296 8,933 +0 0.00% 333,164
2025-09-03 2025-09-01 37.860 8,933 +0 0.00% 338,204
2025-09-02 2025-08-29 35.482 8,933 +0 0.00% 316,965
2025-09-01 2025-08-28 36.470 8,933 +0 0.00% 325,785
2025-08-29 2025-08-27 36.208 8,933 +0 0.00% 323,445
2025-08-28 2025-08-26 36.611 8,933 +0 0.00% 327,045
2025-08-27 2025-08-25 37.074 8,933 +0 0.00% 331,184
2025-08-26 2025-08-22 37.094 8,933 +0 0.00% 331,364
2025-08-25 2025-08-21 37.316 8,933 +0 0.00% 333,344
2025-08-22 2025-08-20 37.115 8,933 +0 0.00% 331,544
2025-08-21 2025-08-19 36.490 8,933 +0 0.00% 325,965
2025-08-20 2025-08-18 36.288 8,933 +0 0.00% 324,165
2025-08-19 2025-08-15 36.430 8,933 +0 0.00% 325,425
2025-08-18 2025-08-14 36.691 8,933 +0 0.00% 327,765
2025-08-15 2025-08-13 37.921 8,933 +0 0.00% 338,744
2025-08-14 2025-08-12 37.759 8,933 +0 0.00% 337,304
2025-08-13 2025-08-11 37.276 8,933 +0 0.00% 332,984
2025-08-12 2025-08-08 37.175 8,933 +0 0.00% 332,084
2025-08-11 2025-08-07 37.296 8,933 +0 0.00% 333,164
2025-08-08 2025-08-06 36.752 8,933 +0 0.00% 328,305
2025-08-07 2025-08-05 37.336 8,933 +0 0.00% 333,524
2025-08-06 2025-08-04 35.664 8,933 +0 0.00% 318,585
2025-08-05 2025-08-01 35.412 8,933 +0 0.00% 316,335
2025-08-04 2025-07-31 35.563 8,933 +0 0.00% 317,685
2025-08-01 2025-07-30 36.117 8,933 +0 0.00% 322,635
2025-07-31 2025-07-29 36.671 8,933 +0 0.00% 327,585
2025-07-30 2025-07-28 36.822 8,933 +0 0.00% 328,935
2025-07-29 2025-07-25 36.168 8,933 +0 0.00% 323,085
2025-07-28 2025-07-24 36.168 8,933 +0 0.00% 323,085
2025-07-25 2025-07-23 36.470 8,933 +0 0.00% 325,785
2025-07-24 2025-07-22 36.117 8,933 +0 0.00% 322,635
2025-07-23 2025-07-21 37.427 8,933 +0 0.00% 334,334
2025-07-22 2025-07-18 37.377 8,933 +0 0.00% 333,884
2025-07-21 2025-07-17 36.873 8,933 +0 0.00% 329,385
2025-07-18 2025-07-16 37.175 8,933 +0 0.00% 332,084
2025-07-17 2025-07-15 37.326 8,933 +0 0.00% 333,434
2025-07-16 2025-07-14 37.427 8,933 +0 0.00% 334,334
2025-07-15 2025-07-11 37.074 8,933 +0 0.00% 331,184
2025-07-14 2025-07-10 37.427 8,933 +0 0.00% 334,334
2025-07-11 2025-07-09 36.016 8,933 +0 0.00% 321,735
2025-07-10 2025-07-08 35.966 8,933 +0 0.00% 321,285
2025-07-09 2025-07-07 34.858 8,933 +0 0.00% 311,385
2025-07-08 2025-07-04 34.253 8,933 +0 0.00% 305,986
2025-07-07 2025-07-03 34.505 8,933 +0 0.00% 308,236
2025-07-04 2025-07-02 34.606 8,933 +0 0.00% 309,136
2025-07-03 2025-06-30 34.354 8,933 +0 0.00% 306,886
2025-07-02 2025-06-27 37.907 8,933 +0 0.00% 338,627
2025-06-30 2025-06-26 38.222 8,933 +350 0.00% 341,437
2025-06-27 2025-06-25 38.537 8,583 +0 0.00% 330,759
2025-06-26 2025-06-24 38.274 8,583 +0 0.00% 328,509
2025-06-25 2025-06-23 37.645 8,583 +0 0.00% 323,109
2025-06-24 2025-06-20 37.121 8,583 +0 0.00% 318,609
2025-06-23 2025-06-19 36.492 8,583 +0 0.00% 313,209
2025-06-20 2025-06-18 36.964 8,583 +0 0.00% 317,259
2025-06-19 2025-06-17 36.334 8,583 +0 0.00% 311,859
2025-06-18 2025-06-16 36.282 8,583 +0 0.00% 311,409
2025-06-17 2025-06-13 36.439 8,583 +0 0.00% 312,759
2025-06-16 2025-06-12 36.282 8,583 +0 0.00% 311,409
2025-06-13 2025-06-11 36.964 8,583 +0 0.00% 317,259
2025-06-12 2025-06-10 36.492 8,583 +0 0.00% 313,209
2025-06-11 2025-06-09 36.072 8,583 +0 0.00% 309,609
2025-06-10 2025-06-06 35.863 8,583 +0 0.00% 307,809
2025-06-09 2025-06-05 35.286 8,583 +0 0.00% 302,859
2025-06-06 2025-06-04 35.496 8,583 +0 0.00% 304,659
2025-06-05 2025-06-03 35.233 8,583 +0 0.00% 302,409
2025-06-04 2025-06-02 34.604 8,583 +0 0.00% 297,009
2025-06-03 2025-05-30 34.709 8,583 +0 0.00% 297,909
2025-06-02 2025-05-29 35.076 8,583 +0 0.00% 301,059
2025-05-30 2025-05-28 35.286 8,583 +0 0.00% 302,859
2025-05-29 2025-05-27 35.338 8,583 +0 0.00% 303,309
2025-05-28 2025-05-26 35.024 8,583 +0 0.00% 300,609
2025-05-27 2025-05-23 35.181 8,583 +0 0.00% 301,959
2025-05-26 2025-05-22 35.076 8,583 +0 0.00% 301,059
2025-05-23 2025-05-21 35.181 8,583 +0 0.00% 301,959
2025-05-22 2025-05-20 35.076 8,583 +0 0.00% 301,059
2025-05-21 2025-05-19 34.814 8,583 +0 0.00% 298,809
2025-05-20 2025-05-16 34.709 8,583 +0 0.00% 297,909
2025-05-19 2025-05-15 34.395 8,583 +0 0.00% 295,208
2025-05-16 2025-05-14 34.185 8,583 +0 0.00% 293,408
2025-05-15 2025-05-13 34.754 8,583 +0 0.00% 298,292
2025-05-14 2025-05-12 34.542 8,583 +76 0.00% 296,476
2025-05-13 2025-05-09 34.542 8,507 +0 0.00% 293,851
2025-05-12 2025-05-08 33.907 8,507 +0 0.00% 288,450
2025-05-09 2025-05-07 34.595 8,507 +0 0.00% 294,301
2025-05-08 2025-05-06 34.542 8,507 +0 0.00% 293,851
2025-05-07 2025-05-02 33.643 8,507 +0 0.00% 286,200
2025-05-06 2025-04-30 34.066 8,507 +0 0.00% 289,801
2025-05-02 2025-04-29 32.744 8,507 +0 0.00% 278,550
2025-04-30 2025-04-28 32.797 8,507 +0 0.00% 279,000
2025-04-29 2025-04-25 32.268 8,507 +0 0.00% 274,500
2025-04-28 2025-04-24 32.056 8,507 +0 0.00% 272,700
2025-04-25 2025-04-23 31.897 8,507 +0 0.00% 271,350
2025-04-24 2025-04-22 31.421 8,507 +0 0.00% 267,300
2025-04-23 2025-04-17 30.945 8,507 +0 0.00% 263,250
2025-04-22 2025-04-16 30.945 8,507 +0 0.00% 263,250
2025-04-17 2025-04-15 31.633 8,507 +0 0.00% 269,100
2025-04-16 2025-04-14 31.315 8,507 +0 0.00% 266,400
2025-04-15 2025-04-11 30.681 8,507 +0 0.00% 261,000
2025-04-14 2025-04-10 30.575 8,507 +0 0.00% 260,100
2025-04-11 2025-04-09 29.781 8,507 +0 0.00% 253,350
2025-04-10 2025-04-08 30.469 8,507 +0 0.00% 259,200
2025-04-09 2025-04-07 30.205 8,507 +0 0.00% 256,950
2025-04-08 2025-04-03 32.638 8,507 +0 0.00% 277,650
2025-04-07 2025-04-02 33.326 8,507 +0 0.00% 283,500
2025-04-03 2025-04-01 33.273 8,507 +0 0.00% 283,050
2025-04-02 2025-03-31 33.220 8,507 +0 0.00% 282,600
2025-04-01 2025-03-28 33.114 8,507 +0 0.00% 281,700
2025-03-31 2025-03-27 33.326 8,507 +0 0.00% 283,500
2025-03-28 2025-03-26 31.580 8,507 +0 0.00% 268,650
2025-03-27 2025-03-25 31.580 8,507 +0 0.00% 268,650
2025-03-26 2025-03-24 31.527 8,507 +0 0.00% 268,200
2025-03-25 2025-03-21 31.686 8,507 +0 0.00% 269,550
2025-03-24 2025-03-20 31.792 8,507 +0 0.00% 270,450
2025-03-21 2025-03-19 32.268 8,507 +0 0.00% 274,500
2025-03-20 2025-03-18 32.109 8,507 +0 0.00% 273,150
2025-03-19 2025-03-17 32.109 8,507 +0 0.00% 273,150
2025-03-18 2025-03-14 31.157 8,507 +0 0.00% 265,050
2025-03-17 2025-03-13 31.686 8,507 +0 0.00% 269,550
2025-03-14 2025-03-12 31.368 8,507 +0 0.00% 266,850
2025-03-13 2025-03-11 31.104 8,507 +0 0.00% 264,600
2025-03-12 2025-03-10 31.633 8,507 +0 0.00% 269,100
2025-03-11 2025-03-07 31.474 8,507 +0 0.00% 267,750
2025-03-10 2025-03-06 31.210 8,507 +0 0.00% 265,500
2025-03-07 2025-03-05 31.157 8,507 +0 0.00% 265,050
2025-03-06 2025-03-04 30.363 8,507 +0 0.00% 258,300
2025-03-05 2025-03-03 29.623 8,507 +0 0.00% 252,000
2025-03-04 2025-02-28 28.935 8,507 +0 0.00% 246,150
2025-03-03 2025-02-27 29.305 8,507 +0 0.00% 249,300
2025-02-28 2025-02-26 29.147 8,507 +0 0.00% 247,950
2025-02-27 2025-02-25 28.776 8,507 +0 0.00% 244,800
2025-02-26 2025-02-24 28.988 8,507 +0 0.00% 246,600
2025-02-25 2025-02-21 28.723 8,507 +0 0.00% 244,350
2025-02-24 2025-02-20 28.776 8,507 +0 0.00% 244,800
2025-02-21 2025-02-19 28.300 8,507 +0 0.00% 240,750
2025-02-20 2025-02-18 28.300 8,507 +0 0.00% 240,750
2025-02-19 2025-02-17 28.618 8,507 +0 0.00% 243,450
2025-02-18 2025-02-14 28.353 8,507 +0 0.00% 241,200
2025-02-17 2025-02-13 28.406 8,507 +0 0.00% 241,650
2025-02-14 2025-02-12 28.459 8,507 +0 0.00% 242,100
2025-02-13 2025-02-11 26.978 8,507 +0 0.00% 229,500
2025-02-12 2025-02-10 26.978 8,507 +0 0.00% 229,500
2025-02-11 2025-02-07 27.137 8,507 +0 0.00% 230,850
2025-02-10 2025-02-06 27.189 8,507 +0 0.00% 231,300
2025-02-07 2025-02-05 26.819 8,507 +0 0.00% 228,150
2025-02-06 2025-02-04 26.872 8,507 +0 0.00% 228,600
2025-02-05 2025-02-03 26.660 8,507 +0 0.00% 226,800
2025-02-04 2025-01-28 26.713 8,507 +0 0.00% 227,250
2025-02-03 2025-01-24 26.502 8,507 +0 0.00% 225,450
2025-01-27 2025-01-23 26.290 8,507 +0 0.00% 223,650
2025-01-24 2025-01-22 26.237 8,507 +0 0.00% 223,200
2025-01-23 2025-01-21 26.290 8,507 +0 0.00% 223,650
2025-01-22 2025-01-20 26.026 8,507 +0 0.00% 221,400
2025-01-21 2025-01-17 25.814 8,507 +0 0.00% 219,600
2025-01-20 2025-01-16 25.814 8,507 +0 0.00% 219,600
2025-01-17 2025-01-15 25.973 8,507 +0 0.00% 220,950
2025-01-16 2025-01-14 25.761 8,507 +0 0.00% 219,150
2025-01-15 2025-01-13 25.867 8,507 +0 0.00% 220,050
2025-01-14 2025-01-10 25.867 8,507 +0 0.00% 220,050
2025-01-13 2025-01-09 25.973 8,507 +0 0.00% 220,950
2025-01-10 2025-01-08 26.026 8,507 +0 0.00% 221,400
2025-01-09 2025-01-07 26.237 8,507 +0 0.00% 223,200
2025-01-08 2025-01-06 26.343 8,507 +0 0.00% 224,100
2025-01-07 2025-01-03 26.290 8,507 +0 0.00% 223,650
2025-01-06 2025-01-02 26.343 8,507 +0 0.00% 224,100
2025-01-03 2024-12-31 26.396 8,507 +0 0.00% 224,550
2025-01-02 2024-12-27 26.396 8,507 +0 0.00% 224,550
2024-12-30 2024-12-24 26.660 8,507 +0 0.00% 226,800
2024-12-27 2024-12-20 26.079 8,507 +0 0.00% 221,850
2024-12-23 2024-12-19 26.555 8,507 +0 0.00% 225,900
2024-12-20 2024-12-18 26.660 8,507 +0 0.00% 226,800
2024-12-19 2024-12-17 26.343 8,507 +0 0.00% 224,100
2024-12-18 2024-12-16 26.555 8,507 +0 0.00% 225,900
2024-12-17 2024-12-13 26.555 8,507 +0 0.00% 225,900
2024-12-16 2024-12-12 26.766 8,507 +0 0.00% 227,700
2024-12-13 2024-12-11 26.713 8,507 +0 0.00% 227,250
2024-12-12 2024-12-10 26.608 8,507 +0 0.00% 226,350
2024-12-11 2024-12-09 26.449 8,507 +0 0.00% 225,000
2024-12-10 2024-12-06 26.079 8,507 +0 0.00% 221,850
2024-12-09 2024-12-05 25.761 8,507 +0 0.00% 219,150
2024-12-06 2024-12-04 25.973 8,507 +0 0.00% 220,950
2024-12-05 2024-12-03 25.867 8,507 +0 0.00% 220,050
2024-12-04 2024-12-02 25.391 8,507 +0 0.00% 216,000
2024-12-03 2024-11-29 25.285 8,507 +0 0.00% 215,100
2024-12-02 2024-11-28 25.761 8,507 +0 0.00% 219,150
2024-11-29 2024-11-27 25.814 8,507 +0 0.00% 219,600
2024-11-28 2024-11-26 25.602 8,507 +0 0.00% 217,800
2024-11-27 2024-11-25 25.550 8,507 +0 0.00% 217,350
2024-11-26 2024-11-22 26.872 8,507 +0 0.00% 228,600
2024-11-25 2024-11-21 26.872 8,507 +0 0.00% 228,600
2024-11-22 2024-11-20 26.978 8,507 +0 0.00% 229,500
2024-11-21 2024-11-19 26.872 8,507 +0 0.00% 228,600
2024-11-20 2024-11-18 26.872 8,507 +0 0.00% 228,600
2024-11-19 2024-11-15 26.766 8,507 +0 0.00% 227,700
2024-11-18 2024-11-14 26.502 8,507 +0 0.00% 225,450
2024-11-15 2024-11-13 26.766 8,507 +0 0.00% 227,700
2024-11-14 2024-11-12 26.660 8,507 +0 0.00% 226,800
2024-11-13 2024-11-11 27.401 8,507 +0 0.00% 233,100
2024-11-12 2024-11-08 27.560 8,507 +0 0.00% 234,450
2024-11-11 2024-11-07 27.665 8,507 +0 0.00% 235,350
2024-11-08 2024-11-06 27.507 8,507 +0 0.00% 234,000
2024-11-07 2024-11-05 27.665 8,507 +0 0.00% 235,350
2024-11-06 2024-11-04 27.507 8,507 +0 0.00% 234,000
2024-11-05 2024-11-01 27.189 8,507 +0 0.00% 231,300
2024-11-04 2024-10-31 26.872 8,507 +0 0.00% 228,600
2024-11-01 2024-10-30 26.819 8,507 +0 0.00% 228,150
2024-10-31 2024-10-29 27.031 8,507 +0 0.00% 229,950
2024-10-30 2024-10-28 27.137 8,507 +0 0.00% 230,850
2024-10-29 2024-10-25 27.137 8,507 +0 0.00% 230,850
2024-10-28 2024-10-24 27.137 8,507 +0 0.00% 230,850
2024-10-25 2024-10-23 27.507 8,507 +0 0.00% 234,000
2024-10-24 2024-10-22 27.189 8,507 +0 0.00% 231,300
2024-10-23 2024-10-21 27.031 8,507 +0 0.00% 229,950
2024-10-22 2024-10-18 27.084 8,507 +0 0.00% 230,400
2024-10-21 2024-10-17 26.713 8,507 +0 0.00% 227,250
2024-10-18 2024-10-16 26.713 8,507 +0 0.00% 227,250
2024-10-17 2024-10-15 26.608 8,507 +0 0.00% 226,350
2024-10-16 2024-10-14 27.084 8,507 +0 0.00% 230,400
2024-10-15 2024-10-10 27.031 8,507 +0 0.00% 229,950
2024-10-14 2024-10-09 26.660 8,507 +0 0.00% 226,800
2024-10-10 2024-10-08 26.237 8,507 +0 0.00% 223,200
2024-10-09 2024-10-07 27.242 8,507 +0 0.00% 231,750
2024-10-08 2024-10-04 27.031 8,507 +0 0.00% 229,950
2024-10-07 2024-10-03 26.819 8,507 +0 0.00% 228,150
2024-10-04 2024-10-02 26.925 8,507 +0 0.00% 229,050
2024-10-03 2024-09-30 26.343 8,507 +0 0.00% 224,100
2024-10-02 2024-09-27 26.449 8,507 +0 0.00% 225,000
2024-09-30 2024-09-26 26.026 8,507 +0 0.00% 221,400
2024-09-27 2024-09-25 25.920 8,507 +0 0.00% 220,500
2024-09-26 2024-09-24 25.867 8,507 +0 0.00% 220,050
2024-09-25 2024-09-23 25.550 8,507 +0 0.00% 217,350
2024-09-24 2024-09-20 25.391 8,507 +0 0.00% 216,000
2024-09-23 2024-09-19 25.074 8,507 +0 0.00% 213,300
2024-09-20 2024-09-17 25.232 8,507 +0 0.00% 214,650
2024-09-19 2024-09-16 24.809 8,507 +0 0.00% 211,050
2024-09-17 2024-09-13 24.439 8,507 +0 0.00% 207,900
2024-09-16 2024-09-12 24.121 8,507 +0 0.00% 205,200
2024-09-13 2024-09-11 25.427 8,507 +0 0.00% 216,308
2024-09-12 2024-09-10 25.536 8,507 +207 0.00% 217,231
2024-09-11 2024-09-09 25.969 8,300 +0 0.00% 215,545
2024-09-10 2024-09-05 26.349 8,300 +0 0.00% 218,695
2024-09-09 2024-09-04 26.132 8,300 +0 0.00% 216,895
2024-09-05 2024-09-03 26.078 8,300 +0 0.00% 216,445
2024-09-04 2024-09-02 26.186 8,300 +0 0.00% 217,345
2024-09-03 2024-08-30 26.674 8,300 +0 0.00% 221,395
2024-09-02 2024-08-29 25.644 8,300 +0 0.00% 212,845
2024-08-30 2024-08-28 25.481 8,300 +0 0.00% 211,495
2024-08-29 2024-08-27 25.590 8,300 +0 0.00% 212,395
2024-08-28 2024-08-26 25.373 8,300 +0 0.00% 210,595
2024-08-27 2024-08-23 25.427 8,300 +0 0.00% 211,045
2024-08-26 2024-08-22 25.210 8,300 +0 0.00% 209,245
2024-08-23 2024-08-21 25.427 8,300 +0 0.00% 211,045
2024-08-22 2024-08-20 25.644 8,300 +0 0.00% 212,845
2024-08-21 2024-08-19 25.210 8,300 +0 0.00% 209,245
2024-08-20 2024-08-16 25.048 8,300 +0 0.00% 207,895
2024-08-19 2024-08-15 24.668 8,300 +0 0.00% 204,745
2024-08-16 2024-08-14 24.180 8,300 +0 0.00% 200,695
2024-08-15 2024-08-13 24.126 8,300 +0 0.00% 200,245
2024-08-14 2024-08-12 24.180 8,300 +0 0.00% 200,695
2024-08-13 2024-08-09 24.180 8,300 +0 0.00% 200,695
2024-08-12 2024-08-08 23.801 8,300 +0 0.00% 197,545
2024-08-09 2024-08-07 23.909 8,300 +0 0.00% 198,445
2024-08-08 2024-08-06 23.801 8,300 +0 0.00% 197,545
2024-08-07 2024-08-05 23.638 8,300 +0 0.00% 196,195
2024-08-06 2024-08-02 24.180 8,300 +0 0.00% 200,695
2024-08-05 2024-08-01 24.397 8,300 +0 0.00% 202,495
2024-08-02 2024-07-31 24.668 8,300 +0 0.00% 204,745
2024-08-01 2024-07-30 25.210 8,300 +0 0.00% 209,245
2024-07-31 2024-07-29 25.536 8,300 +0 0.00% 211,945
2024-07-30 2024-07-26 25.210 8,300 +0 0.00% 209,245
2024-07-29 2024-07-25 25.102 8,300 +0 0.00% 208,345
2024-07-26 2024-07-24 25.319 8,300 +0 0.00% 210,145
2024-07-25 2024-07-23 25.264 8,300 +0 0.00% 209,695
2024-07-24 2024-07-22 25.048 8,300 +0 0.00% 207,895
