History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 6,451,751 +0 0.06% 237,811,542
2025-10-13 2025-10-09 36.960 6,451,751 +0 0.06% 238,456,717
2025-10-10 2025-10-08 36.220 6,451,751 +109,000 0.06% 233,682,421
2025-10-09 2025-10-06 36.540 6,342,751 -9,000 0.06% 231,764,122
2025-10-08 2025-10-03 36.400 6,351,751 -21,500 0.06% 231,203,736
2025-10-06 2025-10-02 36.760 6,373,251 -79,500 0.06% 234,280,707
2025-10-03 2025-09-30 36.540 6,452,751 -7,000 0.06% 235,783,522
2025-10-02 2025-09-29 36.320 6,459,751 +27,000 0.06% 234,618,156
2025-09-30 2025-09-26 36.720 6,432,751 -55,000 0.06% 236,210,617
2025-09-29 2025-09-25 36.300 6,487,751 -182,000 0.06% 235,505,361
2025-09-26 2025-09-24 37.220 6,669,751 -3,011,500 0.06% 248,248,132
2025-09-25 2025-09-23 37.160 9,681,251 +23,500 0.09% 359,755,287
2025-09-24 2025-09-22 36.800 9,657,751 +29,000 0.09% 355,405,237
2025-09-23 2025-09-19 37.220 9,628,751 +89,000 0.09% 358,382,112
2025-09-22 2025-09-18 37.600 9,539,751 +20,500 0.09% 358,694,638
2025-09-19 2025-09-17 37.760 9,519,251 +74,500 0.09% 359,446,918
2025-09-18 2025-09-16 38.100 9,444,751 +72,500 0.09% 359,845,013
2025-09-17 2025-09-15 38.520 9,372,251 +5,000 0.09% 361,019,109
2025-09-16 2025-09-12 38.680 9,367,251 +14,500 0.09% 362,325,269
2025-09-15 2025-09-11 38.700 9,352,751 +9,000 0.09% 361,951,464
2025-09-12 2025-09-10 39.492 9,343,751 -262,500 0.09% 369,004,923
2025-09-11 2025-09-09 38.545 9,606,251 +90,919 0.09% 370,274,438
2025-09-10 2025-09-08 38.485 9,515,332 +2,856,708 0.09% 366,194,776
2025-09-09 2025-09-05 37.558 6,658,624 +24,319 0.06% 250,083,611
2025-09-08 2025-09-04 37.175 6,634,305 +11,911 0.06% 246,630,416
2025-09-05 2025-09-03 37.417 6,622,394 -23,822 0.06% 247,788,845
2025-09-04 2025-09-02 37.296 6,646,216 +91,319 0.06% 247,876,698
2025-09-03 2025-09-01 37.860 6,554,897 -615,909 0.06% 248,168,973
2025-09-02 2025-08-29 35.482 7,170,806 +179,661 0.07% 254,438,110
2025-09-01 2025-08-28 36.470 6,991,145 +48,637 0.07% 254,965,675
2025-08-29 2025-08-27 36.208 6,942,508 +102,734 0.07% 251,373,388
2025-08-28 2025-08-26 36.611 6,839,774 +134,498 0.07% 250,409,909
2025-08-27 2025-08-25 37.074 6,705,276 -155,838 0.06% 248,593,239
2025-08-26 2025-08-22 37.094 6,861,114 -96,283 0.07% 254,509,065
2025-08-25 2025-08-21 37.316 6,957,397 -8,933 0.07% 259,622,663
2025-08-22 2025-08-20 37.115 6,966,330 -86,853 0.07% 258,552,357
2025-08-21 2025-08-19 36.490 7,053,183 +8,437 0.07% 257,370,303
2025-08-20 2025-08-18 36.288 7,044,746 +18,363 0.07% 255,642,987
2025-08-19 2025-08-15 36.430 7,026,383 +102,735 0.07% 255,967,647