2024-07-23 2024-07-19 24.560 8,300 +0 0.00% 203,845
2024-07-22 2024-07-18 24.885 8,300 +0 0.00% 206,545
2024-07-19 2024-07-17 24.722 8,300 +0 0.00% 205,195
2024-07-18 2024-07-16 24.722 8,300 +0 0.00% 205,195
2024-07-17 2024-07-15 25.210 8,300 +0 0.00% 209,245
2024-07-16 2024-07-12 25.373 8,300 +0 0.00% 210,595
2024-07-15 2024-07-11 24.939 8,300 +0 0.00% 206,995
2024-07-12 2024-07-10 24.614 8,300 +0 0.00% 204,295
2024-07-11 2024-07-09 24.560 8,300 +0 0.00% 203,845
2024-07-10 2024-07-08 24.397 8,300 +0 0.00% 202,495
2024-07-09 2024-07-05 24.722 8,300 +0 0.00% 205,195
2024-07-08 2024-07-04 25.427 8,300 +0 0.00% 211,045
2024-07-05 2024-07-03 25.210 8,300 +0 0.00% 209,245
2024-07-04 2024-07-02 25.102 8,300 +0 0.00% 208,345
2024-07-03 2024-06-28 27.381 8,300 +0 0.00% 227,265
2024-07-02 2024-06-27 27.267 8,300 +395 0.00% 226,320
2024-06-28 2024-06-26 27.381 7,905 +0 0.00% 216,449
2024-06-27 2024-06-25 27.552 7,905 +0 0.00% 217,799
2024-06-26 2024-06-24 27.324 7,905 +0 0.00% 215,999
2024-06-25 2024-06-21 27.438 7,905 +0 0.00% 216,899
2024-06-24 2024-06-20 27.837 7,905 +0 0.00% 220,049
2024-06-21 2024-06-19 27.894 7,905 +0 0.00% 220,499
2024-06-20 2024-06-18 27.609 7,905 +0 0.00% 218,249
2024-06-19 2024-06-17 27.609 7,905 +0 0.00% 218,249
2024-06-18 2024-06-14 27.780 7,905 +0 0.00% 219,599
2024-06-17 2024-06-13 27.837 7,905 +0 0.00% 220,049
2024-06-14 2024-06-12 27.666 7,905 +0 0.00% 218,699
2024-06-13 2024-06-11 28.121 7,905 +0 0.00% 222,299
2024-06-12 2024-06-07 28.406 7,905 +0 0.00% 224,549
2024-06-11 2024-06-06 28.178 7,905 +0 0.00% 222,749
2024-06-07 2024-06-05 28.121 7,905 +0 0.00% 222,299
2024-06-06 2024-06-04 28.349 7,905 +0 0.00% 224,099
2024-06-05 2024-06-03 28.292 7,905 +0 0.00% 223,649
2024-06-04 2024-05-31 27.894 7,905 +0 0.00% 220,499
2024-06-03 2024-05-30 27.951 7,905 +0 0.00% 220,949
2024-05-31 2024-05-29 28.406 7,905 +0 0.00% 224,549
2024-05-30 2024-05-28 28.918 7,905 +0 0.00% 228,599
2024-05-29 2024-05-27 28.918 7,905 +0 0.00% 228,599
2024-05-28 2024-05-24 28.520 7,905 +0 0.00% 225,449
2024-05-27 2024-05-23 28.861 7,905 +0 0.00% 228,149
2024-05-24 2024-05-22 29.146 7,905 +0 0.00% 230,399
2024-05-23 2024-05-21 29.317 7,905 +0 0.00% 231,749
2024-05-22 2024-05-20 29.488 7,905 +0 0.00% 233,099
2024-05-21 2024-05-17 29.431 7,905 +0 0.00% 232,649
2024-05-20 2024-05-16 29.374 7,905 +0 0.00% 232,199
2024-05-17 2024-05-14 28.577 7,905 +0 0.00% 225,899
2024-05-16 2024-05-13 28.634 7,905 +0 0.00% 226,349
2024-05-14 2024-05-10 28.634 7,905 +0 0.00% 226,349
2024-05-13 2024-05-09 27.438 7,905 +0 0.00% 216,899
2024-05-10 2024-05-08 27.381 7,905 +0 0.00% 216,449
2024-05-09 2024-05-07 27.609 7,905 +0 0.00% 218,249
2024-05-08 2024-05-06 27.495 7,905 +0 0.00% 217,349
2024-05-07 2024-05-03 27.609 7,905 +0 0.00% 218,249
2024-05-06 2024-05-02 27.723 7,905 +0 0.00% 219,149
2024-05-03 2024-04-30 27.495 7,905 +0 0.00% 217,349
2024-05-02 2024-04-29 27.097 7,905 +0 0.00% 214,199
2024-04-30 2024-04-26 26.983 7,905 +0 0.00% 213,299
2024-04-29 2024-04-25 27.040 7,905 +0 0.00% 213,749
2024-04-26 2024-04-24 26.641 7,905 +0 0.00% 210,599
2024-04-25 2024-04-23 26.470 7,905 +0 0.00% 209,249
2024-04-24 2024-04-22 26.186 7,905 +0 0.00% 206,999
2024-04-23 2024-04-19 25.787 7,905 +0 0.00% 203,849
2024-04-22 2024-04-18 26.015 7,905 +0 0.00% 205,649
2024-04-19 2024-04-17 25.673 7,905 +0 0.00% 202,949
2024-04-18 2024-04-16 25.617 7,905 +0 0.00% 202,499
2024-04-17 2024-04-15 25.787 7,905 +0 0.00% 203,849
2024-04-16 2024-04-12 25.901 7,905 +0 0.00% 204,749
2024-04-15 2024-04-11 26.243 7,905 +0 0.00% 207,449
2024-04-12 2024-04-10 26.470 7,905 +0 0.00% 209,249
2024-04-11 2024-04-09 25.958 7,905 +0 0.00% 205,199
2024-04-10 2024-04-08 25.673 7,905 +0 0.00% 202,949
2024-04-09 2024-04-05 25.560 7,905 +0 0.00% 202,049
2024-04-08 2024-04-03 25.560 7,905 +0 0.00% 202,049
2024-04-05 2024-04-02 26.129 7,905 +0 0.00% 206,549
2024-04-03 2024-03-28 23.852 7,905 +0 0.00% 188,549
2024-04-02 2024-03-27 23.966 7,905 +0 0.00% 189,449
2024-03-28 2024-03-26 24.080 7,905 +0 0.00% 190,349
2024-03-27 2024-03-25 23.852 7,905 +0 0.00% 188,549
2024-03-26 2024-03-22 23.909 7,905 +0 0.00% 188,999
2024-03-25 2024-03-21 24.307 7,905 +0 0.00% 192,149
2024-03-22 2024-03-20 23.738 7,905 +0 0.00% 187,649
2024-03-21 2024-03-19 23.909 7,905 +0 0.00% 188,999
2024-03-20 2024-03-18 24.137 7,905 +0 0.00% 190,799
2024-03-19 2024-03-15 23.966 7,905 +0 0.00% 189,449
2024-03-18 2024-03-14 24.364 7,905 +0 0.00% 192,599
2024-03-15 2024-03-13 24.706 7,905 +0 0.00% 195,299
2024-03-14 2024-03-12 24.649 7,905 +0 0.00% 194,849
2024-03-13 2024-03-11 24.421 7,905 +0 0.00% 193,049
2024-03-12 2024-03-08 24.023 7,905 +0 0.00% 189,899
2024-03-11 2024-03-07 23.966 7,905 +0 0.00% 189,449
2024-03-08 2024-03-06 23.795 7,905 +0 0.00% 188,099
2024-03-07 2024-03-05 23.396 7,905 +0 0.00% 184,949
2024-03-06 2024-03-04 23.966 7,905 +0 0.00% 189,449
2024-03-05 2024-03-01 23.283 7,905 +0 0.00% 184,049
2024-03-04 2024-02-29 23.510 7,905 +0 0.00% 185,849
2024-03-01 2024-02-28 23.624 7,905 +0 0.00% 186,749
2024-02-29 2024-02-27 23.453 7,905 +0 0.00% 185,399
2024-02-28 2024-02-26 23.453 7,905 +0 0.00% 185,399
2024-02-27 2024-02-23 23.283 7,905 +0 0.00% 184,049
2024-02-26 2024-02-22 23.112 7,905 +0 0.00% 182,699
2024-02-23 2024-02-21 22.634 7,905 +0 0.00% 178,919
2024-02-22 2024-02-20 22.087 7,905 +0 0.00% 174,599
2024-02-21 2024-02-19 21.951 7,905 +0 0.00% 173,519
2024-02-20 2024-02-16 22.360 7,905 +0 0.00% 176,759
2024-02-19 2024-02-15 22.042 7,905 +0 0.00% 174,239
2024-02-16 2024-02-14 21.746 7,905 +0 0.00% 171,899
2024-02-15 2024-02-09 21.267 7,905 +0 0.00% 168,119
2024-02-14 2024-02-07 21.336 7,905 +0 0.00% 168,659
2024-02-08 2024-02-06 21.359 7,905 +0 0.00% 168,839
2024-02-07 2024-02-05 20.880 7,905 +0 0.00% 165,059
2024-02-06 2024-02-02 21.154 7,905 +0 0.00% 167,219
2024-02-05 2024-02-01 21.131 7,905 +0 0.00% 167,039
2024-02-02 2024-01-31 21.313 7,905 +0 0.00% 168,479
2024-02-01 2024-01-30 21.700 7,905 +0 0.00% 171,539
2024-01-31 2024-01-29 21.951 7,905 +0 0.00% 173,519
2024-01-30 2024-01-26 21.882 7,905 +0 0.00% 172,979
2024-01-29 2024-01-25 21.882 7,905 +0 0.00% 172,979
2024-01-26 2024-01-24 21.655 7,905 +0 0.00% 171,179
2024-01-25 2024-01-23 21.017 7,905 +0 0.00% 166,139
2024-01-24 2024-01-22 20.539 7,905 +0 0.00% 162,359
2024-01-23 2024-01-19 21.131 7,905 +0 0.00% 167,039
2024-01-22 2024-01-18 21.245 7,905 +0 0.00% 167,939
2024-01-19 2024-01-17 20.903 7,905 +0 0.00% 165,239
2024-01-18 2024-01-16 21.404 7,905 +0 0.00% 169,199
2024-01-17 2024-01-15 21.677 7,905 +0 0.00% 171,359
2024-01-16 2024-01-12 21.882 7,905 +0 0.00% 172,979
2024-01-15 2024-01-11 22.588 7,905 +0 0.00% 178,559
2024-01-12 2024-01-10 22.429 7,905 +0 0.00% 177,299
2024-01-11 2024-01-09 22.884 7,905 +0 0.00% 180,899
2024-01-10 2024-01-08 22.941 7,905 +0 0.00% 181,349
2024-01-09 2024-01-05 23.169 7,905 +0 0.00% 183,149
2024-01-08 2024-01-04 23.226 7,905 +0 0.00% 183,599
2024-01-05 2024-01-03 23.510 7,905 +0 0.00% 185,849
2024-01-04 2024-01-02 23.681 7,905 +0 0.00% 187,199
2024-01-03 2023-12-29 24.137 7,905 +0 0.00% 190,799
2024-01-02 2023-12-28 24.023 7,905 +0 0.00% 189,899
2023-12-29 2023-12-27 23.624 7,905 +0 0.00% 186,749
2023-12-28 2023-12-22 23.396 7,905 +0 0.00% 184,949
2023-12-27 2023-12-21 23.226 7,905 +0 0.00% 183,599
2023-12-22 2023-12-20 23.112 7,905 +0 0.00% 182,699
2023-12-21 2023-12-19 23.055 7,905 +0 0.00% 182,249
2023-12-20 2023-12-18 23.510 7,905 +0 0.00% 185,849
2023-12-19 2023-12-15 23.852 7,905 +0 0.00% 188,549
2023-12-18 2023-12-14 23.283 7,905 +0 0.00% 184,049
2023-12-15 2023-12-13 22.998 7,905 +0 0.00% 181,799
2023-12-14 2023-12-12 23.283 7,905 +0 0.00% 184,049
2023-12-13 2023-12-11 23.112 7,905 +0 0.00% 182,699
2023-12-12 2023-12-08 23.283 7,905 +0 0.00% 184,049
2023-12-11 2023-12-07 23.396 7,905 +0 0.00% 184,949
2023-12-08 2023-12-06 23.453 7,905 +0 0.00% 185,399
2023-12-07 2023-12-05 23.226 7,905 +0 0.00% 183,599
2023-12-06 2023-12-04 23.738 7,905 +0 0.00% 187,649
2023-12-05 2023-12-01 23.624 7,905 +0 0.00% 186,749
2023-12-04 2023-11-30 23.795 7,905 +0 0.00% 188,099
2023-12-01 2023-11-29 23.966 7,905 +0 0.00% 189,449
2023-11-30 2023-11-28 24.307 7,905 +0 0.00% 192,149
2023-11-29 2023-11-27 24.307 7,905 +0 0.00% 192,149
2023-11-28 2023-11-24 24.535 7,905 +0 0.00% 193,949
2023-11-27 2023-11-23 24.820 7,905 +0 0.00% 196,199
2023-11-24 2023-11-22 24.649 7,905 +0 0.00% 194,849
2023-11-23 2023-11-21 24.478 7,905 +0 0.00% 193,499
2023-11-22 2023-11-20 24.592 7,905 +0 0.00% 194,399
2023-11-21 2023-11-17 24.250 7,905 +0 0.00% 191,699
2023-11-20 2023-11-16 24.706 7,905 +0 0.00% 195,299
2023-11-17 2023-11-15 24.592 7,905 +0 0.00% 194,399
2023-11-16 2023-11-14 23.909 7,905 +0 0.00% 188,999
2023-11-15 2023-11-13 23.738 7,905 +0 0.00% 187,649
2023-11-14 2023-11-10 23.396 7,905 +0 0.00% 184,949
2023-11-13 2023-11-09 23.852 7,905 +0 0.00% 188,549
2023-11-10 2023-11-08 23.738 7,905 +0 0.00% 187,649
2023-11-09 2023-11-07 24.023 7,905 +0 0.00% 189,899
2023-11-08 2023-11-06 24.706 7,905 +0 0.00% 195,299
2023-11-07 2023-11-03 24.364 7,905 +0 0.00% 192,599
2023-11-06 2023-11-02 23.909 7,905 +0 0.00% 188,999
2023-11-03 2023-11-01 23.738 7,905 +0 0.00% 187,649
2023-11-02 2023-10-31 23.567 7,905 +0 0.00% 186,299
2023-11-01 2023-10-30 23.453 7,905 +0 0.00% 185,399
2023-10-31 2023-10-27 23.795 7,905 +0 0.00% 188,099
2023-10-30 2023-10-26 23.396 7,905 +0 0.00% 184,949
2023-10-27 2023-10-25 23.453 7,905 +0 0.00% 185,399
2023-10-26 2023-10-24 23.453 7,905 +0 0.00% 185,399
2023-10-25 2023-10-20 23.681 7,905 +0 0.00% 187,199
2023-10-24 2023-10-19 23.681 7,905 +0 0.00% 187,199
2023-10-20 2023-10-18 24.193 7,905 +0 0.00% 191,249
2023-10-19 2023-10-17 24.193 7,905 +0 0.00% 191,249
2023-10-18 2023-10-16 24.193 7,905 +0 0.00% 191,249
2023-10-17 2023-10-13 24.421 7,905 +0 0.00% 193,049
2023-10-16 2023-10-12 24.877 7,905 +0 0.00% 196,649
2023-10-13 2023-10-11 24.592 7,905 +0 0.00% 194,399
2023-10-12 2023-10-10 24.592 7,905 +0 0.00% 194,399
2023-10-11 2023-10-09 24.364 7,905 +0 0.00% 192,599
2023-10-10 2023-10-06 24.478 7,905 +0 0.00% 193,499
2023-10-09 2023-10-05 23.909 7,905 +0 0.00% 188,999
2023-10-06 2023-10-04 23.852 7,905 +0 0.00% 188,549
2023-10-05 2023-10-03 24.023 7,905 +0 0.00% 189,899
2023-10-04 2023-09-29 24.421 7,905 +0 0.00% 193,049
2023-10-03 2023-09-28 24.080 7,905 +0 0.00% 190,349
2023-09-29 2023-09-27 24.137 7,905 +0 0.00% 190,799
2023-09-28 2023-09-26 23.909 7,905 +0 0.00% 188,999
2023-09-27 2023-09-25 24.250 7,905 +0 0.00% 191,699
2023-09-26 2023-09-22 24.478 7,905 +0 0.00% 193,499
2023-09-25 2023-09-21 24.023 7,905 +0 0.00% 189,899
2023-09-22 2023-09-20 24.307 7,905 +0 0.00% 192,149
2023-09-21 2023-09-19 24.877 7,905 +0 0.00% 196,649
2023-09-20 2023-09-18 24.820 7,905 +0 0.00% 196,199
2023-09-19 2023-09-15 24.990 7,905 +0 0.00% 197,549
2023-09-18 2023-09-14 24.933 7,905 +0 0.00% 197,099
2023-09-15 2023-09-13 25.890 7,905 +0 0.00% 204,657
2023-09-14 2023-09-12 25.831 7,905 +188 0.00% 204,196
2023-09-13 2023-09-11 25.831 7,717 +0 0.00% 199,340
2023-09-12 2023-09-07 26.065 7,717 +0 0.00% 201,140
2023-09-11 2023-09-06 25.948 7,717 +0 0.00% 200,240
2023-09-07 2023-09-05 25.831 7,717 +0 0.00% 199,340
2023-09-06 2023-09-04 26.239 7,717 +0 0.00% 202,490
2023-09-05 2023-08-31 25.423 7,717 +0 0.00% 196,190
2023-09-04 2023-08-30 25.248 7,717 +0 0.00% 194,840
2023-08-31 2023-08-29 25.248 7,717 +0 0.00% 194,840
2023-08-30 2023-08-28 24.840 7,717 +0 0.00% 191,690
2023-08-29 2023-08-25 24.665 7,717 +0 0.00% 190,341
2023-08-28 2023-08-24 24.723 7,717 +0 0.00% 190,790
2023-08-25 2023-08-23 24.665 7,717 +0 0.00% 190,341
2023-08-24 2023-08-22 24.548 7,717 +0 0.00% 189,441
2023-08-23 2023-08-21 24.374 7,717 +0 0.00% 188,091
2023-08-22 2023-08-18 25.190 7,717 +0 0.00% 194,390
2023-08-21 2023-08-17 25.248 7,717 +0 0.00% 194,840
2023-08-18 2023-08-16 25.598 7,717 +0 0.00% 197,540
2023-08-17 2023-08-15 25.890 7,717 +0 0.00% 199,790
2023-08-16 2023-08-14 26.006 7,717 +0 0.00% 200,690
2023-08-15 2023-08-11 26.473 7,717 +0 0.00% 204,290
2023-08-14 2023-08-10 26.473 7,717 +0 0.00% 204,290
2023-08-11 2023-08-09 26.298 7,717 +0 0.00% 202,940
2023-08-10 2023-08-08 26.414 7,717 +0 0.00% 203,840
2023-08-09 2023-08-07 26.764 7,717 +0 0.00% 206,540
2023-08-08 2023-08-04 26.589 7,717 +0 0.00% 205,190
2023-08-07 2023-08-03 26.764 7,717 +0 0.00% 206,540
2023-08-04 2023-08-02 27.056 7,717 +0 0.00% 208,790
2023-08-03 2023-08-01 27.406 7,717 +0 0.00% 211,489
2023-08-02 2023-07-31 27.639 7,717 +0 0.00% 213,289
2023-08-01 2023-07-28 27.756 7,717 +0 0.00% 214,189
2023-07-31 2023-07-27 27.639 7,717 +0 0.00% 213,289
2023-07-28 2023-07-26 27.347 7,717 +0 0.00% 211,039
2023-07-27 2023-07-25 27.172 7,717 +0 0.00% 209,690
2023-07-26 2023-07-24 26.531 7,717 +0 0.00% 204,740
2023-07-25 2023-07-21 27.172 7,717 +0 0.00% 209,690
2023-07-24 2023-07-20 26.881 7,717 +0 0.00% 207,440
2023-07-21 2023-07-19 26.414 7,717 +0 0.00% 203,840
2023-07-20 2023-07-18 26.589 7,717 +0 0.00% 205,190
2023-07-19 2023-07-14 27.114 7,717 +0 0.00% 209,240
2023-07-18 2023-07-13 26.706 7,717 +0 0.00% 206,090
2023-07-14 2023-07-12 26.298 7,717 +0 0.00% 202,940
2023-07-13 2023-07-11 26.123 7,717 +0 0.00% 201,590
2023-07-12 2023-07-10 26.123 7,717 +0 0.00% 201,590
2023-07-11 2023-07-07 26.065 7,717 +0 0.00% 201,140
2023-07-10 2023-07-06 26.065 7,717 +0 0.00% 201,140
2023-07-07 2023-07-05 26.589 7,717 +0 0.00% 205,190
2023-07-06 2023-07-04 26.706 7,717 +0 0.00% 206,090
2023-07-05 2023-07-03 26.764 7,717 +0 0.00% 206,540
2023-07-04 2023-06-30 29.034 7,717 +0 0.00% 224,052
2023-07-03 2023-06-29 28.973 7,717 +293 0.00% 223,585
2023-06-30 2023-06-28 29.337 7,424 +0 0.00% 217,795
2023-06-29 2023-06-27 29.155 7,424 +0 0.00% 216,445
2023-06-28 2023-06-26 28.973 7,424 +0 0.00% 215,095
2023-06-27 2023-06-23 29.094 7,424 +0 0.00% 215,995
2023-06-26 2023-06-21 29.397 7,424 +0 0.00% 218,245
2023-06-23 2023-06-20 29.579 7,424 +0 0.00% 219,595
2023-06-21 2023-06-19 29.579 7,424 +0 0.00% 219,595
2023-06-20 2023-06-16 29.458 7,424 +0 0.00% 218,695
2023-06-19 2023-06-15 29.337 7,424 +0 0.00% 217,795
2023-06-16 2023-06-14 29.215 7,424 +0 0.00% 216,895
2023-06-15 2023-06-13 29.579 7,424 +0 0.00% 219,595
2023-06-14 2023-06-12 29.458 7,424 +0 0.00% 218,695
2023-06-13 2023-06-09 29.640 7,424 +0 0.00% 220,045
2023-06-12 2023-06-08 29.397 7,424 +0 0.00% 218,245