2025-08-18 2025-08-14 36.691 6,923,648 +348,899 0.07% 254,038,628
2025-08-15 2025-08-13 37.921 6,574,749 -131,023 0.06% 249,317,997
2025-08-14 2025-08-12 37.759 6,705,772 -180,158 0.06% 253,205,539
2025-08-13 2025-08-11 37.276 6,885,930 -22,829 0.07% 256,678,306
2025-08-12 2025-08-08 37.175 6,908,759 +155,838 0.07% 256,833,249
2025-08-11 2025-08-07 37.296 6,752,921 +61,045 0.06% 251,856,358
2025-08-08 2025-08-06 36.752 6,691,876 +438,234 0.06% 245,939,084
2025-08-07 2025-08-05 37.336 6,253,642 -711,696 0.06% 233,487,302
2025-08-06 2025-08-04 35.664 6,965,338 -34,244 0.07% 248,410,697
2025-08-05 2025-08-01 35.412 6,999,582 +55,585 0.07% 247,869,032
2025-08-04 2025-07-31 35.563 6,943,997 +304,233 0.07% 246,950,020
2025-08-01 2025-07-30 36.117 6,639,764 +131,520 0.06% 239,809,641
2025-07-31 2025-07-29 36.671 6,508,244 -33,749 0.06% 238,665,721
2025-07-30 2025-07-28 36.822 6,541,993 -53,600 0.06% 240,891,953
2025-07-29 2025-07-25 36.168 6,595,593 -2,978 0.06% 238,546,546
2025-07-28 2025-07-24 36.168 6,598,571 +167,253 0.06% 238,654,253
2025-07-25 2025-07-23 36.470 6,431,318 +57,571 0.06% 234,548,895
2025-07-24 2025-07-22 36.117 6,373,747 +383,145 0.06% 230,201,854
2025-07-23 2025-07-21 37.427 5,990,602 -102,735 0.06% 224,209,557
2025-07-22 2025-07-18 37.377 6,093,337 +21,837 0.06% 227,747,671
2025-07-21 2025-07-17 36.873 6,071,500 -496 0.06% 223,873,104
2025-07-18 2025-07-16 37.175 6,071,996 -57,074 0.06% 225,726,568
2025-07-17 2025-07-15 37.326 6,129,070 +59,059 0.06% 228,774,508
2025-07-16 2025-07-14 37.427 6,070,011 +17,867 0.06% 227,181,589
2025-07-15 2025-07-11 37.074 6,052,144 +3,474 0.06% 224,378,845
2025-07-14 2025-07-10 37.427 6,048,670 -20,844 0.06% 226,382,862
2025-07-11 2025-07-09 36.016 6,069,514 +17,370 0.06% 218,602,337
2025-07-10 2025-07-08 35.966 6,052,144 -77,919 0.06% 217,671,868
2025-07-09 2025-07-07 34.858 6,130,063 -25,311 0.06% 213,680,983
2025-07-08 2025-07-04 34.253 6,155,374 +992 0.06% 210,842,520
2025-07-07 2025-07-03 34.505 6,154,382 +82,882 0.06% 212,358,604
2025-07-04 2025-07-02 34.606 6,071,500 -2,931,153 0.06% 210,110,413
2025-07-03 2025-06-30 34.354 9,002,653 +33,748 0.09% 309,278,497
2025-07-02 2025-06-27 37.907 8,968,905 +79,905 0.09% 339,987,990
2025-06-30 2025-06-26 38.222 8,889,000 +578,748 0.08% 339,755,338
2025-06-27 2025-06-25 38.537 8,310,252 +367,628 0.08% 320,248,708
2025-06-26 2025-06-24 38.274 7,942,624 +1,818,113 0.08% 303,999,394
2025-06-25 2025-06-23 37.645 6,124,511 +163,549 0.06% 230,558,808
2025-06-24 2025-06-20 37.121 5,960,962 +2,861 0.06% 221,276,587
2025-06-23 2025-06-19 36.492 5,958,101 -1,907 0.06% 217,421,734