2023-06-09 2023-06-07 29.155 7,424 +0 0.00% 216,445
2023-06-08 2023-06-06 29.155 7,424 +0 0.00% 216,445
2023-06-07 2023-06-05 29.094 7,424 +0 0.00% 215,995
2023-06-06 2023-06-02 28.791 7,424 +0 0.00% 213,746
2023-06-05 2023-06-01 27.943 7,424 +0 0.00% 207,446
2023-06-02 2023-05-31 28.185 7,424 +0 0.00% 209,246
2023-06-01 2023-05-30 28.670 7,424 +0 0.00% 212,846
2023-05-31 2023-05-29 28.731 7,424 +0 0.00% 213,296
2023-05-30 2023-05-25 28.731 7,424 +0 0.00% 213,296
2023-05-29 2023-05-24 29.034 7,424 +0 0.00% 215,545
2023-05-25 2023-05-23 29.215 7,424 +0 0.00% 216,895
2023-05-24 2023-05-22 29.397 7,424 +0 0.00% 218,245
2023-05-23 2023-05-19 29.458 7,424 +0 0.00% 218,695
2023-05-22 2023-05-18 29.215 7,424 +0 0.00% 216,895
2023-05-19 2023-05-17 29.215 7,424 +0 0.00% 216,895
2023-05-18 2023-05-16 29.579 7,424 +0 0.00% 219,595
2023-05-17 2023-05-15 29.882 7,424 +0 0.00% 221,845
2023-05-16 2023-05-12 29.700 7,424 +0 0.00% 220,495
2023-05-15 2023-05-11 29.882 7,424 +0 0.00% 221,845
2023-05-12 2023-05-10 30.125 7,424 +0 0.00% 223,645
2023-05-11 2023-05-09 30.246 7,424 +0 0.00% 224,545
2023-05-10 2023-05-08 30.185 7,424 +0 0.00% 224,095
2023-05-09 2023-05-05 29.761 7,424 +0 0.00% 220,945
2023-05-08 2023-05-04 29.519 7,424 +0 0.00% 219,145
2023-05-05 2023-05-03 29.276 7,424 +0 0.00% 217,345
2023-05-04 2023-05-02 29.337 7,424 +0 0.00% 217,795
2023-05-03 2023-04-28 29.943 7,424 +0 0.00% 222,295
2023-05-02 2023-04-27 29.822 7,424 +0 0.00% 221,395
2023-04-28 2023-04-26 29.822 7,424 +0 0.00% 221,395
2023-04-27 2023-04-25 29.822 7,424 +0 0.00% 221,395
2023-04-26 2023-04-24 30.064 7,424 +0 0.00% 223,195
2023-04-25 2023-04-21 30.610 7,424 +0 0.00% 227,245
2023-04-24 2023-04-20 30.549 7,424 +0 0.00% 226,795
2023-04-21 2023-04-19 30.670 7,424 +0 0.00% 227,695
2023-04-20 2023-04-18 30.791 7,424 +0 0.00% 228,595
2023-04-19 2023-04-17 30.731 7,424 +0 0.00% 228,145
2023-04-18 2023-04-14 30.125 7,424 +0 0.00% 223,645
2023-04-17 2023-04-13 30.064 7,424 +0 0.00% 223,195
2023-04-14 2023-04-12 30.003 7,424 +0 0.00% 222,745
2023-04-13 2023-04-11 30.064 7,424 +0 0.00% 223,195
2023-04-12 2023-04-06 29.822 7,424 +0 0.00% 221,395
2023-04-11 2023-04-04 29.943 7,424 +0 0.00% 222,295
2023-04-06 2023-04-03 29.761 7,424 +0 0.00% 220,945
2023-04-04 2023-03-31 29.640 7,424 +0 0.00% 220,045
2023-04-03 2023-03-30 30.791 7,424 +0 0.00% 228,595
2023-03-31 2023-03-29 30.610 7,424 +0 0.00% 227,245
2023-03-30 2023-03-28 30.185 7,424 +0 0.00% 224,095
2023-03-29 2023-03-27 30.003 7,424 +0 0.00% 222,745
2023-03-28 2023-03-24 30.488 7,424 +0 0.00% 226,345
2023-03-27 2023-03-23 30.913 7,424 +0 0.00% 229,495
2023-03-24 2023-03-22 30.731 7,424 +0 0.00% 228,145
2023-03-23 2023-03-21 30.125 7,424 +0 0.00% 223,645
2023-03-22 2023-03-20 29.943 7,424 +0 0.00% 222,295
2023-03-21 2023-03-17 30.731 7,424 +0 0.00% 228,145
2023-03-20 2023-03-16 30.185 7,424 +0 0.00% 224,095
2023-03-17 2023-03-15 31.398 7,424 +0 0.00% 233,095
2023-03-16 2023-03-14 31.398 7,424 +0 0.00% 233,095
2023-03-15 2023-03-13 32.489 7,424 +0 0.00% 241,195
2023-03-14 2023-03-10 32.852 7,424 +0 0.00% 243,895
2023-03-13 2023-03-09 33.337 7,424 +0 0.00% 247,495
2023-03-10 2023-03-08 32.852 7,424 +0 0.00% 243,895
2023-03-09 2023-03-07 33.095 7,424 +0 0.00% 245,695
2023-03-08 2023-03-06 33.095 7,424 +0 0.00% 245,695
2023-03-07 2023-03-03 32.792 7,424 +0 0.00% 243,445
2023-03-06 2023-03-02 32.610 7,424 +0 0.00% 242,095
2023-03-03 2023-03-01 32.489 7,424 +0 0.00% 241,195
2023-03-02 2023-02-28 32.185 7,424 +0 0.00% 238,945
2023-03-01 2023-02-27 32.246 7,424 +0 0.00% 239,395
2023-02-28 2023-02-24 32.307 7,424 +0 0.00% 239,845
2023-02-27 2023-02-23 32.428 7,424 +0 0.00% 240,745
2023-02-24 2023-02-22 33.277 7,424 +0 0.00% 247,045
2023-02-23 2023-02-21 32.610 7,424 +0 0.00% 242,095
2023-02-22 2023-02-20 32.428 7,424 +0 0.00% 240,745
2023-02-21 2023-02-17 31.822 7,424 +0 0.00% 236,245
2023-02-20 2023-02-16 31.761 7,424 +0 0.00% 235,795
2023-02-17 2023-02-15 31.640 7,424 +0 0.00% 234,895
2023-02-16 2023-02-14 32.125 7,424 +0 0.00% 238,495
2023-02-15 2023-02-13 31.519 7,424 +0 0.00% 233,995
2023-02-14 2023-02-10 31.822 7,424 +0 0.00% 236,245
2023-02-13 2023-02-09 31.882 7,424 +0 0.00% 236,695
2023-02-10 2023-02-08 31.943 7,424 +0 0.00% 237,145
2023-02-09 2023-02-07 31.822 7,424 +0 0.00% 236,245
2023-02-08 2023-02-06 31.640 7,424 +0 0.00% 234,895
2023-02-07 2023-02-03 31.761 7,424 +0 0.00% 235,795
2023-02-06 2023-02-02 31.943 7,424 +0 0.00% 237,145
2023-02-03 2023-02-01 32.792 7,424 +0 0.00% 243,445
2023-02-02 2023-01-31 33.155 7,424 +0 0.00% 246,145
2023-02-01 2023-01-30 33.761 7,424 +0 0.00% 250,645
2023-01-31 2023-01-27 33.519 7,424 +0 0.00% 248,845
2023-01-30 2023-01-26 33.398 7,424 +0 0.00% 247,945
2023-01-27 2023-01-20 32.973 7,424 +0 0.00% 244,795
2023-01-26 2023-01-19 32.670 7,424 +0 0.00% 242,545
2023-01-20 2023-01-18 32.610 7,424 +0 0.00% 242,095
2023-01-19 2023-01-17 32.792 7,424 +0 0.00% 243,445
2023-01-18 2023-01-16 33.519 7,424 +0 0.00% 248,845
2023-01-17 2023-01-13 33.519 7,424 +0 0.00% 248,845
2023-01-16 2023-01-12 33.580 7,424 +0 0.00% 249,295
2023-01-13 2023-01-11 33.458 7,424 +0 0.00% 248,395
2023-01-12 2023-01-10 33.398 7,424 +0 0.00% 247,945
2023-01-11 2023-01-09 33.277 7,424 +0 0.00% 247,045
2023-01-10 2023-01-06 33.458 7,424 +0 0.00% 248,395
2023-01-09 2023-01-05 33.337 7,424 +0 0.00% 247,495
2023-01-06 2023-01-04 33.034 7,424 +0 0.00% 245,245
2023-01-05 2023-01-03 32.489 7,424 +0 0.00% 241,195
2023-01-04 2022-12-30 32.246 7,424 +0 0.00% 239,395
2023-01-03 2022-12-29 32.428 7,424 +0 0.00% 240,745
2022-12-30 2022-12-28 32.610 7,424 +0 0.00% 242,095
2022-12-29 2022-12-23 32.004 7,424 +0 0.00% 237,595
2022-12-28 2022-12-22 31.943 7,424 +0 0.00% 237,145
2022-12-23 2022-12-21 31.822 7,424 +0 0.00% 236,245
2022-12-22 2022-12-20 32.125 7,424 +0 0.00% 238,495
2022-12-21 2022-12-19 31.761 7,424 +0 0.00% 235,795
2022-12-20 2022-12-16 31.701 7,424 +0 0.00% 235,345
2022-12-19 2022-12-15 31.398 7,424 +0 0.00% 233,095
2022-12-16 2022-12-14 31.822 7,424 +0 0.00% 236,245
2022-12-15 2022-12-13 31.398 7,424 +0 0.00% 233,095
2022-12-14 2022-12-12 30.488 7,424 +0 0.00% 226,345
2022-12-13 2022-12-09 30.185 7,424 +0 0.00% 224,095
2022-12-12 2022-12-08 30.488 7,424 +0 0.00% 226,345
2022-12-09 2022-12-07 29.700 7,424 +0 0.00% 220,495
2022-12-08 2022-12-06 29.579 7,424 +0 0.00% 219,595
2022-12-07 2022-12-05 29.094 7,424 +0 0.00% 215,995
2022-12-06 2022-12-02 29.640 7,424 +0 0.00% 220,045
2022-12-05 2022-12-01 29.882 7,424 +0 0.00% 221,845
2022-12-02 2022-11-30 30.003 7,424 +0 0.00% 222,745
2022-12-01 2022-11-29 30.246 7,424 +0 0.00% 224,545
2022-11-30 2022-11-28 29.276 7,424 +0 0.00% 217,345
2022-11-29 2022-11-25 30.428 7,424 +0 0.00% 225,895
2022-11-28 2022-11-24 30.185 7,424 +0 0.00% 224,095
2022-11-25 2022-11-23 29.579 7,424 +0 0.00% 219,595
2022-11-24 2022-11-22 29.458 7,424 +0 0.00% 218,695
2022-11-23 2022-11-21 29.034 7,424 +0 0.00% 215,545
2022-11-22 2022-11-18 29.094 7,424 +0 0.00% 215,995
2022-11-21 2022-11-17 29.094 7,424 +0 0.00% 215,995
2022-11-18 2022-11-16 29.943 7,424 +0 0.00% 222,295
2022-11-17 2022-11-15 30.488 7,424 +0 0.00% 226,345
2022-11-16 2022-11-14 29.458 7,424 +0 0.00% 218,695
2022-11-15 2022-11-11 30.852 7,424 +0 0.00% 229,045
2022-11-14 2022-11-10 30.670 7,424 +0 0.00% 227,695
2022-11-11 2022-11-09 31.034 7,424 +0 0.00% 230,395
2022-11-10 2022-11-08 31.216 7,424 +0 0.00% 231,745
2022-11-09 2022-11-07 31.276 7,424 +0 0.00% 232,195
2022-11-08 2022-11-04 30.549 7,424 +0 0.00% 226,795
2022-11-07 2022-11-03 29.761 7,424 +0 0.00% 220,945
2022-11-04 2022-11-02 29.579 7,424 +0 0.00% 219,595
2022-11-03 2022-11-01 29.397 7,424 +0 0.00% 218,245
2022-11-02 2022-10-31 29.579 7,424 +0 0.00% 219,595
2022-11-01 2022-10-28 28.912 7,424 +0 0.00% 214,645
2022-10-31 2022-10-27 29.276 7,424 +0 0.00% 217,345
2022-10-28 2022-10-26 30.064 7,424 +0 0.00% 223,195
2022-10-27 2022-10-25 30.003 7,424 +0 0.00% 222,745
2022-10-26 2022-10-24 31.034 7,424 +0 0.00% 230,395
2022-10-25 2022-10-21 31.882 7,424 +0 0.00% 236,695
2022-10-24 2022-10-20 32.064 7,424 +0 0.00% 238,045
2022-10-21 2022-10-19 31.882 7,424 +0 0.00% 236,695
2022-10-20 2022-10-18 32.125 7,424 +0 0.00% 238,495
2022-10-19 2022-10-17 31.458 7,424 +0 0.00% 233,545
2022-10-18 2022-10-14 31.276 7,424 +0 0.00% 232,195
2022-10-17 2022-10-13 31.155 7,424 +0 0.00% 231,295
2022-10-14 2022-10-12 31.276 7,424 +0 0.00% 232,195
2022-10-13 2022-10-11 31.761 7,424 +0 0.00% 235,795
2022-10-12 2022-10-10 31.882 7,424 +0 0.00% 236,695
2022-10-11 2022-10-07 32.125 7,424 +0 0.00% 238,495
2022-10-10 2022-10-06 32.367 7,424 +0 0.00% 240,295
2022-10-07 2022-10-05 32.367 7,424 +0 0.00% 240,295
2022-10-06 2022-10-03 31.216 7,424 +0 0.00% 231,745
2022-10-05 2022-09-30 31.701 7,424 +0 0.00% 235,345
2022-10-03 2022-09-29 31.519 7,424 +0 0.00% 233,995
2022-09-30 2022-09-28 31.822 7,424 +0 0.00% 236,245
2022-09-29 2022-09-27 32.852 7,424 +0 0.00% 243,895
2022-09-28 2022-09-26 33.822 7,424 +0 0.00% 251,095
2022-09-27 2022-09-23 33.398 7,424 +0 0.00% 247,945
2022-09-26 2022-09-22 32.185 7,424 +0 0.00% 238,945
2022-09-23 2022-09-21 32.428 7,424 +0 0.00% 240,745
2022-09-22 2022-09-20 32.307 7,424 +0 0.00% 239,845
2022-09-21 2022-09-19 31.761 7,424 +0 0.00% 235,795
2022-09-20 2022-09-16 31.337 7,424 +0 0.00% 232,645
2022-09-19 2022-09-15 31.519 7,424 +0 0.00% 233,995
2022-09-16 2022-09-14 32.676 7,424 +0 0.00% 242,587
2022-09-15 2022-09-13 33.231 7,424 +125 0.00% 246,706
2022-09-14 2022-09-09 32.861 7,299 +0 0.00% 239,852
2022-09-13 2022-09-08 32.429 7,299 +0 0.00% 236,702
2022-09-09 2022-09-07 32.738 7,299 +0 0.00% 238,952
2022-09-08 2022-09-06 32.984 7,299 +0 0.00% 240,752
2022-09-07 2022-09-05 32.984 7,299 +0 0.00% 240,752
2022-09-06 2022-09-02 32.861 7,299 +0 0.00% 239,852
2022-09-05 2022-09-01 32.861 7,299 +0 0.00% 239,852
2022-09-02 2022-08-31 33.416 7,299 +0 0.00% 243,902
2022-09-01 2022-08-30 33.601 7,299 +0 0.00% 245,252
2022-08-31 2022-08-29 33.786 7,299 +0 0.00% 246,603
2022-08-30 2022-08-26 33.601 7,299 +0 0.00% 245,252
2022-08-29 2022-08-25 33.293 7,299 +0 0.00% 243,002
2022-08-26 2022-08-24 33.169 7,299 +0 0.00% 242,102
2022-08-25 2022-08-23 33.169 7,299 +0 0.00% 242,102
2022-08-24 2022-08-22 33.416 7,299 +0 0.00% 243,902
2022-08-23 2022-08-19 33.601 7,299 +0 0.00% 245,252
2022-08-22 2022-08-18 33.354 7,299 +0 0.00% 243,452
2022-08-19 2022-08-17 34.094 7,299 +0 0.00% 248,853
2022-08-18 2022-08-16 34.032 7,299 +0 0.00% 248,403
2022-08-17 2022-08-15 33.909 7,299 +0 0.00% 247,503
2022-08-16 2022-08-12 34.402 7,299 +0 0.00% 251,103
2022-08-15 2022-08-11 34.772 7,299 +0 0.00% 253,803
2022-08-12 2022-08-10 34.464 7,299 +0 0.00% 251,553
2022-08-11 2022-08-09 34.896 7,299 +0 0.00% 254,703
2022-08-10 2022-08-08 34.896 7,299 +0 0.00% 254,703
2022-08-09 2022-08-05 34.587 7,299 +0 0.00% 252,453
2022-08-08 2022-08-04 34.526 7,299 +0 0.00% 252,003
2022-08-05 2022-08-03 34.341 7,299 +0 0.00% 250,653
2022-08-04 2022-08-02 34.341 7,299 +0 0.00% 250,653
2022-08-03 2022-08-01 35.019 7,299 +0 0.00% 255,603
2022-08-02 2022-07-29 34.957 7,299 +0 0.00% 255,153
2022-08-01 2022-07-28 35.574 7,299 +0 0.00% 259,653
2022-07-29 2022-07-27 35.820 7,299 +0 0.00% 261,453
2022-07-28 2022-07-26 35.820 7,299 +0 0.00% 261,453
2022-07-27 2022-07-25 35.512 7,299 +0 0.00% 259,203
2022-07-26 2022-07-22 34.957 7,299 +0 0.00% 255,153
2022-07-25 2022-07-21 34.341 7,299 +0 0.00% 250,653
2022-07-22 2022-07-20 34.772 7,299 +0 0.00% 253,803
2022-07-21 2022-07-19 33.971 7,299 +0 0.00% 247,953
2022-07-20 2022-07-18 34.341 7,299 +0 0.00% 250,653
2022-07-19 2022-07-15 33.909 7,299 +0 0.00% 247,503
2022-07-18 2022-07-14 34.957 7,299 +0 0.00% 255,153
2022-07-15 2022-07-13 35.204 7,299 +0 0.00% 256,953
2022-07-14 2022-07-12 35.512 7,299 +0 0.00% 259,203
2022-07-13 2022-07-11 35.759 7,299 +0 0.00% 261,003
2022-07-12 2022-07-08 35.882 7,299 +0 0.00% 261,903
2022-07-11 2022-07-07 36.005 7,299 +0 0.00% 262,803
2022-07-08 2022-07-06 35.635 7,299 +0 0.00% 260,103
2022-07-07 2022-07-05 36.930 7,299 +0 0.00% 269,553
2022-07-06 2022-07-04 36.745 7,299 +0 0.00% 268,203
2022-07-05 2022-06-30 39.086 7,299 +0 0.00% 285,288
2022-07-04 2022-06-29 38.960 7,299 +161 0.00% 284,368
2022-06-30 2022-06-28 39.779 7,138 +0 0.00% 283,945
2022-06-29 2022-06-27 39.653 7,138 +0 0.00% 283,045
2022-06-28 2022-06-24 39.086 7,138 +0 0.00% 278,996
2022-06-27 2022-06-23 39.149 7,138 +0 0.00% 279,446
2022-06-24 2022-06-22 39.338 7,138 +0 0.00% 280,796
2022-06-23 2022-06-21 39.905 7,138 +0 0.00% 284,845
2022-06-22 2022-06-20 38.897 7,138 +0 0.00% 277,646
2022-06-21 2022-06-17 38.519 7,138 +0 0.00% 274,946
2022-06-20 2022-06-16 38.014 7,138 +0 0.00% 271,346
2022-06-17 2022-06-15 37.825 7,138 +0 0.00% 269,996
2022-06-16 2022-06-14 38.519 7,138 +0 0.00% 274,946
2022-06-15 2022-06-13 36.753 7,138 +0 0.00% 262,346
2022-06-14 2022-06-10 37.195 7,138 +0 0.00% 265,496
2022-06-13 2022-06-09 37.384 7,138 +0 0.00% 266,846
2022-06-10 2022-06-08 37.447 7,138 +0 0.00% 267,296
2022-06-09 2022-06-07 38.329 7,138 +0 0.00% 273,596
2022-06-08 2022-06-06 38.645 7,138 +0 0.00% 275,846
2022-06-07 2022-06-02 38.077 7,138 +0 0.00% 271,796
2022-06-06 2022-06-01 38.266 7,138 +0 0.00% 273,146
2022-06-02 2022-05-31 38.014 7,138 +0 0.00% 271,346
2022-06-01 2022-05-30 38.077 7,138 +0 0.00% 271,796
2022-05-31 2022-05-27 38.897 7,138 +0 0.00% 277,646
2022-05-30 2022-05-26 38.140 7,138 +0 0.00% 272,246
2022-05-27 2022-05-25 37.510 7,138 +0 0.00% 267,746
2022-05-26 2022-05-24 37.006 7,138 +0 0.00% 264,146
2022-05-25 2022-05-23 36.943 7,138 +0 0.00% 263,696
2022-05-24 2022-05-20 37.321 7,138 +0 0.00% 266,396
2022-05-23 2022-05-19 36.501 7,138 +0 0.00% 260,546
2022-05-20 2022-05-18 37.258 7,138 +0 0.00% 265,946
2022-05-19 2022-05-17 37.258 7,138 +0 0.00% 265,946
2022-05-18 2022-05-16 37.069 7,138 +0 0.00% 264,596
2022-05-17 2022-05-13 37.447 7,138 +0 0.00% 267,296
2022-05-16 2022-05-12 36.438 7,138 +0 0.00% 260,096
2022-05-13 2022-05-11 36.943 7,138 +0 0.00% 263,696
2022-05-12 2022-05-10 36.943 7,138 +0 0.00% 263,696
2022-05-11 2022-05-06 37.447 7,138 +0 0.00% 267,296
2022-05-10 2022-05-05 38.077 7,138 +0 0.00% 271,796
2022-05-06 2022-05-04 38.140 7,138 +0 0.00% 272,246
2022-05-05 2022-05-03 37.825 7,138 +0 0.00% 269,996
2022-05-04 2022-04-29 36.123 7,138 +0 0.00% 257,846
2022-05-03 2022-04-28 36.501 7,138 +0 0.00% 260,546
2022-04-29 2022-04-27 35.934 7,138 +0 0.00% 256,496
2022-04-28 2022-04-26 36.123 7,138 +0 0.00% 257,846
2022-04-27 2022-04-25 36.690 7,138 +0 0.00% 261,896
2022-04-26 2022-04-22 37.195 7,138 +0 0.00% 265,496
2022-04-25 2022-04-21 37.699 7,138 +0 0.00% 269,096
2022-04-22 2022-04-20 37.636 7,138 +0 0.00% 268,646
2022-04-21 2022-04-19 37.132 7,138 +0 0.00% 265,046
2022-04-20 2022-04-14 37.321 7,138 +0 0.00% 266,396
2022-04-19 2022-04-13 37.636 7,138 +0 0.00% 268,646
2022-04-14 2022-04-12 38.140 7,138 +0 0.00% 272,246
2022-04-13 2022-04-11 37.636 7,138 +0 0.00% 268,646
2022-04-12 2022-04-08 38.014 7,138 +0 0.00% 271,346
2022-04-11 2022-04-07 38.014 7,138 +0 0.00% 271,346
2022-04-08 2022-04-06 37.573 7,138 +0 0.00% 268,196
2022-04-07 2022-04-04 37.510 7,138 +0 0.00% 267,746
2022-04-06 2022-04-01 37.636 7,138 +0 0.00% 268,646
2022-04-04 2022-03-31 37.447 7,138 +0 0.00% 267,296
2022-04-01 2022-03-30 37.699 7,138 +0 0.00% 269,096
2022-03-31 2022-03-29 35.871 7,138 +0 0.00% 256,046
2022-03-30 2022-03-28 36.060 7,138 +0 0.00% 257,396
2022-03-29 2022-03-25 36.123 7,138 +0 0.00% 257,846
2022-03-28 2022-03-24 36.123 7,138 +0 0.00% 257,846
2022-03-25 2022-03-23 36.501 7,138 +0 0.00% 260,546
2022-03-24 2022-03-22 35.934 7,138 +0 0.00% 256,496
2022-03-23 2022-03-21 35.808 7,138 +0 0.00% 255,596
2022-03-22 2022-03-18 35.871 7,138 +0 0.00% 256,046
2022-03-21 2022-03-17 36.123 7,138 +0 0.00% 257,846
2022-03-18 2022-03-16 34.736 7,138 +0 0.00% 247,946
2022-03-17 2022-03-15 34.547 7,138 +0 0.00% 246,596
2022-03-16 2022-03-14 35.682 7,138 +0 0.00% 254,696
2022-03-15 2022-03-11 35.114 7,138 +0 0.00% 250,646
2022-03-14 2022-03-10 35.366 7,138 +0 0.00% 252,446
2022-03-11 2022-03-09 33.664 7,138 +0 0.00% 240,296
2022-03-10 2022-03-08 33.980 7,138 +0 0.00% 242,546
2022-03-09 2022-03-07 33.664 7,138 +0 0.00% 240,296
2022-03-08 2022-03-04 34.610 7,138 +0 0.00% 247,046
2022-03-07 2022-03-03 34.862 7,138 +0 0.00% 248,846
2022-03-04 2022-03-02 33.601 7,138 +0 0.00% 239,846
2022-03-03 2022-03-01 35.051 7,138 +0 0.00% 250,196
2022-03-02 2022-02-28 35.430 7,138 +0 0.00% 252,896
2022-03-01 2022-02-25 35.556 7,138 +0 0.00% 253,796
2022-02-28 2022-02-24 36.501 7,138 +0 0.00% 260,546
2022-02-25 2022-02-23 37.258 7,138 +0 0.00% 265,946
2022-02-24 2022-02-22 38.456 7,138 +0 0.00% 274,496
2022-02-23 2022-02-21 39.969 7,138 +0 0.00% 285,295
2022-02-22 2022-02-18 39.527 7,138 +0 0.00% 282,145
2022-02-21 2022-02-17 39.779 7,138 +0 0.00% 283,945
2022-02-18 2022-02-16 40.473 7,138 +0 0.00% 288,895
2022-02-17 2022-02-15 38.456 7,138 +0 0.00% 274,496
2022-02-16 2022-02-14 40.095 7,138 +0 0.00% 286,195
2022-02-15 2022-02-11 40.914 7,138 +0 0.00% 292,045
2022-02-14 2022-02-10 40.473 7,138 +0 0.00% 288,895
2022-02-11 2022-02-09 40.977 7,138 +0 0.00% 292,495
2022-02-10 2022-02-08 40.347 7,138 +0 0.00% 287,995
2022-02-09 2022-02-07 40.221 7,138 +0 0.00% 287,095
2022-02-08 2022-02-04 39.212 7,138 +0 0.00% 279,896
2022-02-07 2022-01-31 37.825 7,138 +0 0.00% 269,996
2022-02-04 2022-01-27 38.140 7,138 +0 0.00% 272,246
2022-01-28 2022-01-26 37.951 7,138 +0 0.00% 270,896
2022-01-27 2022-01-25 37.573 7,138 +0 0.00% 268,196
2022-01-26 2022-01-24 37.825 7,138 +0 0.00% 269,996
2022-01-25 2022-01-21 37.762 7,138 +0 0.00% 269,546
2022-01-24 2022-01-20 37.258 7,138 +0 0.00% 265,946
2022-01-21 2022-01-19 37.069 7,138 +0 0.00% 264,596
2022-01-20 2022-01-18 36.627 7,138 +0 0.00% 261,446
2022-01-19 2022-01-17 36.690 7,138 +0 0.00% 261,896
2022-01-18 2022-01-14 36.690 7,138 +0 0.00% 261,896
2022-01-17 2022-01-13 36.123 7,138 +0 0.00% 257,846
2022-01-14 2022-01-12 35.430 7,138 +0 0.00% 252,896
2022-01-13 2022-01-11 35.493 7,138 +0 0.00% 253,346
2022-01-12 2022-01-10 36.186 7,138 +0 0.00% 258,296
2022-01-11 2022-01-07 35.177 7,138 +0 0.00% 251,096
2022-01-10 2022-01-06 34.988 7,138 +0 0.00% 249,746
2022-01-07 2022-01-05 34.673 7,138 +0 0.00% 247,496
2022-01-06 2022-01-04 33.412 7,138 +0 0.00% 238,496
2022-01-05 2022-01-03 32.719 7,138 +0 0.00% 233,546
2022-01-04 2021-12-31 32.214 7,138 +0 0.00% 229,946
2022-01-03 2021-12-29 32.340 7,138 +0 0.00% 230,846
2021-12-30 2021-12-28 32.277 7,138 +0 0.00% 230,396
2021-12-29 2021-12-24 31.584 7,138 +0 0.00% 225,446
2021-12-28 2021-12-22 31.143 7,138 +0 0.00% 222,296
2021-12-23 2021-12-21 31.080 7,138 +0 0.00% 221,846
2021-12-22 2021-12-20 31.017 7,138 +0 0.00% 221,396
2021-12-21 2021-12-17 31.395 7,138 +0 0.00% 224,096
2021-12-20 2021-12-16 31.206 7,138 +0 0.00% 222,746
2021-12-17 2021-12-15 31.395 7,138 +0 0.00% 224,096
2021-12-16 2021-12-14 30.891 7,138 +0 0.00% 220,496
2021-12-15 2021-12-13 31.080 7,138 +0 0.00% 221,846
2021-12-14 2021-12-10 31.269 7,138 +0 0.00% 223,196
2021-12-13 2021-12-09 31.395 7,138 +0 0.00% 224,096
2021-12-10 2021-12-08 31.395 7,138 +0 0.00% 224,096
2021-12-09 2021-12-07 31.395 7,138 +0 0.00% 224,096
2021-12-08 2021-12-06 31.143 7,138 +0 0.00% 222,296
2021-12-07 2021-12-03 30.575 7,138 +0 0.00% 218,247
2021-12-06 2021-12-02 30.197 7,138 +0 0.00% 215,547
2021-12-03 2021-12-01 30.008 7,138 +0 0.00% 214,197
2021-12-02 2021-11-30 29.693 7,138 +0 0.00% 211,947
2021-12-01 2021-11-29 30.260 7,138 +0 0.00% 215,997
2021-11-30 2021-11-26 30.260 7,138 +0 0.00% 215,997
2021-11-29 2021-11-25 30.954 7,138 +0 0.00% 220,946
2021-11-26 2021-11-24 31.332 7,138 +0 0.00% 223,646
2021-11-25 2021-11-23 31.143 7,138 +0 0.00% 222,296
2021-11-24 2021-11-22 30.954 7,138 +0 0.00% 220,946
2021-11-23 2021-11-19 30.827 7,138 +0 0.00% 220,046
2021-11-22 2021-11-18 30.701 7,138 +0 0.00% 219,147
2021-11-19 2021-11-17 30.764 7,138 +0 0.00% 219,596
2021-11-18 2021-11-16 30.701 7,138 +0 0.00% 219,147
2021-11-17 2021-11-15 30.764 7,138 +0 0.00% 219,596
2021-11-16 2021-11-12 30.954 7,138 +0 0.00% 220,946
2021-11-15 2021-11-11 31.143 7,138 +0 0.00% 222,296
2021-11-12 2021-11-10 30.764 7,138 +0 0.00% 219,596
2021-11-11 2021-11-09 30.764 7,138 +0 0.00% 219,596
2021-11-10 2021-11-08 31.206 7,138 +0 0.00% 222,746
2021-11-09 2021-11-05 30.827 7,138 +0 0.00% 220,046
2021-11-08 2021-11-04 31.332 7,138 +0 0.00% 223,646
2021-11-05 2021-11-03 31.458 7,138 +0 0.00% 224,546
2021-11-04 2021-11-02 31.395 7,138 +0 0.00% 224,096
2021-11-03 2021-11-01 31.521 7,138 +0 0.00% 224,996
2021-11-02 2021-10-29 31.143 7,138 +0 0.00% 222,296
2021-11-01 2021-10-28 31.080 7,138 +0 0.00% 221,846
2021-10-29 2021-10-27 31.395 7,138 +0 0.00% 224,096
2021-10-28 2021-10-26 31.647 7,138 +0 0.00% 225,896
2021-10-27 2021-10-25 31.395 7,138 +0 0.00% 224,096
2021-10-26 2021-10-22 31.458 7,138 +0 0.00% 224,546
2021-10-25 2021-10-21 31.521 7,138 +0 0.00% 224,996
2021-10-22 2021-10-20 31.332 7,138 +0 0.00% 223,646
2021-10-21 2021-10-19 31.710 7,138 +0 0.00% 226,346
2021-10-20 2021-10-18 31.773 7,138 +0 0.00% 226,796
2021-10-19 2021-10-15 31.647 7,138 +0 0.00% 225,896
2021-10-18 2021-10-12 31.017 7,138 +0 0.00% 221,396
2021-10-15 2021-10-11 31.017 7,138 +0 0.00% 221,396
2021-10-12 2021-10-08 30.638 7,138 +0 0.00% 218,697
2021-10-11 2021-10-07 30.449 7,138 +0 0.00% 217,347
2021-10-08 2021-10-06 30.197 7,138 +0 0.00% 215,547
2021-10-07 2021-10-05 29.756 7,138 +0 0.00% 212,397
2021-10-06 2021-10-04 29.441 7,138 +0 0.00% 210,147
2021-10-05 2021-09-30 29.630 7,138 +0 0.00% 211,497
2021-10-04 2021-09-29 29.567 7,138 +0 0.00% 211,047
2021-09-30 2021-09-28 28.873 7,138 +0 0.00% 206,097
2021-09-29 2021-09-27 28.810 7,138 +0 0.00% 205,647
2021-09-28 2021-09-24 28.558 7,138 +0 0.00% 203,847
2021-09-27 2021-09-23 28.621 7,138 +0 0.00% 204,297
2021-09-24 2021-09-21 28.621 7,138 +0 0.00% 204,297
2021-09-23 2021-09-20 29.062 7,138 +0 0.00% 207,447
2021-09-21 2021-09-17 29.441 7,138 +0 0.00% 210,147
2021-09-20 2021-09-16 29.441 7,138 +0 0.00% 210,147
2021-09-17 2021-09-15 29.693 7,138 +0 0.00% 211,947
2021-09-16 2021-09-14 30.008 7,138 +0 0.00% 214,197
2021-09-15 2021-09-13 31.465 7,138 +0 0.00% 224,594
2021-09-14 2021-09-10 31.144 7,138 +130 0.00% 222,302
2021-09-13 2021-09-09 30.630 7,008 +0 0.00% 214,654
2021-09-10 2021-09-08 30.694 7,008 +0 0.00% 215,104
2021-09-09 2021-09-07 30.501 7,008 +0 0.00% 213,754
2021-09-08 2021-09-06 30.180 7,008 +0 0.00% 211,504
2021-09-07 2021-09-03 30.052 7,008 +0 0.00% 210,604
2021-09-06 2021-09-02 30.245 7,008 +0 0.00% 211,954
2021-09-03 2021-09-01 30.566 7,008 +0 0.00% 214,204
2021-09-02 2021-08-31 30.309 7,008 +0 0.00% 212,404
2021-09-01 2021-08-30 30.694 7,008 +0 0.00% 215,104
2021-08-31 2021-08-27 30.694 7,008 +0 0.00% 215,104
2021-08-30 2021-08-26 30.887 7,008 +0 0.00% 216,454
2021-08-27 2021-08-25 31.272 7,008 +0 0.00% 219,154
2021-08-26 2021-08-24 31.529 7,008 +0 0.00% 220,954
2021-08-25 2021-08-23 31.593 7,008 +0 0.00% 221,404
2021-08-24 2021-08-20 31.721 7,008 +0 0.00% 222,304
2021-08-23 2021-08-19 32.043 7,008 +0 0.00% 224,554
2021-08-20 2021-08-18 32.299 7,008 +0 0.00% 226,354
2021-08-19 2021-08-17 32.107 7,008 +0 0.00% 225,004
2021-08-18 2021-08-16 32.492 7,008 +0 0.00% 227,704
2021-08-17 2021-08-13 32.364 7,008 +0 0.00% 226,804
2021-08-16 2021-08-12 32.428 7,008 +0 0.00% 227,254
2021-08-13 2021-08-11 32.556 7,008 +0 0.00% 228,154
2021-08-12 2021-08-10 32.556 7,008 +0 0.00% 228,154
2021-08-11 2021-08-09 32.428 7,008 +0 0.00% 227,254
2021-08-10 2021-08-06 32.299 7,008 +0 0.00% 226,354
2021-08-09 2021-08-05 32.235 7,008 +0 0.00% 225,904
2021-08-06 2021-08-04 32.492 7,008 +0 0.00% 227,704
2021-08-05 2021-08-03 32.749 7,008 +0 0.00% 229,504
2021-08-04 2021-08-02 32.556 7,008 +0 0.00% 228,154
2021-08-03 2021-07-30 32.107 7,008 +0 0.00% 225,004
2021-08-02 2021-07-29 32.107 7,008 +0 0.00% 225,004
2021-07-30 2021-07-28 32.235 7,008 +0 0.00% 225,904
2021-07-29 2021-07-27 32.364 7,008 +0 0.00% 226,804
2021-07-28 2021-07-26 32.107 7,008 +0 0.00% 225,004
2021-07-27 2021-07-23 32.364 7,008 +0 0.00% 226,804
2021-07-26 2021-07-22 32.428 7,008 +0 0.00% 227,254
2021-07-23 2021-07-21 32.043 7,008 +0 0.00% 224,554
2021-07-22 2021-07-20 32.235 7,008 +0 0.00% 225,904
2021-07-21 2021-07-19 32.556 7,008 +0 0.00% 228,154
2021-07-20 2021-07-16 32.813 7,008 +0 0.00% 229,954
2021-07-19 2021-07-15 33.070 7,008 +0 0.00% 231,754
2021-07-16 2021-07-14 32.492 7,008 +0 0.00% 227,704
2021-07-15 2021-07-13 33.006 7,008 +0 0.00% 231,304
2021-07-14 2021-07-12 32.749 7,008 +0 0.00% 229,504
2021-07-13 2021-07-09 32.620 7,008 +0 0.00% 228,604
2021-07-12 2021-07-08 32.877 7,008 +0 0.00% 230,404
2021-07-09 2021-07-07 33.391 7,008 +0 0.00% 234,004
2021-07-08 2021-07-06 33.584 7,008 +0 0.00% 235,354
2021-07-07 2021-07-05 33.776 7,008 +0 0.00% 236,704
2021-07-06 2021-07-02 33.776 7,008 +0 0.00% 236,704
2021-07-05 2021-06-30 33.840 7,008 +0 0.00% 237,154
2021-07-02 2021-06-29 33.648 7,008 +0 0.00% 235,804
2021-06-30 2021-06-28 34.033 7,008 +0 0.00% 238,504
2021-06-29 2021-06-25 34.226 7,008 +0 0.00% 239,854
2021-06-28 2021-06-24 34.162 7,008 +0 0.00% 239,404
2021-06-25 2021-06-23 34.418 7,008 +0 0.00% 241,204
2021-06-24 2021-06-22 33.905 7,008 +0 0.00% 237,604
2021-06-23 2021-06-21 33.840 7,008 +0 0.00% 237,154
2021-06-22 2021-06-18 34.354 7,008 +0 0.00% 240,754
2021-06-21 2021-06-17 34.611 7,008 +0 0.00% 242,554
2021-06-18 2021-06-16 34.868 7,008 +0 0.00% 244,354
2021-06-17 2021-06-15 34.932 7,008 +0 0.00% 244,804
2021-06-16 2021-06-11 35.574 7,008 +0 0.00% 249,304
2021-06-15 2021-06-10 36.024 7,008 +0 0.00% 252,454
2021-06-11 2021-06-09 36.602 7,008 +0 0.00% 256,504
2021-06-10 2021-06-08 36.473 7,008 +0 0.00% 255,604
2021-06-09 2021-06-07 36.602 7,008 +0 0.00% 256,504
2021-06-08 2021-06-04 36.152 7,008 +0 0.00% 253,354
2021-06-07 2021-06-03 36.537 7,008 +0 0.00% 256,054
2021-06-04 2021-06-02 36.794 7,008 +0 0.00% 257,854
2021-06-03 2021-06-01 36.216 7,008 +0 0.00% 253,804
2021-06-02 2021-05-31 36.024 7,008 +0 0.00% 252,454
2021-06-01 2021-05-28 36.730 7,008 +0 0.00% 257,404
2021-05-31 2021-05-27 35.895 7,008 +0 0.00% 251,554
2021-05-28 2021-05-26 36.473 7,008 +0 0.00% 255,604
2021-05-27 2021-05-25 35.703 7,008 +0 0.00% 250,204
2021-05-26 2021-05-24 35.638 7,008 +0 0.00% 249,754
2021-05-25 2021-05-21 35.638 7,008 +0 0.00% 249,754
2021-05-24 2021-05-20 35.895 7,008 +0 0.00% 251,554
2021-05-21 2021-05-18 38.614 7,008 +0 0.00% 270,610
2021-05-20 2021-05-17 38.416 7,008 +191 0.00% 269,222
2021-05-18 2021-05-14 38.812 6,817 +0 0.00% 264,584
2021-05-17 2021-05-13 38.284 6,817 +0 0.00% 260,984
2021-05-14 2021-05-12 39.010 6,817 +0 0.00% 265,934
2021-05-13 2021-05-11 38.614 6,817 +0 0.00% 263,234
2021-05-12 2021-05-10 38.944 6,817 +0 0.00% 265,484
2021-05-11 2021-05-07 38.482 6,817 +0 0.00% 262,334
2021-05-10 2021-05-06 37.954 6,817 +0 0.00% 258,734
2021-05-07 2021-05-05 37.030 6,817 +0 0.00% 252,435
2021-05-06 2021-05-04 36.370 6,817 +0 0.00% 247,935
2021-05-05 2021-05-03 36.040 6,817 +0 0.00% 245,685
2021-05-04 2021-04-30 36.172 6,817 +0 0.00% 246,585
2021-05-03 2021-04-29 36.502 6,817 +0 0.00% 248,835
2021-04-30 2021-04-28 35.974 6,817 +0 0.00% 245,235
2021-04-29 2021-04-27 35.776 6,817 +0 0.00% 243,885
2021-04-28 2021-04-26 35.842 6,817 +0 0.00% 244,335
2021-04-27 2021-04-23 36.040 6,817 +0 0.00% 245,685
2021-04-26 2021-04-22 35.710 6,817 +0 0.00% 243,435
2021-04-23 2021-04-21 35.908 6,817 +0 0.00% 244,785
2021-04-22 2021-04-20 36.568 6,817 +0 0.00% 249,285
2021-04-21 2021-04-19 36.370 6,817 +0 0.00% 247,935
2021-04-20 2021-04-16 36.040 6,817 +0 0.00% 245,685
2021-04-19 2021-04-15 35.842 6,817 +0 0.00% 244,335
2021-04-16 2021-04-14 36.304 6,817 +0 0.00% 247,485
2021-04-15 2021-04-13 35.578 6,817 +0 0.00% 242,535
2021-04-14 2021-04-12 35.578 6,817 +0 0.00% 242,535
2021-04-13 2021-04-09 35.908 6,817 +0 0.00% 244,785
2021-04-12 2021-04-08 35.248 6,817 +0 0.00% 240,286
2021-04-09 2021-04-07 35.380 6,817 +0 0.00% 241,186
2021-04-08 2021-04-01 35.578 6,817 +0 0.00% 242,535
2021-04-07 2021-03-31 35.842 6,817 +0 0.00% 244,335
2021-04-01 2021-03-30 37.558 6,817 +0 0.00% 256,035
2021-03-31 2021-03-29 37.294 6,817 +0 0.00% 254,235
2021-03-30 2021-03-26 37.228 6,817 +0 0.00% 253,785
2021-03-29 2021-03-25 37.360 6,817 +0 0.00% 254,685
2021-03-26 2021-03-24 36.700 6,817 +0 0.00% 250,185
2021-03-25 2021-03-23 37.690 6,817 +0 0.00% 256,935
2021-03-24 2021-03-22 37.690 6,817 +0 0.00% 256,935
2021-03-23 2021-03-19 37.360 6,817 +0 0.00% 254,685
2021-03-22 2021-03-18 37.822 6,817 +0 0.00% 257,835
2021-03-19 2021-03-17 37.822 6,817 +0 0.00% 257,835
2021-03-18 2021-03-16 37.888 6,817 +0 0.00% 258,284
2021-03-17 2021-03-15 38.152 6,817 +0 0.00% 260,084