2025-06-20 2025-06-18 36.964 5,960,008 -23,364 0.06% 220,303,711
2025-06-19 2025-06-17 36.334 5,983,372 -3,815 0.06% 217,402,780
2025-06-18 2025-06-16 36.282 5,987,187 +52,450 0.06% 217,227,484
2025-06-17 2025-06-13 36.439 5,934,737 +20,980 0.06% 216,257,977
2025-06-16 2025-06-12 36.282 5,913,757 +37,669 0.06% 214,563,292
2025-06-13 2025-06-11 36.964 5,876,088 +28,609 0.06% 217,201,721
2025-06-12 2025-06-10 36.492 5,847,479 +5,245 0.06% 213,384,940
2025-06-11 2025-06-09 36.072 5,842,234 +38,623 0.06% 210,743,040
2025-06-10 2025-06-06 35.863 5,803,611 -80,583 0.06% 208,132,668
2025-06-09 2025-06-05 35.286 5,884,194 +18,596 0.06% 207,628,947
2025-06-06 2025-06-04 35.496 5,865,598 -1,670,776 0.06% 208,202,921
2025-06-05 2025-06-03 35.233 7,536,374 -117,298 0.07% 265,532,430
2025-06-04 2025-06-02 34.604 7,653,672 +27,179 0.08% 264,849,792
2025-06-03 2025-05-30 34.709 7,626,493 +24,795 0.08% 264,709,007
2025-06-02 2025-05-29 35.076 7,601,698 +73,430 0.08% 266,638,332
2025-05-30 2025-05-28 35.286 7,528,268 +64,847 0.07% 265,641,540
2025-05-29 2025-05-27 35.338 7,463,421 -18,596 0.07% 263,744,669
2025-05-28 2025-05-26 35.024 7,482,017 +14,305 0.07% 262,048,095
2025-05-27 2025-05-23 35.181 7,467,712 -68,185 0.07% 262,721,694
2025-05-23 2025-05-21 35.181 7,535,897 -32,901 0.07% 265,120,511
2025-05-22 2025-05-20 35.076 7,568,798 +101,086 0.08% 265,484,327
2025-05-21 2025-05-19 34.814 7,467,712 -115,390 0.07% 259,980,931
2025-05-20 2025-05-16 34.709 7,583,102 -120,636 0.08% 263,202,943
2025-05-19 2025-05-15 34.395 7,703,738 -69,615 0.08% 264,966,640
2025-05-16 2025-05-14 34.185 7,773,353 +70,569 0.08% 265,730,766
2025-05-15 2025-05-13 34.754 7,702,784 -161,165 0.08% 267,700,955
2025-05-14 2025-05-12 34.542 7,863,949 +145,040 0.08% 271,638,111
2025-05-13 2025-05-09 34.542 7,718,909 +21,268 0.08% 266,628,110
2025-05-12 2025-05-08 33.907 7,697,641 -15,124 0.08% 261,007,216
2025-05-09 2025-05-07 34.595 7,712,765 +234,415 0.08% 266,823,870
2025-05-08 2025-05-06 34.542 7,478,350 +1,334,179 0.07% 258,318,672
2025-05-07 2025-05-02 33.643 6,144,171 +29,774 0.06% 206,707,979
2025-05-06 2025-04-30 34.066 6,114,397 -40,644 0.06% 208,293,795
2025-05-02 2025-04-29 32.744 6,155,041 +17,959 0.06% 201,538,690
2025-04-30 2025-04-28 32.797 6,137,082 -24,103 0.06% 201,275,284
2025-04-29 2025-04-25 32.268 6,161,185 +48,206 0.06% 198,806,654
2025-04-28 2025-04-24 32.056 6,112,979 -937,186 0.06% 195,957,712
2025-04-25 2025-04-23 31.897 7,050,165 -79,871 0.07% 224,881,342
2025-04-24 2025-04-22 31.421 7,130,036 -31,192 0.07% 224,034,550