2021-03-16 2021-03-12 37.360 6,817 +0 0.00% 254,685
2021-03-15 2021-03-11 37.360 6,817 +0 0.00% 254,685
2021-03-12 2021-03-10 37.624 6,817 +0 0.00% 256,485
2021-03-11 2021-03-09 37.624 6,817 +0 0.00% 256,485
2021-03-10 2021-03-08 37.096 6,817 +0 0.00% 252,885
2021-03-09 2021-03-05 35.512 6,817 +0 0.00% 242,085
2021-03-08 2021-03-04 35.644 6,817 +0 0.00% 242,985
2021-03-05 2021-03-03 34.786 6,817 +0 0.00% 237,136
2021-03-04 2021-03-02 33.466 6,817 +0 0.00% 228,136
2021-03-03 2021-03-01 33.598 6,817 +0 0.00% 229,036
2021-03-02 2021-02-26 34.060 6,817 +0 0.00% 232,186
2021-03-01 2021-02-25 34.390 6,817 +0 0.00% 234,436
2021-02-26 2021-02-24 33.136 6,817 +0 0.00% 225,886
2021-02-25 2021-02-23 33.334 6,817 +0 0.00% 227,236
2021-02-24 2021-02-22 32.212 6,817 +0 0.00% 219,587
2021-02-23 2021-02-19 32.080 6,817 +0 0.00% 218,687
2021-02-22 2021-02-18 31.816 6,817 +0 0.00% 216,887
2021-02-19 2021-02-17 32.014 6,817 +0 0.00% 218,237
2021-02-18 2021-02-16 31.750 6,817 +0 0.00% 216,437
2021-02-17 2021-02-11 31.222 6,817 +0 0.00% 212,837
2021-02-16 2021-02-09 30.627 6,817 +0 0.00% 208,787
2021-02-10 2021-02-08 30.429 6,817 +0 0.00% 207,438
2021-02-09 2021-02-05 30.231 6,817 +0 0.00% 206,088
2021-02-08 2021-02-04 30.165 6,817 +0 0.00% 205,638
2021-02-05 2021-02-03 30.297 6,817 +0 0.00% 206,538
2021-02-04 2021-02-02 30.627 6,817 +0 0.00% 208,787
2021-02-03 2021-02-01 30.759 6,817 +0 0.00% 209,687
2021-02-02 2021-01-29 30.627 6,817 +0 0.00% 208,787
2021-02-01 2021-01-28 31.024 6,817 +0 0.00% 211,487
2021-01-29 2021-01-27 31.552 6,817 +0 0.00% 215,087
2021-01-28 2021-01-26 31.486 6,817 +0 0.00% 214,637
2021-01-27 2021-01-25 31.750 6,817 +0 0.00% 216,437
2021-01-26 2021-01-22 32.080 6,817 +0 0.00% 218,687
2021-01-25 2021-01-21 32.476 6,817 +0 0.00% 221,387
2021-01-22 2021-01-20 32.146 6,817 +0 0.00% 219,137
2021-01-21 2021-01-19 32.476 6,817 +0 0.00% 221,387
2021-01-20 2021-01-18 32.080 6,817 +0 0.00% 218,687
2021-01-19 2021-01-15 32.344 6,817 +0 0.00% 220,487
2021-01-18 2021-01-14 32.674 6,817 +0 0.00% 222,737
2021-01-15 2021-01-13 32.542 6,817 +0 0.00% 221,837
2021-01-14 2021-01-12 32.806 6,817 +0 0.00% 223,637
2021-01-13 2021-01-11 33.070 6,817 +0 0.00% 225,436
2021-01-12 2021-01-08 33.532 6,817 +0 0.00% 228,586
2021-01-11 2021-01-07 32.740 6,817 +0 0.00% 223,187
2021-01-08 2021-01-06 31.816 6,817 +0 0.00% 216,887
2021-01-07 2021-01-05 32.212 6,817 +0 0.00% 219,587
2021-01-06 2021-01-04 31.684 6,817 +0 0.00% 215,987
2021-01-05 2020-12-31 31.024 6,817 +0 0.00% 211,487
2021-01-04 2020-12-29 31.354 6,817 +0 0.00% 213,737
2020-12-30 2020-12-28 31.420 6,817 +0 0.00% 214,187
2020-12-29 2020-12-24 30.958 6,817 +0 0.00% 211,037
2020-12-28 2020-12-22 30.759 6,817 +0 0.00% 209,687
2020-12-23 2020-12-21 30.495 6,817 +0 0.00% 207,888
2020-12-22 2020-12-18 31.222 6,817 +0 0.00% 212,837
2020-12-21 2020-12-17 31.948 6,817 +0 0.00% 217,787
2020-12-18 2020-12-16 32.410 6,817 +0 0.00% 220,937
2020-12-17 2020-12-15 32.146 6,817 +0 0.00% 219,137
2020-12-16 2020-12-14 32.542 6,817 +0 0.00% 221,837
2020-12-15 2020-12-11 31.684 6,817 +0 0.00% 215,987
2020-12-14 2020-12-10 32.278 6,817 +0 0.00% 220,037
2020-12-11 2020-12-09 32.410 6,817 +0 0.00% 220,937
2020-12-10 2020-12-08 32.278 6,817 +0 0.00% 220,037
2020-12-09 2020-12-07 32.476 6,817 +0 0.00% 221,387
2020-12-08 2020-12-04 32.872 6,817 +0 0.00% 224,087
2020-12-07 2020-12-03 32.872 6,817 +0 0.00% 224,087
2020-12-04 2020-12-02 32.740 6,817 +0 0.00% 223,187
2020-12-03 2020-12-01 32.740 6,817 +0 0.00% 223,187
2020-12-02 2020-11-30 33.334 6,817 +0 0.00% 227,236
2020-12-01 2020-11-27 33.268 6,817 +0 0.00% 226,786
2020-11-30 2020-11-26 32.938 6,817 +0 0.00% 224,537
2020-11-27 2020-11-25 33.598 6,817 +0 0.00% 229,036
2020-11-26 2020-11-24 32.542 6,817 +0 0.00% 221,837
2020-11-25 2020-11-23 32.542 6,817 +0 0.00% 221,837
2020-11-24 2020-11-20 32.806 6,817 +0 0.00% 223,637
2020-11-23 2020-11-19 32.476 6,817 +0 0.00% 221,387
2020-11-20 2020-11-18 32.278 6,817 +0 0.00% 220,037
2020-11-19 2020-11-17 32.146 6,817 +0 0.00% 219,137
2020-11-18 2020-11-16 31.552 6,817 +0 0.00% 215,087
2020-11-17 2020-11-13 31.684 6,817 +0 0.00% 215,987
2020-11-16 2020-11-12 32.542 6,817 +0 0.00% 221,837
2020-11-13 2020-11-11 32.740 6,817 +0 0.00% 223,187
2020-11-12 2020-11-10 31.882 6,817 +0 0.00% 217,337
2020-11-11 2020-11-09 30.231 6,817 +0 0.00% 206,088
2020-11-10 2020-11-06 30.231 6,817 +0 0.00% 206,088
2020-11-09 2020-11-05 30.099 6,817 +0 0.00% 205,188
2020-11-06 2020-11-04 29.769 6,817 +0 0.00% 202,938
2020-11-05 2020-11-03 29.769 6,817 +0 0.00% 202,938
2020-11-04 2020-11-02 28.515 6,817 +0 0.00% 194,388
2020-11-03 2020-10-30 28.383 6,817 +0 0.00% 193,488
2020-11-02 2020-10-29 28.449 6,817 +0 0.00% 193,938
2020-10-30 2020-10-28 28.581 6,817 +0 0.00% 194,838
2020-10-29 2020-10-27 29.307 6,817 +0 0.00% 199,788
2020-10-28 2020-10-23 29.109 6,817 +0 0.00% 198,438
2020-10-27 2020-10-22 28.383 6,817 +0 0.00% 193,488
2020-10-23 2020-10-21 28.251 6,817 +0 0.00% 192,588
2020-10-22 2020-10-20 28.119 6,817 +0 0.00% 191,688
2020-10-21 2020-10-19 28.251 6,817 +0 0.00% 192,588
2020-10-20 2020-10-16 28.119 6,817 +0 0.00% 191,688
2020-10-19 2020-10-15 27.921 6,817 +0 0.00% 190,339
2020-10-16 2020-10-14 28.449 6,817 +0 0.00% 193,938
2020-10-15 2020-10-12 28.581 6,817 +0 0.00% 194,838
2020-10-14 2020-10-09 28.053 6,817 +0 0.00% 191,239
2020-10-12 2020-10-08 28.053 6,817 +0 0.00% 191,239
2020-10-09 2020-10-07 27.921 6,817 +0 0.00% 190,339
2020-10-08 2020-10-06 27.591 6,817 +0 0.00% 188,089
2020-10-07 2020-10-05 27.195 6,817 +0 0.00% 185,389
2020-10-06 2020-09-30 26.931 6,817 +0 0.00% 183,589
2020-10-05 2020-09-29 26.799 6,817 +0 0.00% 182,689
2020-09-30 2020-09-28 27.195 6,817 +0 0.00% 185,389
2020-09-29 2020-09-25 26.997 6,817 +0 0.00% 184,039
2020-09-28 2020-09-24 26.997 6,817 +0 0.00% 184,039
2020-09-25 2020-09-23 27.657 6,817 +0 0.00% 188,539
2020-09-24 2020-09-22 27.855 6,817 +0 0.00% 189,889
2020-09-23 2020-09-21 28.119 6,817 +0 0.00% 191,688
2020-09-22 2020-09-18 28.515 6,817 +0 0.00% 194,388
2020-09-21 2020-09-17 28.515 6,817 +0 0.00% 194,388
2020-09-18 2020-09-16 28.713 6,817 +0 0.00% 195,738
2020-09-17 2020-09-15 28.911 6,817 +0 0.00% 197,088
2020-09-16 2020-09-14 30.173 6,817 +0 0.00% 205,693
2020-09-15 2020-09-11 30.241 6,817 +136 0.00% 206,152
2020-09-14 2020-09-10 30.039 6,681 +0 0.00% 200,689
2020-09-11 2020-09-09 30.106 6,681 +0 0.00% 201,139
2020-09-10 2020-09-08 30.106 6,681 +0 0.00% 201,139
2020-09-09 2020-09-07 29.837 6,681 +0 0.00% 199,339
2020-09-08 2020-09-04 29.231 6,681 +0 0.00% 195,289
2020-09-07 2020-09-03 29.635 6,681 +0 0.00% 197,989
2020-09-04 2020-09-02 29.500 6,681 +0 0.00% 197,089
2020-09-03 2020-09-01 29.567 6,681 +0 0.00% 197,539
2020-09-02 2020-08-31 29.635 6,681 +0 0.00% 197,989
2020-09-01 2020-08-28 30.039 6,681 +0 0.00% 200,689
2020-08-31 2020-08-27 29.837 6,681 +0 0.00% 199,339
2020-08-28 2020-08-26 30.173 6,681 +0 0.00% 201,589
2020-08-27 2020-08-25 30.241 6,681 +0 0.00% 202,039
2020-08-26 2020-08-24 30.173 6,681 +0 0.00% 201,589
2020-08-25 2020-08-21 29.837 6,681 +0 0.00% 199,339
2020-08-24 2020-08-20 29.769 6,681 +0 0.00% 198,889
2020-08-21 2020-08-19 30.173 6,681 +0 0.00% 201,589
2020-08-20 2020-08-18 30.039 6,681 +0 0.00% 200,689
2020-08-19 2020-08-17 30.578 6,681 +0 0.00% 204,289
2020-08-18 2020-08-14 30.308 6,681 +0 0.00% 202,489
2020-08-17 2020-08-13 30.308 6,681 +0 0.00% 202,489
2020-08-14 2020-08-12 30.443 6,681 +0 0.00% 203,389
2020-08-13 2020-08-11 29.365 6,681 +0 0.00% 196,189
2020-08-12 2020-08-10 28.759 6,681 +0 0.00% 192,139
2020-08-11 2020-08-07 28.759 6,681 +0 0.00% 192,139
2020-08-10 2020-08-06 28.961 6,681 +0 0.00% 193,489
2020-08-07 2020-08-05 29.500 6,681 +0 0.00% 197,089
2020-08-06 2020-08-04 29.635 6,681 +0 0.00% 197,989
2020-08-05 2020-08-03 28.490 6,681 +0 0.00% 190,340
2020-08-04 2020-07-31 29.096 6,681 +0 0.00% 194,389
2020-08-03 2020-07-30 29.365 6,681 +0 0.00% 196,189
2020-07-31 2020-07-29 29.433 6,681 +0 0.00% 196,639
2020-07-30 2020-07-28 29.433 6,681 +0 0.00% 196,639
2020-07-29 2020-07-27 29.635 6,681 +0 0.00% 197,989
2020-07-28 2020-07-24 29.500 6,681 +0 0.00% 197,089
2020-07-27 2020-07-23 30.106 6,681 +0 0.00% 201,139
2020-07-24 2020-07-22 30.241 6,681 +0 0.00% 202,039
2020-07-23 2020-07-21 30.443 6,681 +0 0.00% 203,389
2020-07-22 2020-07-20 30.241 6,681 +0 0.00% 202,039
2020-07-21 2020-07-17 30.578 6,681 +0 0.00% 204,289
2020-07-20 2020-07-16 30.645 6,681 +0 0.00% 204,739
2020-07-17 2020-07-15 30.376 6,681 +0 0.00% 202,939
2020-07-16 2020-07-14 30.578 6,681 +0 0.00% 204,289
2020-07-15 2020-07-13 30.645 6,681 +0 0.00% 204,739
2020-07-14 2020-07-10 30.914 6,681 +0 0.00% 206,539
2020-07-13 2020-07-09 31.588 6,681 +0 0.00% 211,038
2020-07-10 2020-07-08 32.598 6,681 +0 0.00% 217,788
2020-07-09 2020-07-07 33.070 6,681 +0 0.00% 220,938
2020-07-08 2020-07-06 33.676 6,681 +0 0.00% 224,988
2020-07-07 2020-07-03 32.261 6,681 +0 0.00% 215,538
2020-07-06 2020-07-02 32.329 6,681 +0 0.00% 215,988
2020-07-03 2020-06-30 34.597 6,681 +0 0.00% 231,140
2020-07-02 2020-06-29 34.176 6,681 +269 0.00% 228,327
2020-06-30 2020-06-26 34.386 6,412 +0 0.00% 220,483
2020-06-29 2020-06-24 34.386 6,412 +0 0.00% 220,483
2020-06-26 2020-06-23 34.386 6,412 +0 0.00% 220,483
2020-06-24 2020-06-22 34.105 6,412 +0 0.00% 218,683
2020-06-23 2020-06-19 34.386 6,412 +0 0.00% 220,483
2020-06-22 2020-06-18 33.965 6,412 +0 0.00% 217,784
2020-06-19 2020-06-17 33.895 6,412 +0 0.00% 217,334
2020-06-18 2020-06-16 33.895 6,412 +0 0.00% 217,334
2020-06-17 2020-06-15 33.263 6,412 +0 0.00% 213,284
2020-06-16 2020-06-12 33.825 6,412 +0 0.00% 216,884
2020-06-15 2020-06-11 34.176 6,412 +0 0.00% 219,133
2020-06-12 2020-06-10 35.158 6,412 +0 0.00% 225,433
2020-06-11 2020-06-09 35.369 6,412 +0 0.00% 226,783
2020-06-10 2020-06-08 34.667 6,412 +0 0.00% 222,283
2020-06-09 2020-06-05 34.386 6,412 +0 0.00% 220,483
2020-06-08 2020-06-04 33.263 6,412 +0 0.00% 213,284
2020-06-05 2020-06-03 33.053 6,412 +0 0.00% 211,934
2020-06-04 2020-06-02 32.140 6,412 +0 0.00% 206,084
2020-06-03 2020-06-01 31.509 6,412 +0 0.00% 202,035
2020-06-02 2020-05-29 30.316 6,412 +0 0.00% 194,385
2020-06-01 2020-05-28 30.667 6,412 +0 0.00% 196,635
2020-05-29 2020-05-27 30.526 6,412 +0 0.00% 195,735
2020-05-28 2020-05-26 31.158 6,412 +0 0.00% 199,785
2020-05-27 2020-05-25 30.597 6,412 +0 0.00% 196,185
2020-05-26 2020-05-22 31.509 6,412 +0 0.00% 202,035
2020-05-25 2020-05-21 34.176 6,412 +0 0.00% 219,133
2020-05-22 2020-05-20 34.246 6,412 +0 0.00% 219,583
2020-05-21 2020-05-19 34.386 6,412 +0 0.00% 220,483
2020-05-20 2020-05-18 33.754 6,412 +0 0.00% 216,434
2020-05-19 2020-05-15 33.614 6,412 +0 0.00% 215,534
2020-05-18 2020-05-14 33.404 6,412 +0 0.00% 214,184
2020-05-15 2020-05-13 34.035 6,412 +0 0.00% 218,234
2020-05-14 2020-05-12 33.825 6,412 +0 0.00% 216,884
2020-05-13 2020-05-11 34.246 6,412 +0 0.00% 219,583
2020-05-12 2020-05-08 33.754 6,412 +0 0.00% 216,434
2020-05-11 2020-05-07 33.614 6,412 +0 0.00% 215,534
2020-05-08 2020-05-06 33.754 6,412 +0 0.00% 216,434
2020-05-07 2020-05-05 33.333 6,412 +0 0.00% 213,734
2020-05-06 2020-05-04 32.772 6,412 +0 0.00% 210,134
2020-05-05 2020-04-29 33.474 6,412 +0 0.00% 214,634
2020-05-04 2020-04-28 33.474 6,412 +0 0.00% 214,634
2020-04-29 2020-04-27 33.123 6,412 +0 0.00% 212,384
2020-04-28 2020-04-24 32.983 6,412 +0 0.00% 211,484
2020-04-27 2020-04-23 32.842 6,412 +0 0.00% 210,584
2020-04-24 2020-04-22 32.983 6,412 +0 0.00% 211,484
2020-04-23 2020-04-21 33.053 6,412 +0 0.00% 211,934
2020-04-22 2020-04-20 33.895 6,412 +0 0.00% 217,334
2020-04-21 2020-04-17 33.965 6,412 +0 0.00% 217,784
2020-04-20 2020-04-16 33.474 6,412 +0 0.00% 214,634
2020-04-17 2020-04-15 33.895 6,412 +0 0.00% 217,334
2020-04-16 2020-04-14 34.386 6,412 +0 0.00% 220,483
2020-04-15 2020-04-09 33.895 6,412 +0 0.00% 217,334
2020-04-14 2020-04-08 33.263 6,412 +0 0.00% 213,284
2020-04-09 2020-04-07 33.404 6,412 +0 0.00% 214,184
2020-04-08 2020-04-06 33.053 6,412 +0 0.00% 211,934
2020-04-07 2020-04-03 32.140 6,412 +0 0.00% 206,084
2020-04-06 2020-04-02 31.158 6,412 +0 0.00% 199,785
2020-04-03 2020-04-01 30.456 6,412 +0 0.00% 195,285
2020-04-02 2020-03-31 30.105 6,412 +0 0.00% 193,035
2020-04-01 2020-03-30 29.614 6,412 +0 0.00% 189,886
2020-03-31 2020-03-27 30.386 6,412 +0 0.00% 194,835
2020-03-30 2020-03-26 30.246 6,412 +0 0.00% 193,935
2020-03-27 2020-03-25 30.597 6,412 +0 0.00% 196,185
2020-03-26 2020-03-24 29.544 6,412 +0 0.00% 189,436
2020-03-25 2020-03-23 28.632 6,412 +0 0.00% 183,586
2020-03-24 2020-03-20 30.316 6,412 +0 0.00% 194,385
2020-03-23 2020-03-19 29.684 6,412 +0 0.00% 190,336
2020-03-20 2020-03-18 31.158 6,412 +0 0.00% 199,785
2020-03-19 2020-03-17 31.790 6,412 +0 0.00% 203,835
2020-03-18 2020-03-16 31.719 6,412 +0 0.00% 203,385
2020-03-17 2020-03-13 32.842 6,412 +0 0.00% 210,584
2020-03-16 2020-03-12 33.404 6,412 +0 0.00% 214,184
2020-03-13 2020-03-11 34.877 6,412 +0 0.00% 223,633
2020-03-12 2020-03-10 35.018 6,412 +0 0.00% 224,533
2020-03-11 2020-03-09 34.667 6,412 +0 0.00% 222,283
2020-03-10 2020-03-06 36.000 6,412 +0 0.00% 230,833
2020-03-09 2020-03-05 36.842 6,412 +0 0.00% 236,232
2020-03-06 2020-03-04 36.421 6,412 +0 0.00% 233,532
2020-03-05 2020-03-03 37.333 6,412 +0 0.00% 239,382
2020-03-04 2020-03-02 37.474 6,412 +0 0.00% 240,282
2020-03-03 2020-02-28 37.544 6,412 +0 0.00% 240,732
2020-03-02 2020-02-27 38.035 6,412 +0 0.00% 243,882
2020-02-28 2020-02-26 37.684 6,412 +0 0.00% 241,632
2020-02-27 2020-02-25 37.895 6,412 +0 0.00% 242,982
2020-02-26 2020-02-24 37.895 6,412 +0 0.00% 242,982
2020-02-25 2020-02-21 38.456 6,412 +0 0.00% 246,581
2020-02-24 2020-02-20 38.807 6,412 +0 0.00% 248,831
2020-02-21 2020-02-19 38.737 6,412 +0 0.00% 248,381
2020-02-20 2020-02-18 38.807 6,412 +0 0.00% 248,831
2020-02-19 2020-02-17 39.228 6,412 +0 0.00% 251,531
2020-02-18 2020-02-14 39.158 6,412 +0 0.00% 251,081
2020-02-17 2020-02-13 39.018 6,412 +0 0.00% 250,181
2020-02-14 2020-02-12 38.807 6,412 +0 0.00% 248,831
2020-02-13 2020-02-11 38.386 6,412 +0 0.00% 246,131
2020-02-12 2020-02-10 37.754 6,412 +0 0.00% 242,082
2020-02-11 2020-02-07 37.544 6,412 +0 0.00% 240,732
2020-02-10 2020-02-06 37.193 6,412 +0 0.00% 238,482
2020-02-07 2020-02-05 36.491 6,412 +0 0.00% 233,982
2020-02-06 2020-02-04 36.491 6,412 +0 0.00% 233,982
2020-02-05 2020-02-03 36.281 6,412 +0 0.00% 232,632