2025-04-23 2025-04-17 30.945 7,161,228 +43,952 0.07% 221,605,329
2025-04-22 2025-04-16 30.945 7,117,276 +48,207 0.07% 220,245,227
2025-04-17 2025-04-15 31.633 7,069,069 +39,226 0.07% 223,614,642
2025-04-16 2025-04-14 31.315 7,029,843 -16,541 0.07% 220,142,637
2025-04-15 2025-04-11 30.681 7,046,384 -473 0.07% 216,187,775
2025-04-14 2025-04-10 30.575 7,046,857 -46,788 0.07% 215,456,762
2025-04-11 2025-04-09 29.781 7,093,645 -108,701 0.07% 211,258,736
2025-04-10 2025-04-08 30.469 7,202,346 +59,077 0.07% 219,448,843
2025-04-09 2025-04-07 30.205 7,143,269 -411,171 0.07% 215,759,509
2025-04-08 2025-04-03 32.638 7,554,440 +85,542 0.08% 246,560,937
2025-04-07 2025-04-02 33.326 7,468,898 +8,035 0.07% 248,905,166
2025-04-03 2025-04-01 33.273 7,460,863 -14,651 0.07% 248,242,732
2025-04-02 2025-03-31 33.220 7,475,514 -1,418 0.07% 248,334,772
2025-04-01 2025-03-28 33.114 7,476,932 -280,731 0.07% 247,590,853
2025-03-31 2025-03-27 33.326 7,757,663 -618,174 0.08% 258,528,419
2025-03-28 2025-03-26 31.580 8,375,837 -16,541 0.08% 264,508,346
2025-03-27 2025-03-25 31.580 8,392,378 -192,825 0.08% 265,030,710
2025-03-26 2025-03-24 31.527 8,585,203 +104,919 0.09% 270,665,972
2025-03-25 2025-03-21 31.686 8,480,284 -221,654 0.08% 268,703,950
2025-03-24 2025-03-20 31.792 8,701,938 +17,959 0.09% 276,647,843
2025-03-21 2025-03-19 32.268 8,683,979 -14,651 0.09% 280,211,162
2025-03-20 2025-03-18 32.109 8,698,630 -54,350 0.09% 279,303,502
2025-03-19 2025-03-17 32.109 8,752,980 -177,701 0.09% 281,048,621
2025-03-18 2025-03-14 31.157 8,930,681 +94,049 0.09% 278,250,981
2025-03-17 2025-03-13 31.686 8,836,632 -96,412 0.09% 279,995,095
2025-03-14 2025-03-12 31.368 8,933,044 -89,324 0.09% 280,214,754
2025-03-13 2025-03-11 31.104 9,022,368 -43,007 0.09% 280,630,387
2025-03-12 2025-03-10 31.633 9,065,375 -50,570 0.09% 286,763,445
2025-03-11 2025-03-07 31.474 9,115,945 -61,912 0.09% 286,916,480
2025-03-10 2025-03-06 31.210 9,177,857 -26,938 0.09% 286,437,669
2025-03-07 2025-03-05 31.157 9,204,795 -50,570 0.09% 286,791,481
2025-03-06 2025-03-04 30.363 9,255,365 -49,151 0.09% 281,023,265
2025-03-05 2025-03-03 29.623 9,304,516 -113,427 0.09% 275,625,025
2025-03-04 2025-02-28 28.935 9,417,943 +4,727 0.09% 272,508,602
2025-03-03 2025-02-27 29.305 9,413,216 -57,659 0.09% 275,857,389
2025-02-28 2025-02-26 29.147 9,470,875 -76,563 0.09% 276,044,142
2025-02-27 2025-02-25 28.776 9,547,438 -33,555 0.10% 274,740,433
2025-02-26 2025-02-24 28.988 9,580,993 -41,117 0.10% 277,733,274
2025-02-25 2025-02-21 28.723 9,622,110 +15,596 0.10% 276,380,233
2025-02-24 2025-02-20 28.776 9,606,514 -46,316 0.10% 276,440,425