2020-02-04 2020-01-31 36.421 6,412 +0 0.00% 233,532
2020-02-03 2020-01-30 36.421 6,412 +0 0.00% 233,532
2020-01-31 2020-01-29 37.263 6,412 +0 0.00% 238,932
2020-01-30 2020-01-24 38.386 6,412 +0 0.00% 246,131
2020-01-29 2020-01-22 39.088 6,412 +0 0.00% 250,631
2020-01-23 2020-01-21 38.947 6,412 +0 0.00% 249,731
2020-01-22 2020-01-20 40.070 6,412 +0 0.00% 256,931
2020-01-21 2020-01-17 40.562 6,412 +0 0.00% 260,080
2020-01-20 2020-01-16 39.719 6,412 +0 0.00% 254,681
2020-01-17 2020-01-15 39.579 6,412 +0 0.00% 253,781
2020-01-16 2020-01-14 39.439 6,412 +0 0.00% 252,881
2020-01-15 2020-01-13 39.439 6,412 +0 0.00% 252,881
2020-01-14 2020-01-10 39.088 6,412 +0 0.00% 250,631
2020-01-13 2020-01-09 38.667 6,412 +0 0.00% 247,931
2020-01-10 2020-01-08 37.825 6,412 +0 0.00% 242,532
2020-01-09 2020-01-07 37.895 6,412 +0 0.00% 242,982
2020-01-08 2020-01-06 37.965 6,412 +0 0.00% 243,432
2020-01-07 2020-01-03 38.105 6,412 +0 0.00% 244,332
2020-01-06 2020-01-02 37.965 6,412 +0 0.00% 243,432
2020-01-03 2019-12-31 37.965 6,412 +0 0.00% 243,432
2020-01-02 2019-12-27 38.316 6,412 +0 0.00% 245,681
2019-12-30 2019-12-24 38.316 6,412 +0 0.00% 245,681
2019-12-27 2019-12-20 38.526 6,412 +0 0.00% 247,031
2019-12-23 2019-12-19 38.386 6,412 +0 0.00% 246,131
2019-12-20 2019-12-18 38.526 6,412 +0 0.00% 247,031
2019-12-19 2019-12-17 38.737 6,412 +0 0.00% 248,381
2019-12-18 2019-12-16 38.386 6,412 +0 0.00% 246,131
2019-12-17 2019-12-13 38.737 6,412 +0 0.00% 248,381
2019-12-16 2019-12-12 37.684 6,412 +0 0.00% 241,632
2019-12-13 2019-12-11 36.983 6,412 +0 0.00% 237,132
2019-12-12 2019-12-10 36.983 6,412 +0 0.00% 237,132
2019-12-11 2019-12-09 36.983 6,412 +0 0.00% 237,132
2019-12-10 2019-12-06 36.983 6,412 +0 0.00% 237,132
2019-12-09 2019-12-05 36.632 6,412 +0 0.00% 234,882
2019-12-06 2019-12-04 36.632 6,412 +0 0.00% 234,882
2019-12-05 2019-12-03 37.193 6,412 +0 0.00% 238,482
2019-12-04 2019-12-02 37.333 6,412 +0 0.00% 239,382
2019-12-03 2019-11-29 37.333 6,412 +0 0.00% 239,382
2019-12-02 2019-11-28 37.895 6,412 +0 0.00% 242,982
2019-11-29 2019-11-27 38.035 6,412 +0 0.00% 243,882
2019-11-28 2019-11-26 38.035 6,412 +0 0.00% 243,882
2019-11-27 2019-11-25 38.105 6,412 +0 0.00% 244,332
2019-11-26 2019-11-22 37.614 6,412 +0 0.00% 241,182
2019-11-25 2019-11-21 37.333 6,412 +0 0.00% 239,382
2019-11-22 2019-11-20 37.825 6,412 +0 0.00% 242,532
2019-11-21 2019-11-19 38.035 6,412 +0 0.00% 243,882
2019-11-20 2019-11-18 37.544 6,412 +0 0.00% 240,732
2019-11-19 2019-11-15 37.193 6,412 +0 0.00% 238,482
2019-11-18 2019-11-14 37.263 6,412 +0 0.00% 238,932
2019-11-15 2019-11-13 37.825 6,412 +0 0.00% 242,532
2019-11-14 2019-11-12 38.526 6,412 +0 0.00% 247,031
2019-11-13 2019-11-11 38.386 6,412 +0 0.00% 246,131
2019-11-12 2019-11-08 39.579 6,412 +0 0.00% 253,781
2019-11-11 2019-11-07 39.790 6,412 +0 0.00% 255,131
2019-11-08 2019-11-06 39.439 6,412 +0 0.00% 252,881
2019-11-07 2019-11-05 39.298 6,412 +0 0.00% 251,981
2019-11-06 2019-11-04 38.877 6,412 +0 0.00% 249,281
2019-11-05 2019-11-01 38.105 6,412 +0 0.00% 244,332
2019-11-04 2019-10-31 37.895 6,412 +0 0.00% 242,982
2019-11-01 2019-10-30 37.895 6,412 +0 0.00% 242,982
2019-10-31 2019-10-29 38.035 6,412 +0 0.00% 243,882
2019-10-30 2019-10-28 38.176 6,412 +0 0.00% 244,782
2019-10-29 2019-10-25 38.176 6,412 +0 0.00% 244,782
2019-10-28 2019-10-24 38.035 6,412 +0 0.00% 243,882
2019-10-25 2019-10-23 37.825 6,412 +0 0.00% 242,532
2019-10-24 2019-10-22 38.246 6,412 +0 0.00% 245,231
2019-10-23 2019-10-21 37.965 6,412 +0 0.00% 243,432
2019-10-22 2019-10-18 37.614 6,412 +0 0.00% 241,182
2019-10-21 2019-10-17 37.825 6,412 +0 0.00% 242,532
2019-10-18 2019-10-16 37.333 6,412 +0 0.00% 239,382
2019-10-17 2019-10-15 36.772 6,412 +0 0.00% 235,782
2019-10-16 2019-10-14 36.702 6,412 +0 0.00% 235,332
2019-10-15 2019-10-11 36.281 6,412 +0 0.00% 232,632
2019-10-14 2019-10-10 35.228 6,412 +0 0.00% 225,883
2019-10-11 2019-10-09 35.509 6,412 +0 0.00% 227,683
2019-10-10 2019-10-08 36.281 6,412 +0 0.00% 232,632
2019-10-09 2019-10-04 36.351 6,412 +0 0.00% 233,082
2019-10-08 2019-10-03 37.123 6,412 +0 0.00% 238,032
2019-10-04 2019-10-02 36.912 6,412 +0 0.00% 236,682
2019-10-03 2019-09-30 37.333 6,412 +0 0.00% 239,382
2019-10-02 2019-09-27 37.123 6,412 +0 0.00% 238,032
2019-09-30 2019-09-26 37.333 6,412 +0 0.00% 239,382
2019-09-27 2019-09-25 37.474 6,412 +0 0.00% 240,282
2019-09-26 2019-09-24 37.684 6,412 +0 0.00% 241,632
2019-09-25 2019-09-23 37.614 6,412 +0 0.00% 241,182
2019-09-24 2019-09-20 37.754 6,412 +0 0.00% 242,082
2019-09-23 2019-09-19 37.825 6,412 +0 0.00% 242,532
2019-09-20 2019-09-18 38.456 6,412 +0 0.00% 246,581
2019-09-19 2019-09-17 38.597 6,412 +0 0.00% 247,481
2019-09-18 2019-09-16 40.780 6,412 +0 0.00% 261,481
2019-09-17 2019-09-13 41.138 6,412 +122 0.00% 263,775
2019-09-16 2019-09-12 40.637 6,290 +0 0.00% 255,606
2019-09-13 2019-09-11 40.494 6,290 +0 0.00% 254,706
2019-09-12 2019-09-10 39.063 6,290 +0 0.00% 245,705
2019-09-11 2019-09-09 38.920 6,290 +0 0.00% 244,805
2019-09-10 2019-09-06 38.777 6,290 +0 0.00% 243,905
2019-09-09 2019-09-05 38.419 6,290 +0 0.00% 241,655
2019-09-06 2019-09-04 38.777 6,290 +0 0.00% 243,905
2019-09-05 2019-09-03 36.773 6,290 +0 0.00% 231,305
2019-09-04 2019-09-02 37.060 6,290 +0 0.00% 233,105
2019-09-03 2019-08-30 37.847 6,290 +0 0.00% 238,055
2019-09-02 2019-08-29 38.061 6,290 +0 0.00% 239,405
2019-08-30 2019-08-28 38.419 6,290 +0 0.00% 241,655
2019-08-29 2019-08-27 37.847 6,290 +0 0.00% 238,055
2019-08-28 2019-08-26 37.918 6,290 +0 0.00% 238,505
2019-08-27 2019-08-23 38.705 6,290 +0 0.00% 243,455
2019-08-26 2019-08-22 39.063 6,290 +0 0.00% 245,705
2019-08-23 2019-08-21 39.206 6,290 +0 0.00% 246,605
2019-08-22 2019-08-20 38.848 6,290 +0 0.00% 244,355
2019-08-21 2019-08-19 39.206 6,290 +0 0.00% 246,605
2019-08-20 2019-08-16 37.990 6,290 +0 0.00% 238,955
2019-08-19 2019-08-15 37.346 6,290 +0 0.00% 234,905
2019-08-16 2019-08-14 36.845 6,290 +0 0.00% 231,755
2019-08-15 2019-08-13 36.559 6,290 +0 0.00% 229,955
2019-08-14 2019-08-12 38.061 6,290 +0 0.00% 239,405
2019-08-13 2019-08-09 38.705 6,290 +0 0.00% 243,455
2019-08-12 2019-08-08 39.421 6,290 +0 0.00% 247,956
2019-08-09 2019-08-07 39.564 6,290 +0 0.00% 248,856
2019-08-08 2019-08-06 39.778 6,290 +0 0.00% 250,206
2019-08-07 2019-08-05 40.208 6,290 +0 0.00% 252,906
2019-08-06 2019-08-02 41.638 6,290 +0 0.00% 261,906
2019-08-05 2019-08-01 42.783 6,290 +0 0.00% 269,106
2019-08-02 2019-07-31 43.069 6,290 +0 0.00% 270,906
2019-08-01 2019-07-30 43.499 6,290 +0 0.00% 273,606
2019-07-31 2019-07-29 43.713 6,290 +0 0.00% 274,956
2019-07-30 2019-07-26 44.429 6,290 +0 0.00% 279,456
2019-07-29 2019-07-25 44.500 6,290 +0 0.00% 279,906
2019-07-26 2019-07-24 44.429 6,290 +0 0.00% 279,456
2019-07-25 2019-07-23 44.572 6,290 +0 0.00% 280,356
2019-07-24 2019-07-22 44.286 6,290 +0 0.00% 278,556
2019-07-23 2019-07-19 45.073 6,290 +0 0.00% 283,506
2019-07-22 2019-07-18 44.786 6,290 +0 0.00% 281,706
2019-07-19 2019-07-17 44.786 6,290 +0 0.00% 281,706
2019-07-18 2019-07-16 44.572 6,290 +0 0.00% 280,356
2019-07-17 2019-07-15 44.357 6,290 +0 0.00% 279,006
2019-07-16 2019-07-12 44.286 6,290 +0 0.00% 278,556
2019-07-15 2019-07-11 44.142 6,290 +0 0.00% 277,656
2019-07-12 2019-07-10 43.928 6,290 +0 0.00% 276,306
2019-07-11 2019-07-09 43.856 6,290 +0 0.00% 275,856
2019-07-10 2019-07-08 43.928 6,290 +0 0.00% 276,306
2019-07-09 2019-07-05 44.357 6,290 +0 0.00% 279,006
2019-07-08 2019-07-04 44.214 6,290 +0 0.00% 278,106
2019-07-05 2019-07-03 44.286 6,290 +0 0.00% 278,556
2019-07-04 2019-07-02 44.357 6,290 +0 0.00% 279,006
2019-07-03 2019-06-28 43.999 6,290 +0 0.00% 276,756
2019-07-02 2019-06-27 43.928 6,290 +0 0.00% 276,306
2019-06-28 2019-06-26 43.499 6,290 +0 0.00% 273,606
2019-06-27 2019-06-25 43.284 6,290 +0 0.00% 272,256
2019-06-26 2019-06-24 43.642 6,290 +0 0.00% 274,506
2019-06-25 2019-06-21 43.785 6,290 +0 0.00% 275,406
2019-06-24 2019-06-20 44.643 6,290 +0 0.00% 280,806
2019-06-21 2019-06-19 44.071 6,290 +0 0.00% 277,206
2019-06-20 2019-06-18 43.212 6,290 +0 0.00% 271,806
2019-06-19 2019-06-17 42.855 6,290 +0 0.00% 269,556
2019-06-18 2019-06-14 43.212 6,290 +0 0.00% 271,806
2019-06-17 2019-06-13 43.642 6,290 +0 0.00% 274,506
2019-06-14 2019-06-12 43.570 6,290 +0 0.00% 274,056
2019-06-13 2019-06-11 44.357 6,290 +0 0.00% 279,006
2019-06-12 2019-06-10 43.856 6,290 +0 0.00% 275,856
2019-06-11 2019-06-06 43.427 6,290 +0 0.00% 273,156
2019-06-10 2019-06-05 43.069 6,290 +0 0.00% 270,906
2019-06-06 2019-06-04 42.998 6,290 +0 0.00% 270,456
2019-06-05 2019-06-03 42.783 6,290 +0 0.00% 269,106
2019-06-04 2019-05-31 43.069 6,290 +0 0.00% 270,906
2019-06-03 2019-05-30 43.355 6,290 +0 0.00% 272,706
2019-05-31 2019-05-29 43.499 6,290 +0 0.00% 273,606
2019-05-30 2019-05-28 43.713 6,290 +0 0.00% 274,956
2019-05-29 2019-05-27 43.284 6,290 +0 0.00% 272,256
2019-05-28 2019-05-24 43.499 6,290 +0 0.00% 273,606
2019-05-27 2019-05-23 43.212 6,290 +0 0.00% 271,806
2019-05-24 2019-05-22 44.142 6,290 +0 0.00% 277,656
2019-05-23 2019-05-21 43.928 6,290 +0 0.00% 276,306
2019-05-22 2019-05-20 44.071 6,290 +0 0.00% 277,206
2019-05-21 2019-05-17 47.791 6,290 +0 0.00% 300,607
2019-05-20 2019-05-16 48.012 6,290 +179 0.00% 301,996
2019-05-17 2019-05-15 47.791 6,111 +0 0.00% 292,052
2019-05-16 2019-05-14 47.791 6,111 +0 0.00% 292,052
2019-05-15 2019-05-10 48.528 6,111 +0 0.00% 296,552
2019-05-14 2019-05-09 48.159 6,111 +0 0.00% 294,302
2019-05-10 2019-05-08 50.369 6,111 +0 0.00% 307,802
2019-05-09 2019-05-07 50.958 6,111 +0 0.00% 311,402
2019-05-08 2019-05-06 51.179 6,111 +0 0.00% 312,752
2019-05-07 2019-05-03 52.799 6,111 +0 0.00% 322,653
2019-05-06 2019-05-02 51.989 6,111 +0 0.00% 317,702
2019-05-03 2019-04-30 51.694 6,111 +0 0.00% 315,902
2019-05-02 2019-04-29 52.136 6,111 +0 0.00% 318,602
2019-04-30 2019-04-26 51.989 6,111 +0 0.00% 317,702
2019-04-29 2019-04-25 51.620 6,111 +0 0.00% 315,452
2019-04-26 2019-04-24 51.915 6,111 +0 0.00% 317,252
2019-04-25 2019-04-23 51.915 6,111 +0 0.00% 317,252
2019-04-24 2019-04-18 52.062 6,111 +0 0.00% 318,152
2019-04-23 2019-04-17 52.062 6,111 +0 0.00% 318,152
2019-04-18 2019-04-16 51.768 6,111 +0 0.00% 316,352
2019-04-17 2019-04-15 51.694 6,111 +0 0.00% 315,902
2019-04-16 2019-04-12 52.062 6,111 +0 0.00% 318,152
2019-04-15 2019-04-11 51.694 6,111 +0 0.00% 315,902
2019-04-12 2019-04-10 52.136 6,111 +0 0.00% 318,602
2019-04-11 2019-04-09 52.283 6,111 +0 0.00% 319,502
2019-04-10 2019-04-08 52.283 6,111 +0 0.00% 319,502
2019-04-09 2019-04-04 51.547 6,111 +0 0.00% 315,002
2019-04-08 2019-04-03 51.326 6,111 +0 0.00% 313,652
2019-04-04 2019-04-02 51.179 6,111 +0 0.00% 312,752
2019-04-03 2019-04-01 50.958 6,111 +0 0.00% 311,402
2019-04-02 2019-03-29 47.865 6,111 +0 0.00% 292,502
2019-04-01 2019-03-28 47.349 6,111 +0 0.00% 289,352
2019-03-29 2019-03-27 47.423 6,111 +0 0.00% 289,802
2019-03-28 2019-03-26 47.423 6,111 +0 0.00% 289,802
2019-03-27 2019-03-25 47.791 6,111 +0 0.00% 292,052
2019-03-26 2019-03-22 48.601 6,111 +0 0.00% 297,002
2019-03-25 2019-03-21 49.043 6,111 +0 0.00% 299,702
2019-03-22 2019-03-20 48.896 6,111 +0 0.00% 298,802
2019-03-21 2019-03-19 48.749 6,111 +0 0.00% 297,902
2019-03-20 2019-03-18 48.380 6,111 +0 0.00% 295,652
2019-03-19 2019-03-15 47.865 6,111 +0 0.00% 292,502
2019-03-18 2019-03-14 47.718 6,111 +0 0.00% 291,602
2019-03-15 2019-03-13 47.497 6,111 +0 0.00% 290,252
2019-03-14 2019-03-12 47.939 6,111 +0 0.00% 292,952
2019-03-13 2019-03-11 47.570 6,111 +0 0.00% 290,702
2019-03-12 2019-03-08 47.497 6,111 +0 0.00% 290,252
2019-03-11 2019-03-07 48.380 6,111 +0 0.00% 295,652
2019-03-08 2019-03-06 48.749 6,111 +0 0.00% 297,902
2019-03-07 2019-03-05 48.086 6,111 +0 0.00% 293,852
2019-03-06 2019-03-04 48.380 6,111 +0 0.00% 295,652
2019-03-05 2019-03-01 48.528 6,111 +0 0.00% 296,552
2019-03-04 2019-02-28 48.307 6,111 +0 0.00% 295,202
2019-03-01 2019-02-27 48.528 6,111 +0 0.00% 296,552
2019-02-28 2019-02-26 47.939 6,111 +0 0.00% 292,952
2019-02-27 2019-02-25 48.159 6,111 +0 0.00% 294,302
2019-02-26 2019-02-22 48.454 6,111 +0 0.00% 296,102
2019-02-25 2019-02-21 47.939 6,111 +0 0.00% 292,952
2019-02-22 2019-02-20 48.307 6,111 +0 0.00% 295,202
2019-02-21 2019-02-19 47.276 6,111 +0 0.00% 288,902
2019-02-20 2019-02-18 47.202 6,111 +0 0.00% 288,452
2019-02-19 2019-02-15 45.214 6,111 +0 0.00% 276,302
2019-02-18 2019-02-14 45.803 6,111 +0 0.00% 279,902
2019-02-15 2019-02-13 45.582 6,111 +0 0.00% 278,552
2019-02-14 2019-02-12 43.888 6,111 +0 0.00% 268,202
2019-02-13 2019-02-11 44.036 6,111 +0 0.00% 269,102
2019-02-12 2019-02-08 43.888 6,111 +0 0.00% 268,202
2019-02-11 2019-02-04 44.404 6,111 +0 0.00% 271,352
2019-02-08 2019-01-31 44.330 6,111 +0 0.00% 270,902
2019-02-01 2019-01-30 44.183 6,111 +0 0.00% 270,002
2019-01-31 2019-01-29 44.183 6,111 +0 0.00% 270,002
2019-01-30 2019-01-28 44.625 6,111 +0 0.00% 272,702
2019-01-29 2019-01-25 44.919 6,111 +0 0.00% 274,502
2019-01-28 2019-01-24 44.257 6,111 +0 0.00% 270,452
2019-01-25 2019-01-23 44.330 6,111 +0 0.00% 270,902
2019-01-24 2019-01-22 44.257 6,111 +0 0.00% 270,452
2019-01-23 2019-01-21 44.257 6,111 +0 0.00% 270,452
2019-01-22 2019-01-18 43.447 6,111 +0 0.00% 265,502
2019-01-21 2019-01-17 43.152 6,111 +0 0.00% 263,702
2019-01-18 2019-01-16 43.594 6,111 +0 0.00% 266,402
2019-01-17 2019-01-15 43.594 6,111 +0 0.00% 266,402
2019-01-16 2019-01-14 42.637 6,111 +0 0.00% 260,552
2019-01-15 2019-01-11 43.078 6,111 +0 0.00% 263,252
2019-01-14 2019-01-10 42.931 6,111 +0 0.00% 262,352
2019-01-11 2019-01-09 43.005 6,111 +0 0.00% 262,802
2019-01-10 2019-01-08 41.753 6,111 +0 0.00% 255,152
2019-01-09 2019-01-07 41.458 6,111 +0 0.00% 253,352
2019-01-08 2019-01-04 41.385 6,111 +0 0.00% 252,902
2019-01-07 2019-01-03 41.164 6,111 +0 0.00% 251,552
2019-01-04 2019-01-02 41.900 6,111 +0 0.00% 256,052
2019-01-03 2018-12-31 42.857 6,111 +0 0.00% 261,902
2019-01-02 2018-12-27 42.416 6,111 +0 0.00% 259,202
2018-12-28 2018-12-24 42.710 6,111 +0 0.00% 261,002
2018-12-27 2018-12-20 43.005 6,111 +0 0.00% 262,802
2018-12-21 2018-12-19 43.373 6,111 +0 0.00% 265,052
2018-12-20 2018-12-18 43.520 6,111 +0 0.00% 265,952
2018-12-19 2018-12-17 43.962 6,111 +0 0.00% 268,652
2018-12-18 2018-12-14 44.036 6,111 +0 0.00% 269,102
2018-12-17 2018-12-13 44.404 6,111 +0 0.00% 271,352
2018-12-14 2018-12-12 43.815 6,111 +0 0.00% 267,752
2018-12-13 2018-12-11 43.078 6,111 +0 0.00% 263,252
2018-12-12 2018-12-10 43.152 6,111 +0 0.00% 263,702
2018-12-11 2018-12-07 43.741 6,111 +0 0.00% 267,302
2018-12-10 2018-12-06 44.625 6,111 +0 0.00% 272,702
2018-12-07 2018-12-05 45.435 6,111 +0 0.00% 277,652
2018-12-06 2018-12-04 46.171 6,111 +0 0.00% 282,152
2018-12-05 2018-12-03 45.803 6,111 +0 0.00% 279,902
2018-12-04 2018-11-30 44.919 6,111 +0 0.00% 274,502
2018-12-03 2018-11-29 44.625 6,111 +0 0.00% 272,702
2018-11-30 2018-11-28 44.919 6,111 +0 0.00% 274,502
2018-11-29 2018-11-27 44.919 6,111 +0 0.00% 274,502
2018-11-28 2018-11-26 44.919 6,111 +0 0.00% 274,502
2018-11-27 2018-11-23 43.741 6,111 +0 0.00% 267,302
2018-11-26 2018-11-22 43.667 6,111 +0 0.00% 266,852
2018-11-23 2018-11-21 43.741 6,111 +0 0.00% 267,302
2018-11-22 2018-11-20 43.594 6,111 +0 0.00% 266,402
2018-11-21 2018-11-19 44.625 6,111 +0 0.00% 272,702
2018-11-20 2018-11-16 44.478 6,111 +0 0.00% 271,802
2018-11-19 2018-11-15 43.520 6,111 +0 0.00% 265,952
2018-11-16 2018-11-14 42.931 6,111 +0 0.00% 262,352
2018-11-15 2018-11-13 43.078 6,111 +0 0.00% 263,252
2018-11-14 2018-11-12 43.078 6,111 +0 0.00% 263,252
2018-11-13 2018-11-09 42.784 6,111 +0 0.00% 261,452
2018-11-12 2018-11-08 43.667 6,111 +0 0.00% 266,852
2018-11-09 2018-11-07 43.888 6,111 +0 0.00% 268,202
2018-11-08 2018-11-06 44.183 6,111 +0 0.00% 270,002
2018-11-07 2018-11-05 44.478 6,111 +0 0.00% 271,802
2018-11-06 2018-11-02 45.435 6,111 +0 0.00% 277,652
2018-11-05 2018-11-01 43.888 6,111 +0 0.00% 268,202
2018-11-02 2018-10-31 43.152 6,111 +0 0.00% 263,702
2018-11-01 2018-10-30 43.373 6,111 +0 0.00% 265,052
2018-10-31 2018-10-29 46.613 6,111 +0 0.00% 284,852
2018-10-30 2018-10-26 46.171 6,111 +0 0.00% 282,152
2018-10-29 2018-10-25 47.423 6,111 +0 0.00% 289,802
2018-10-26 2018-10-24 48.528 6,111 +0 0.00% 296,552
2018-10-25 2018-10-23 48.969 6,111 +0 0.00% 299,252
2018-10-24 2018-10-22 49.779 6,111 +0 0.00% 304,202
2018-10-23 2018-10-19 49.338 6,111 +0 0.00% 301,502
2018-10-22 2018-10-18 48.822 6,111 +0 0.00% 298,352
2018-10-19 2018-10-16 49.338 6,111 +0 0.00% 301,502
2018-10-18 2018-10-15 49.779 6,111 +0 0.00% 304,202
2018-10-16 2018-10-12 50.589 6,111 +0 0.00% 309,152
2018-10-15 2018-10-11 50.221 6,111 +0 0.00% 306,902
2018-10-12 2018-10-10 51.768 6,111 +0 0.00% 316,352
2018-10-11 2018-10-09 51.915 6,111 +0 0.00% 317,252
2018-10-10 2018-10-08 52.210 6,111 +0 0.00% 319,052
2018-10-09 2018-10-05 52.578 6,111 +0 0.00% 321,302
2018-10-08 2018-10-04 52.651 6,111 +0 0.00% 321,752
2018-10-05 2018-10-03 53.167 6,111 +0 0.00% 324,903
2018-10-04 2018-10-02 53.240 6,111 +0 0.00% 325,353
2018-10-03 2018-09-28 54.787 6,111 +0 0.00% 334,803
2018-10-02 2018-09-27 54.787 6,111 +0 0.00% 334,803
2018-09-28 2018-09-26 54.934 6,111 +0 0.00% 335,703
2018-09-27 2018-09-24 53.609 6,111 +0 0.00% 327,603
2018-09-26 2018-09-21 54.787 6,111 +0 0.00% 334,803
2018-09-24 2018-09-20 52.872 6,111 +0 0.00% 323,103
2018-09-21 2018-09-19 52.799 6,111 +0 0.00% 322,653
2018-09-20 2018-09-18 52.725 6,111 +0 0.00% 322,203
2018-09-19 2018-09-17 52.430 6,111 +0 0.00% 320,402
2018-09-18 2018-09-14 54.644 6,111 +0 0.00% 333,932
2018-09-17 2018-09-13 53.747 6,111 +91 0.00% 328,450
2018-09-14 2018-09-12 53.000 6,020 +0 0.00% 319,059
2018-09-13 2018-09-11 53.224 6,020 +0 0.00% 320,409
2018-09-12 2018-09-10 53.822 6,020 +0 0.00% 324,009
2018-09-11 2018-09-07 54.271 6,020 +0 0.00% 326,709
2018-09-10 2018-09-06 54.719 6,020 +0 0.00% 329,409
2018-09-07 2018-09-05 55.467 6,020 +0 0.00% 333,909
2018-09-06 2018-09-04 57.186 6,020 +0 0.00% 344,260
2018-09-05 2018-09-03 57.335 6,020 +0 0.00% 345,160
2018-09-04 2018-08-31 57.261 6,020 +0 0.00% 344,710
2018-09-03 2018-08-30 56.962 6,020 +0 0.00% 342,910
2018-08-31 2018-08-29 57.485 6,020 +0 0.00% 346,060
2018-08-30 2018-08-28 58.681 6,020 +0 0.00% 353,260
2018-08-29 2018-08-27 58.606 6,020 +0 0.00% 352,810
2018-08-28 2018-08-24 57.335 6,020 +0 0.00% 345,160
2018-08-27 2018-08-23 56.812 6,020 +0 0.00% 342,010
2018-08-24 2018-08-22 56.962 6,020 +0 0.00% 342,910
2018-08-23 2018-08-21 57.635 6,020 +0 0.00% 346,960
2018-08-22 2018-08-20 57.709 6,020 +0 0.00% 347,410
2018-08-21 2018-08-17 56.139 6,020 +0 0.00% 337,959
2018-08-20 2018-08-16 56.438 6,020 +0 0.00% 339,760
2018-08-17 2018-08-15 56.663 6,020 +0 0.00% 341,110
2018-08-16 2018-08-14 57.784 6,020 +0 0.00% 347,860
2018-08-15 2018-08-13 58.008 6,020 +0 0.00% 349,210
2018-08-14 2018-08-10 58.382 6,020 +0 0.00% 351,460
2018-08-13 2018-08-09 59.130 6,020 +0 0.00% 355,960
2018-08-10 2018-08-08 58.307 6,020 +0 0.00% 351,010
2018-08-09 2018-08-07 58.382 6,020 +0 0.00% 351,460
2018-08-08 2018-08-06 56.139 6,020 +0 0.00% 337,959
2018-08-07 2018-08-03 55.242 6,020 +0 0.00% 332,559
2018-08-06 2018-08-02 55.317 6,020 +0 0.00% 333,009
2018-08-03 2018-08-01 56.214 6,020 +0 0.00% 338,409
2018-08-02 2018-07-31 56.812 6,020 +0 0.00% 342,010
2018-08-01 2018-07-30 56.513 6,020 +0 0.00% 340,210
2018-07-31 2018-07-27 56.663 6,020 +0 0.00% 341,110
2018-07-30 2018-07-26 56.513 6,020 +0 0.00% 340,210
2018-07-27 2018-07-25 56.438 6,020 +0 0.00% 339,760
2018-07-26 2018-07-24 56.214 6,020 +0 0.00% 338,409
2018-07-25 2018-07-23 54.943 6,020 +0 0.00% 330,759
2018-07-24 2018-07-20 53.897 6,020 +0 0.00% 324,459
2018-07-23 2018-07-19 53.374 6,020 +0 0.00% 321,309
2018-07-20 2018-07-18 53.374 6,020 +0 0.00% 321,309
2018-07-19 2018-07-17 53.448 6,020 +0 0.00% 321,759
2018-07-18 2018-07-16 54.196 6,020 +0 0.00% 326,259
2018-07-17 2018-07-13 54.495 6,020 +0 0.00% 328,059
2018-07-16 2018-07-12 54.345 6,020 +0 0.00% 327,159
2018-07-13 2018-07-11 53.972 6,020 +0 0.00% 324,909
2018-07-12 2018-07-10 55.242 6,020 +0 0.00% 332,559
2018-07-11 2018-07-09 54.719 6,020 +0 0.00% 329,409
2018-07-10 2018-07-06 53.972 6,020 +0 0.00% 324,909
2018-07-09 2018-07-05 54.121 6,020 +0 0.00% 325,809
2018-07-06 2018-07-04 53.972 6,020 +0 0.00% 324,909
2018-07-05 2018-07-03 54.794 6,020 +0 0.00% 329,859
2018-07-04 2018-06-29 55.242 6,020 +0 0.00% 332,559
2018-07-03 2018-06-28 58.193 6,020 +0 0.00% 350,320
2018-06-29 2018-06-27 57.964 6,020 +120 0.00% 348,943
2018-06-28 2018-06-26 58.879 5,900 +0 0.00% 347,387
2018-06-27 2018-06-25 58.498 5,900 +0 0.00% 345,137
2018-06-26 2018-06-22 58.574 5,900 +0 0.00% 345,587
2018-06-25 2018-06-21 58.345 5,900 +0 0.00% 344,237
2018-06-22 2018-06-20 58.803 5,900 +0 0.00% 346,937
2018-06-21 2018-06-19 59.032 5,900 +0 0.00% 348,287
2018-06-20 2018-06-15 60.176 5,900 +0 0.00% 355,037
2018-06-19 2018-06-14 60.710 5,900 +0 0.00% 358,186
2018-06-15 2018-06-13 60.786 5,900 +0 0.00% 358,636
2018-06-14 2018-06-12 61.167 5,900 +0 0.00% 360,886
2018-06-13 2018-06-11 61.167 5,900 +0 0.00% 360,886
2018-06-12 2018-06-08 60.938 5,900 +0 0.00% 359,536
2018-06-11 2018-06-07 61.549 5,900 +0 0.00% 363,136
2018-06-08 2018-06-06 60.710 5,900 +0 0.00% 358,186
2018-06-07 2018-06-05 60.786 5,900 +0 0.00% 358,636
2018-06-06 2018-06-04 60.099 5,900 +0 0.00% 354,587
2018-06-05 2018-06-01 59.489 5,900 +0 0.00% 350,987
2018-06-04 2018-05-31 60.176 5,900 +0 0.00% 355,037
2018-06-01 2018-05-30 59.718 5,900 +0 0.00% 352,337
2018-05-31 2018-05-29 60.633 5,900 +0 0.00% 357,736
2018-05-30 2018-05-28 61.243 5,900 +0 0.00% 361,336
2018-05-29 2018-05-25 61.243 5,900 +0 0.00% 361,336
2018-05-28 2018-05-24 61.091 5,900 +0 0.00% 360,436
2018-05-25 2018-05-23 60.938 5,900 +0 0.00% 359,536
2018-05-24 2018-05-21 61.854 5,900 +0 0.00% 364,936
2018-05-23 2018-05-18 60.862 5,900 +0 0.00% 359,086
2018-05-21 2018-05-17 61.243 5,900 +0 0.00% 361,336
2018-05-18 2018-05-16 61.701 5,900 +0 0.00% 364,036
2018-05-17 2018-05-15 62.387 5,900 +0 0.00% 368,086
2018-05-16 2018-05-14 62.769 5,900 +0 0.00% 370,336
2018-05-15 2018-05-11 62.006 5,900 +0 0.00% 365,836
2018-05-14 2018-05-10 62.311 5,900 +0 0.00% 367,636
2018-05-11 2018-05-09 62.159 5,900 +0 0.00% 366,736
2018-05-10 2018-05-08 62.006 5,900 +0 0.00% 365,836
2018-05-09 2018-05-07 61.777 5,900 +0 0.00% 364,486
2018-05-08 2018-05-04 62.082 5,900 +0 0.00% 366,286
2018-05-07 2018-05-03 62.693 5,900 +0 0.00% 369,886
2018-05-04 2018-05-02 62.769 5,900 +0 0.00% 370,336
2018-05-03 2018-04-30 62.311 5,900 +0 0.00% 367,636
2018-05-02 2018-04-27 59.566 5,900 +0 0.00% 351,437
2018-04-30 2018-04-26 59.794 5,900 +0 0.00% 352,787
2018-04-27 2018-04-25 60.023 5,900 +0 0.00% 354,137
2018-04-26 2018-04-24 59.947 5,900 +0 0.00% 353,687
2018-04-25 2018-04-23 59.794 5,900 +0 0.00% 352,787
2018-04-24 2018-04-20 59.413 5,900 +0 0.00% 350,537
2018-04-23 2018-04-19 59.718 5,900 +0 0.00% 352,337
2018-04-20 2018-04-18 58.650 5,900 +0 0.00% 346,037
2018-04-19 2018-04-17 58.193 5,900 +0 0.00% 343,337
2018-04-18 2018-04-16 58.422 5,900 +0 0.00% 344,687
2018-04-17 2018-04-13 57.430 5,900 +0 0.00% 338,837
2018-04-16 2018-04-12 56.591 5,900 +0 0.00% 333,887
2018-04-13 2018-04-11 56.972 5,900 +0 0.00% 336,137
2018-04-12 2018-04-10 57.049 5,900 +0 0.00% 336,587
2018-04-11 2018-04-09 56.439 5,900 +0 0.00% 332,987
2018-04-10 2018-04-06 55.981 5,900 +0 0.00% 330,287
2018-04-09 2018-04-04 55.676 5,900 +0 0.00% 328,488
2018-04-06 2018-04-03 56.744 5,900 +0 0.00% 334,787
2018-04-04 2018-03-29 58.269 5,900 +0 0.00% 343,787
2018-04-03 2018-03-28 58.574 5,900 +0 0.00% 345,587
2018-03-29 2018-03-27 59.413 5,900 +0 0.00% 350,537
2018-03-28 2018-03-26 59.260 5,900 +0 0.00% 349,637
2018-03-27 2018-03-23 59.489 5,900 +0 0.00% 350,987
2018-03-26 2018-03-22 61.015 5,900 +0 0.00% 359,986
2018-03-23 2018-03-21 61.091 5,900 +0 0.00% 360,436
2018-03-22 2018-03-20 61.015 5,900 +0 0.00% 359,986
2018-03-21 2018-03-19 60.176 5,900 +0 0.00% 355,037
2018-03-20 2018-03-16 60.557 5,900 +0 0.00% 357,286
2018-03-19 2018-03-15 61.091 5,900 +0 0.00% 360,436
2018-03-16 2018-03-14 60.710 5,900 +0 0.00% 358,186
2018-03-15 2018-03-13 61.015 5,900 +0 0.00% 359,986
2018-03-14 2018-03-12 60.786 5,900 +0 0.00% 358,636
2018-03-13 2018-03-09 59.489 5,900 +0 0.00% 350,987
2018-03-12 2018-03-08 59.413 5,900 +0 0.00% 350,537
2018-03-09 2018-03-07 59.260 5,900 +0 0.00% 349,637
2018-03-08 2018-03-06 59.260 5,900 +0 0.00% 349,637
2018-03-07 2018-03-05 58.955 5,900 +0 0.00% 347,837
2018-03-06 2018-03-02 59.947 5,900 +0 0.00% 353,687
2018-03-05 2018-03-01 60.557 5,900 +0 0.00% 357,286
2018-03-02 2018-02-28 60.404 5,900 +0 0.00% 356,386
2018-03-01 2018-02-27 60.633 5,900 +0 0.00% 357,736
2018-02-28 2018-02-26 60.710 5,900 +0 0.00% 358,186
2018-02-27 2018-02-23 60.481 5,900 +0 0.00% 356,836
2018-02-26 2018-02-22 59.871 5,900 +0 0.00% 353,237
2018-02-23 2018-02-21 59.794 5,900 +0 0.00% 352,787
2018-02-22 2018-02-20 59.337 5,900 +0 0.00% 350,087
2018-02-21 2018-02-15 60.099 5,900 +0 0.00% 354,587
2018-02-20 2018-02-13 57.049 5,900 +0 0.00% 336,587
2018-02-14 2018-02-12 56.286 5,900 +0 0.00% 332,087
2018-02-13 2018-02-09 56.972 5,900 +0 0.00% 336,137
2018-02-12 2018-02-08 58.116 5,900 +0 0.00% 342,887
2018-02-09 2018-02-07 56.896 5,900 +0 0.00% 335,687
2018-02-08 2018-02-06 57.430 5,900 +0 0.00% 338,837
2018-02-07 2018-02-05 59.413 5,900 +0 0.00% 350,537
2018-02-06 2018-02-02 60.557 5,900 +0 0.00% 357,286
2018-02-05 2018-02-01 60.710 5,900 +0 0.00% 358,186
2018-02-02 2018-01-31 60.938 5,900 +0 0.00% 359,536
2018-02-01 2018-01-30 61.015 5,900 +0 0.00% 359,986
2018-01-31 2018-01-29 62.311 5,900 +0 0.00% 367,636
2018-01-30 2018-01-26 63.684 5,900 +0 0.00% 375,736
2018-01-29 2018-01-25 63.531 5,900 +0 0.00% 374,836
2018-01-26 2018-01-24 63.913 5,900 +0 0.00% 377,086
2018-01-25 2018-01-23 63.379 5,900 +0 0.00% 373,936
2018-01-24 2018-01-22 62.998 5,900 +0 0.00% 371,686
2018-01-23 2018-01-19 62.845 5,900 +0 0.00% 370,786
2018-01-22 2018-01-18 62.921 5,900 +0 0.00% 371,236
2018-01-19 2018-01-17 63.150 5,900 +0 0.00% 372,586
2018-01-18 2018-01-16 63.074 5,900 +0 0.00% 372,136
2018-01-17 2018-01-15 62.540 5,900 +0 0.00% 368,986
2018-01-16 2018-01-12 62.082 5,900 +0 0.00% 366,286
2018-01-15 2018-01-11 62.235 5,900 +0 0.00% 367,186
2018-01-12 2018-01-10 60.710 5,900 +0 0.00% 358,186
2018-01-11 2018-01-09 60.710 5,900 +0 0.00% 358,186
2018-01-10 2018-01-08 60.328 5,900 +0 0.00% 355,936
2018-01-09 2018-01-05 59.871 5,900 +0 0.00% 353,237
2018-01-08 2018-01-04 60.328 5,900 +0 0.00% 355,936
2018-01-05 2018-01-03 60.557 5,900 +0 0.00% 357,286
2018-01-04 2018-01-02 60.862 5,900 +0 0.00% 359,086
2018-01-03 2017-12-29 60.404 5,900 +0 0.00% 356,386
2018-01-02 2017-12-28 60.404 5,900 +0 0.00% 356,386
2017-12-29 2017-12-27 60.023 5,900 +0 0.00% 354,137
2017-12-28 2017-12-22 59.489 5,900 +0 0.00% 350,987
2017-12-27 2017-12-21 59.489 5,900 +0 0.00% 350,987
2017-12-22 2017-12-20 59.566 5,900 +0 0.00% 351,437
2017-12-21 2017-12-19 59.260 5,900 +0 0.00% 349,637
2017-12-20 2017-12-18 59.184 5,900 +0 0.00% 349,187
2017-12-19 2017-12-15 59.260 5,900 +0 0.00% 349,637
2017-12-18 2017-12-14 60.252 5,900 +0 0.00% 355,487
2017-12-15 2017-12-13 61.472 5,900 +0 0.00% 362,686
2017-12-14 2017-12-12 59.642 5,900 +0 0.00% 351,887
2017-12-13 2017-12-11 59.108 5,900 +0 0.00% 348,737
2017-12-12 2017-12-08 58.498 5,900 +0 0.00% 345,137
2017-12-11 2017-12-07 58.955 5,900 +0 0.00% 347,837
2017-12-08 2017-12-06 58.498 5,900 +0 0.00% 345,137
2017-12-07 2017-12-05 59.642 5,900 +0 0.00% 351,887
2017-12-06 2017-12-04 60.176 5,900 +0 0.00% 355,037
2017-12-05 2017-12-01 60.099 5,900 +0 0.00% 354,587
2017-12-04 2017-11-30 60.252 5,900 +0 0.00% 355,487
2017-12-01 2017-11-29 59.337 5,900 +0 0.00% 350,087
2017-11-30 2017-11-28 56.744 5,900 +0 0.00% 334,787
2017-11-29 2017-11-27 56.591 5,900 +0 0.00% 333,887
2017-11-28 2017-11-24 56.972 5,900 +0 0.00% 336,137
2017-11-27 2017-11-23 56.972 5,900 +0 0.00% 336,137
2017-11-24 2017-11-22 57.354 5,900 +0 0.00% 338,387
2017-11-23 2017-11-21 57.201 5,900 +0 0.00% 337,487
2017-11-22 2017-11-20 56.439 5,900 +0 0.00% 332,987
2017-11-21 2017-11-17 56.667 5,900 +0 0.00% 334,337
2017-11-20 2017-11-16 56.820 5,900 +0 0.00% 335,237
2017-11-17 2017-11-15 56.972 5,900 +0 0.00% 336,137
2017-11-16 2017-11-14 56.591 5,900 +0 0.00% 333,887
2017-11-15 2017-11-13 56.133 5,900 +0 0.00% 331,187
2017-11-14 2017-11-10 56.591 5,900 +0 0.00% 333,887
2017-11-13 2017-11-09 56.820 5,900 +0 0.00% 335,237
2017-11-10 2017-11-08 56.362 5,900 +0 0.00% 332,537
2017-11-09 2017-11-07 56.210 5,900 +0 0.00% 331,637
2017-11-08 2017-11-06 55.752 5,900 +0 0.00% 328,938
2017-11-07 2017-11-03 56.133 5,900 +0 0.00% 331,187
2017-11-06 2017-11-02 56.362 5,900 +0 0.00% 332,537
2017-11-03 2017-11-01 56.896 5,900 +0 0.00% 335,687
2017-11-02 2017-10-31 56.667 5,900 +0 0.00% 334,337
2017-11-01 2017-10-30 58.498 5,900 +0 0.00% 345,137
2017-10-31 2017-10-27 58.498 5,900 +0 0.00% 345,137
2017-10-30 2017-10-26 58.422 5,900 +0 0.00% 344,687
2017-10-27 2017-10-25 58.574 5,900 +0 0.00% 345,587
2017-10-26 2017-10-24 58.116 5,900 +0 0.00% 342,887
2017-10-25 2017-10-23 58.422 5,900 +0 0.00% 344,687
2017-10-24 2017-10-20 58.727 5,900 +0 0.00% 346,487
2017-10-23 2017-10-19 58.193 5,900 +0 0.00% 343,337
2017-10-20 2017-10-18 59.184 5,900 +0 0.00% 349,187
2017-10-19 2017-10-17 59.108 5,900 +0 0.00% 348,737
2017-10-18 2017-10-16 59.337 5,900 +0 0.00% 350,087
2017-10-17 2017-10-13 58.727 5,900 +0 0.00% 346,487
2017-10-16 2017-10-12 58.727 5,900 +0 0.00% 346,487
2017-10-13 2017-10-11 58.803 5,900 +0 0.00% 346,937
2017-10-12 2017-10-10 58.879 5,900 +0 0.00% 347,387
2017-10-11 2017-10-09 58.345 5,900 +0 0.00% 344,237
2017-10-10 2017-10-06 58.574 5,900 +0 0.00% 345,587
2017-10-09 2017-10-04 59.032 5,900 +0 0.00% 348,287
2017-10-06 2017-10-03 59.032 5,900 +0 0.00% 348,287
2017-10-04 2017-09-29 57.888 5,900 +0 0.00% 341,537
2017-10-03 2017-09-28 57.659 5,900 +0 0.00% 340,187
2017-09-29 2017-09-27 57.964 5,900 +0 0.00% 341,987
2017-09-28 2017-09-26 58.116 5,900 +0 0.00% 342,887
2017-09-27 2017-09-25 58.193 5,900 +0 0.00% 343,337
2017-09-26 2017-09-22 58.650 5,900 +0 0.00% 346,037
2017-09-25 2017-09-21 59.260 5,900 +0 0.00% 349,637
2017-09-22 2017-09-20 59.184 5,900 +0 0.00% 349,187
2017-09-21 2017-09-19 58.040 5,900 +0 0.00% 342,437
2017-09-20 2017-09-18 58.574 5,900 +0 0.00% 345,587
2017-09-19 2017-09-15 60.329 5,900 +0 0.00% 355,943
2017-09-18 2017-09-14 60.407 5,900 +97 0.00% 356,400
2017-09-15 2017-09-13 60.329 5,803 +0 0.00% 350,091
2017-09-14 2017-09-12 60.329 5,803 +0 0.00% 350,091
2017-09-13 2017-09-11 60.329 5,803 +0 0.00% 350,091
2017-09-12 2017-09-08 59.554 5,803 +0 0.00% 345,591
2017-09-11 2017-09-07 59.399 5,803 +0 0.00% 344,691
2017-09-08 2017-09-06 59.864 5,803 +0 0.00% 347,391
2017-09-07 2017-09-05 59.942 5,803 +0 0.00% 347,841
2017-09-06 2017-09-04 59.709 5,803 +0 0.00% 346,491
2017-09-05 2017-09-01 60.795 5,803 +0 0.00% 352,791
2017-09-04 2017-08-31 61.803 5,803 +0 0.00% 358,641
2017-09-01 2017-08-30 62.423 5,803 +0 0.00% 362,241
2017-08-31 2017-08-29 61.415 5,803 +0 0.00% 356,391
2017-08-30 2017-08-28 61.570 5,803 +0 0.00% 357,291
2017-08-29 2017-08-25 61.570 5,803 +0 0.00% 357,291
2017-08-28 2017-08-24 59.631 5,803 +0 0.00% 346,041
2017-08-25 2017-08-22 59.942 5,803 +0 0.00% 347,841
2017-08-24 2017-08-21 58.778 5,803 +0 0.00% 341,091
2017-08-22 2017-08-18 58.391 5,803 +0 0.00% 338,841
2017-08-21 2017-08-17 58.468 5,803 +0 0.00% 339,291
2017-08-18 2017-08-16 59.166 5,803 +0 0.00% 343,341
2017-08-17 2017-08-15 58.856 5,803 +0 0.00% 341,541
2017-08-16 2017-08-14 59.166 5,803 +0 0.00% 343,341
2017-08-15 2017-08-11 58.623 5,803 +0 0.00% 340,191
2017-08-14 2017-08-10 60.252 5,803 +0 0.00% 349,641
2017-08-11 2017-08-09 60.795 5,803 +0 0.00% 352,791
2017-08-10 2017-08-08 61.105 5,803 +0 0.00% 354,591
2017-08-09 2017-08-07 61.570 5,803 +0 0.00% 357,291
2017-08-08 2017-08-04 60.872 5,803 +0 0.00% 353,241
2017-08-07 2017-08-03 60.872 5,803 +0 0.00% 353,241
2017-08-04 2017-08-02 61.803 5,803 +0 0.00% 358,641
2017-08-03 2017-08-01 61.725 5,803 +0 0.00% 358,191
2017-08-02 2017-07-31 59.631 5,803 +0 0.00% 346,041
2017-08-01 2017-07-28 58.701 5,803 +0 0.00% 340,641
2017-07-31 2017-07-27 58.623 5,803 +0 0.00% 340,191
2017-07-28 2017-07-26 58.778 5,803 +0 0.00% 341,091
2017-07-27 2017-07-25 58.236 5,803 +0 0.00% 337,941
2017-07-26 2017-07-24 58.546 5,803 +0 0.00% 339,741
2017-07-25 2017-07-21 57.848 5,803 +0 0.00% 335,691
2017-07-24 2017-07-20 57.693 5,803 +0 0.00% 334,791
2017-07-21 2017-07-19 57.925 5,803 +0 0.00% 336,141
2017-07-20 2017-07-18 58.158 5,803 +0 0.00% 337,491
2017-07-19 2017-07-17 57.925 5,803 +0 0.00% 336,141
2017-07-18 2017-07-14 57.383 5,803 +0 0.00% 332,991
2017-07-17 2017-07-13 57.693 5,803 +0 0.00% 334,791
2017-07-14 2017-07-12 57.693 5,803 +0 0.00% 334,791
2017-07-13 2017-07-11 58.158 5,803 +0 0.00% 337,491
2017-07-12 2017-07-10 57.693 5,803 +0 0.00% 334,791
2017-07-11 2017-07-07 56.995 5,803 +0 0.00% 330,741
2017-07-10 2017-07-06 56.917 5,803 +0 0.00% 330,291
2017-07-07 2017-07-05 57.770 5,803 +0 0.00% 335,241
2017-07-06 2017-07-04 57.383 5,803 +0 0.00% 332,991
2017-07-05 2017-07-03 58.778 5,803 +0 0.00% 341,091
2017-07-04 2017-06-30 57.925 5,803 +0 0.00% 336,141
2017-07-03 2017-06-29 61.314 5,803 +0 0.00% 355,808
2017-06-30 2017-06-28 59.423 5,803 +93 0.00% 344,832
2017-06-29 2017-06-27 58.950 5,710 +0 0.00% 336,605
2017-06-28 2017-06-26 58.083 5,710 +0 0.00% 331,655
2017-06-27 2017-06-23 54.616 5,710 +0 0.00% 311,855
2017-06-26 2017-06-22 54.379 5,710 +0 0.00% 310,505
2017-06-23 2017-06-21 54.458 5,710 +0 0.00% 310,955
2017-06-22 2017-06-20 54.616 5,710 +0 0.00% 311,855
2017-06-21 2017-06-19 54.931 5,710 +0 0.00% 313,655
2017-06-20 2017-06-16 54.537 5,710 +0 0.00% 311,405
2017-06-19 2017-06-15 54.537 5,710 +0 0.00% 311,405
2017-06-16 2017-06-14 54.931 5,710 +0 0.00% 313,655
2017-06-15 2017-06-13 55.010 5,710 +0 0.00% 314,105
2017-06-14 2017-06-12 54.931 5,710 +0 0.00% 313,655
2017-06-13 2017-06-09 55.404 5,710 +0 0.00% 316,355
2017-06-12 2017-06-08 54.931 5,710 +0 0.00% 313,655
2017-06-09 2017-06-07 54.852 5,710 +0 0.00% 313,205
2017-06-08 2017-06-06 55.325 5,710 +0 0.00% 315,905
2017-06-07 2017-06-05 55.167 5,710 +0 0.00% 315,005
2017-06-06 2017-06-02 55.798 5,710 +0 0.00% 318,605
2017-06-05 2017-06-01 55.482 5,710 +0 0.00% 316,805
2017-06-02 2017-05-31 55.404 5,710 +0 0.00% 316,355
2017-06-01 2017-05-29 55.167 5,710 +0 0.00% 315,005
2017-05-31 2017-05-26 54.694 5,710 +0 0.00% 312,305
2017-05-29 2017-05-25 55.167 5,710 +0 0.00% 315,005
2017-05-26 2017-05-24 54.458 5,710 +0 0.00% 310,955
2017-05-25 2017-05-23 54.221 5,710 +0 0.00% 309,605
2017-05-24 2017-05-22 54.300 5,710 +0 0.00% 310,055
2017-05-23 2017-05-19 54.064 5,710 +0 0.00% 308,705
2017-05-22 2017-05-18 52.961 5,710 +0 0.00% 302,405
2017-05-19 2017-05-17 52.566 5,710 +0 0.00% 300,155
2017-05-18 2017-05-16 52.724 5,710 +0 0.00% 301,055
2017-05-17 2017-05-15 52.803 5,710 +0 0.00% 301,505
2017-05-16 2017-05-12 51.700 5,710 +0 0.00% 295,205
2017-05-15 2017-05-11 51.542 5,710 +0 0.00% 294,305
2017-05-12 2017-05-10 51.700 5,710 +0 0.00% 295,205
2017-05-11 2017-05-09 51.621 5,710 +0 0.00% 294,755
2017-05-10 2017-05-08 51.384 5,710 +0 0.00% 293,404
2017-05-09 2017-05-05 51.069 5,710 +0 0.00% 291,604
2017-05-08 2017-05-04 51.384 5,710 -1,586 0.00% 293,404
2017-04-12 2017-04-10 49.887 7,296 -317 0.00% 363,975
2017-04-03 2017-03-30 50.596 7,613 -2,538 0.00% 385,189
2017-03-30 2017-03-28 50.517 10,151 -1,269 0.00% 512,802
2017-03-28 2017-03-24 51.069 11,420 -951 0.00% 583,209
2017-03-22 2017-03-20 50.675 12,371 -3,807 0.00% 626,901
2017-03-17 2017-03-15 49.966 16,178 -635 0.00% 808,346
2017-03-15 2017-03-13 49.808 16,813 -317 0.00% 837,424
2017-03-08 2017-03-06 48.705 17,130 -6,344 0.00% 834,313
2016-09-19 2016-09-14 47.362 23,474 +1,014 0.00% 1,111,776
2016-07-06 2016-07-04 38.549 22,460 -303 0.00% 865,801
2016-06-08 2016-06-06 40.996 22,763 +627 0.00% 933,186
2015-12-29 2015-12-24 40.657 22,136 +5,903 0.00% 899,982
2015-12-03 2015-12-01 41.080 16,233 -296 0.00% 666,859
2015-10-07 2015-10-05 40.064 16,529 -590 0.00% 662,218
2015-09-17 2015-09-15 42.252 17,119 +372 0.00% 723,311
2015-06-18 2015-06-16 56.325 16,747 +297 0.00% 943,282
2015-05-28 2015-05-26 58.882 16,450 -851 0.00% 968,603
2015-04-27 2015-04-23 54.474 17,301 +851 0.00% 942,461
2015-04-24 2015-04-22 52.888 16,450 -284 0.00% 870,003
2015-02-24 2015-02-18 47.952 16,734 -850 0.00% 802,421
2014-09-11 2014-09-08 47.610 17,584 +362 0.00% 837,180
2014-07-28 2014-07-24 43.110 17,222 -1,111 0.00% 742,446
2014-06-13 2014-06-11 43.615 18,333 +363 0.00% 799,597
2014-04-22 2014-04-16 41.503 17,970 +273 0.00% 745,814
2014-03-26 2014-03-24 42.054 17,697 +1,089 0.00% 744,233
2013-09-12 2013-09-10 47.566 16,608 +353 0.00% 789,978
2013-05-30 2013-05-28 53.233 16,255 +413 0.00% 865,304
2012-11-02 2012-10-31 45.917 15,842 -3,117 0.00% 727,419
2012-10-31 2012-10-29 45.147 18,959 +3,117 0.00% 855,943
2012-09-06 2012-09-04 48.342 15,842 +353 0.00% 765,840
2012-08-16 2012-08-14 48.835 15,489 -3,047 0.00% 756,400
2012-08-06 2012-08-02 47.161 18,536 -4,571 0.00% 874,174
2012-07-11 2012-07-09 45.586 23,107 +3,047 0.00% 1,053,346
2012-07-04 2012-06-29 46.472 20,060 -507 0.00% 932,222
2012-05-31 2012-05-29 45.834 20,567 +509 0.00% 942,660
2012-02-01 2012-01-30 41.089 20,058 -496 0.00% 824,158
2011-12-05 2011-12-01 36.788 20,554 -7,429 0.00% 756,141
2011-11-22 2011-11-18 33.638 27,983 -4,952 0.00% 941,299
2011-11-04 2011-11-02 37.475 32,935 +4,952 0.00% 1,234,224
2011-09-27 2011-09-23 37.555 27,983 -1,486 0.00% 1,050,910
2011-09-08 2011-09-06 43.072 29,469 +874 0.00% 1,269,300
2011-09-07 2011-09-05 43.072 28,595 +481 0.00% 1,231,655
2011-08-18 2011-08-16 40.659 28,114 -12,496 0.00% 1,143,078
2011-08-17 2011-08-15 40.159 40,610 +12,496 0.00% 1,630,868
2011-08-09 2011-08-05 45.361 28,114 +2,403 0.00% 1,275,286
2011-08-08 2011-08-04 46.506 25,711 +2,403 0.00% 1,195,708
2011-08-05 2011-08-03 47.026 23,308 +2,402 0.00% 1,096,079
2011-07-26 2011-07-22 48.586 20,906 -2,402 0.00% 1,015,749
2011-07-15 2011-07-13 47.130 23,308 +2,402 0.00% 1,098,504
2011-05-19 2011-05-17 52.302 20,906 +481 0.00% 1,093,426
2011-05-18 2011-05-16 51.982 20,425 +476 0.00% 1,061,742
2011-04-01 2011-03-30 53.367 19,949 -7,041 0.00% 1,064,623
2011-03-22 2011-03-18 50.065 26,990 -939 0.00% 1,351,257
2011-03-21 2011-03-17 50.278 27,929 -4,694 0.00% 1,404,218
2011-03-16 2011-03-14 52.728 32,623 +7,041 0.00% 1,720,150
2011-03-02 2011-02-28 51.450 25,582 -9,387 0.00% 1,316,191
2011-03-01 2011-02-25 50.278 34,969 -4,694 0.00% 1,758,176
2011-02-25 2011-02-23 50.278 39,663 +9,387 0.00% 1,994,182
2011-02-17 2011-02-15 50.704 30,276 +939 0.00% 1,535,121
2011-02-16 2011-02-14 50.598 29,337 -7,041 0.00% 1,484,385
2011-02-14 2011-02-10 48.893 36,378 +7,041 0.00% 1,778,642
2011-02-11 2011-02-09 51.024 29,337 +1,878 0.00% 1,496,885
2011-02-10 2011-02-08 51.769 27,459 +4,694 0.00% 1,421,537
2011-02-09 2011-02-07 52.728 22,765 +3,285 0.00% 1,200,356
2011-01-06 2011-01-04 59.119 19,480 -2,347 0.00% 1,151,646
2010-12-16 2010-12-14 55.072 21,827 -2,816 0.00% 1,202,048
2010-12-14 2010-12-10 54.752 24,643 +2,816 0.00% 1,349,254
2010-12-13 2010-12-09 55.285 21,827 -938 0.00% 1,206,698
2010-12-10 2010-12-08 55.178 22,765 +2,816 0.00% 1,256,130
2010-11-25 2010-11-23 55.498 19,949 -939 0.00% 1,107,123
2010-11-23 2010-11-19 57.841 20,888 +939 0.00% 1,208,186
2010-11-19 2010-11-17 57.522 19,949 +469 0.00% 1,147,498
2010-11-15 2010-11-11 61.463 19,480 +1,409 0.00% 1,197,297
2010-11-12 2010-11-10 61.356 18,071 -939 0.00% 1,108,771
2010-11-11 2010-11-09 60.824 19,010 -18,776 0.00% 1,156,260
2010-10-25 2010-10-21 54.219 37,786 +18,776 0.00% 2,048,735
2010-10-19 2010-10-15 53.367 19,010 +469 0.00% 1,014,511
2010-10-18 2010-10-14 54.752 18,541 +939 0.00% 1,015,157
2010-10-08 2010-10-06 52.515 17,602 -5,163 0.00% 924,370
2010-10-04 2010-09-29 52.089 22,765 +4,694 0.00% 1,185,806
2010-09-30 2010-09-28 49.959 18,071 -4,694 0.00% 902,801
2010-09-22 2010-09-20 48.787 22,765 -18,776 0.00% 1,110,632
2010-09-09 2010-09-07 48.359 41,541 +19,176 0.00% 2,008,875
2010-09-08 2010-09-06 48.467 22,365 +12,451 0.00% 1,083,970
2010-09-07 2010-09-03 46.841 9,914 +461 0.00% 464,380
2010-09-06 2010-09-02 46.841 9,453 +461 0.00% 442,787
2010-09-03 2010-09-01 45.865 8,992 -461 0.00% 412,418
2010-09-02 2010-08-31 44.347 9,453 +461 0.00% 419,212
2010-08-31 2010-08-27 44.889 8,992 -461 0.00% 403,643
2010-08-30 2010-08-26 43.588 9,453 +461 0.00% 412,037
2010-07-19 2010-07-15 40.335 8,992 -4,612 0.00% 362,694
2010-07-12 2010-07-08 38.297 13,604 +4,612 0.00% 520,989
2010-05-11 2010-05-07 40.131 8,992 +285 0.00% 360,861
2010-03-25 2010-03-23 41.027 8,707 -8,931 0.00% 357,224
2010-03-23 2010-03-19 41.475 17,638 -4,465 0.00% 731,537
2010-02-10 2010-02-08 38.429 22,103 -893 0.00% 849,405
2010-01-07 2010-01-05 38.564 22,996 +893 0.00% 886,812
2009-11-04 2009-11-02 40.221 22,103 -4,466 0.00% 889,004
2009-10-23 2009-10-21 39.639 26,569 +4,466 0.00% 1,053,161
2009-09-10 2009-09-08 38.503 22,103 +376 0.00% 851,041
2009-09-08 2009-09-04 36.909 21,727 -4,389 0.00% 801,913
2009-08-07 2009-08-05 35.132 26,116 +4,389 0.00% 917,495
2009-07-07 2009-07-03 32.443 21,727 -4,389 0.00% 704,892
2009-06-09 2009-06-05 32.261 26,116 +4,389 0.00% 842,525
2009-02-23 2009-02-19 18.044 21,727 +2,195 0.00% 392,047
2009-02-12 2009-02-10 19.024 19,532 -2,195 0.00% 371,574
2009-01-15 2009-01-13 20.095 21,727 -21,946 0.00% 436,597
2009-01-14 2009-01-12 20.072 43,673 +21,946 0.00% 876,600
2008-10-29 2008-10-27 18.477 21,727 -658 0.00% 401,452
2008-10-28 2008-10-24 21.484 22,385 +658 0.00% 480,930
2008-09-11 2008-09-09 41.484 21,727 +535 0.00% 901,313
2008-09-08 2008-09-04 39.989 21,192 +4,281 0.00% 847,439
2008-05-26 2008-05-22 45.922 16,911 -856 0.00% 776,579
2008-05-22 2008-05-20 46.389 17,767 +428 0.00% 824,188
2008-05-21 2008-05-19 46.949 17,339 -856 0.00% 814,054
2008-05-19 2008-05-15 47.416 18,195 -1,285 0.00% 862,742
2008-05-16 2008-05-14 47.650 19,480 -1,284 0.00% 928,222
2008-05-09 2008-05-07 49.046 20,764 +492 0.00% 1,018,389
2008-04-25 2008-04-23 47.969 20,272 -836 0.00% 972,433
2008-03-11 2008-03-07 43.256 21,108 +836 0.00% 913,050
2008-03-07 2008-03-05 44.596 20,272 +4,180 0.00% 904,048
2008-03-06 2008-03-04 44.835 16,092 +2,090 0.00% 721,487
2008-02-29 2008-02-27 46.318 14,002 -1,254 0.00% 648,551
2008-02-20 2008-02-18 45.314 15,256 +1,254 0.00% 691,305
2008-01-22 2008-01-18 50.123 14,002 +836 0.00% 701,816
2007-12-04 2007-11-30 48.687 13,166 -836 0.00% 641,013
2007-11-28 2007-11-26 44.213 14,002 +836 0.00% 619,072
2007-10-15 2007-10-11 51.438 13,166 -1,254 0.00% 677,238
2007-10-08 2007-10-04 46.845 14,420 -1,254 0.00% 675,502
2007-09-27 2007-09-24 44.739 15,674 -627 0.00% 701,246
2007-09-06 2007-09-04 45.836 16,301 +373 0.00% 747,179
2007-08-28 2007-08-24 45.934 15,928 +2,450 0.00% 731,642
2007-08-13 2007-08-09 48.138 13,478 -1,633 0.00% 648,804
2007-07-13 2007-07-11 47.746 15,111 +1,633 0.00% 721,493
2007-06-26 2007-06-22 45.787 13,478 0.00% 617,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top