2025-02-21 2025-02-19 28.300 9,652,830 +32,610 0.10% 273,177,717
2025-02-20 2025-02-18 28.300 9,620,220 +27,412 0.10% 272,254,845
2025-02-19 2025-02-17 28.618 9,592,808 -140,366 0.10% 274,523,703
2025-02-18 2025-02-14 28.353 9,733,174 +25,049 0.10% 275,966,337
2025-02-17 2025-02-13 28.406 9,708,125 -85,070 0.10% 275,769,656
2025-02-14 2025-02-12 28.459 9,793,195 -667,798 0.10% 278,704,198
2025-02-13 2025-02-11 26.978 10,460,993 +128,550 0.10% 282,214,887
2025-02-12 2025-02-10 26.978 10,332,443 +46,788 0.10% 278,746,887
2025-02-11 2025-02-07 27.137 10,285,655 -945 0.10% 279,116,911
2025-02-10 2025-02-06 27.189 10,286,600 -36,391 0.10% 279,686,693
2025-02-07 2025-02-05 26.819 10,322,991 -41,117 0.10% 276,853,705
2025-02-06 2025-02-04 26.872 10,364,108 +7,783 0.10% 278,504,665
2025-02-05 2025-02-03 26.660 10,356,325 +53,877 0.10% 276,104,217
2025-02-04 2025-01-28 26.713 10,302,448 +1,548,744 0.10% 275,212,808
2025-02-03 2025-01-24 26.502 8,753,704 -127,132 0.09% 231,988,478
2025-01-27 2025-01-23 26.290 8,880,836 -28,357 0.09% 233,478,595
2025-01-24 2025-01-22 26.237 8,909,193 -20,795 0.09% 233,752,829
2025-01-23 2025-01-21 26.290 8,929,988 -111,063 0.09% 234,770,809
2025-01-22 2025-01-20 26.026 9,041,051 -31,192 0.09% 235,299,418
2025-01-21 2025-01-17 25.814 9,072,243 +83,652 0.09% 234,191,608
2025-01-20 2025-01-16 25.814 8,988,591 +40,172 0.09% 232,032,208
2025-01-17 2025-01-15 25.973 8,948,419 -78,926 0.09% 232,415,258
2025-01-16 2025-01-14 25.761 9,027,345 +62,857 0.09% 232,555,081
2025-01-15 2025-01-13 25.867 8,964,488 -63,330 0.09% 231,884,212
2025-01-14 2025-01-10 25.867 9,027,818 +31,665 0.09% 233,522,368
2025-01-13 2025-01-09 25.973 8,996,153 +15,596 0.09% 233,655,042
2025-01-10 2025-01-08 26.026 8,980,557 +70,892 0.09% 233,725,021
2025-01-09 2025-01-07 26.237 8,909,665 -22,686 0.09% 233,765,213
2025-01-08 2025-01-06 26.343 8,932,351 +28,830 0.09% 235,305,433
2025-01-07 2025-01-03 26.290 8,903,521 -4,727 0.09% 234,074,987
2025-01-06 2025-01-02 26.343 8,908,248 -53,404 0.09% 234,670,486
2025-01-03 2024-12-31 26.396 8,961,652 +69,946 0.09% 236,551,362
2025-01-02 2024-12-27 26.396 8,891,706 +20,322 0.09% 234,705,070
2024-12-30 2024-12-24 26.660 8,871,384 -117,680 0.09% 236,515,031
2024-12-27 2024-12-20 26.079 8,989,064 +87,433 0.09% 234,421,923
2024-12-23 2024-12-19 26.555 8,901,631 -473 0.09% 236,379,678
2024-12-20 2024-12-18 26.660 8,902,104 -5,671 0.09% 237,334,040
2024-12-19 2024-12-17 26.343 8,907,775 -945 0.09% 234,658,026
2024-12-18 2024-12-16 26.555 8,908,720 -15,596 0.09% 236,567,924
2024-12-17 2024-12-13 26.555 8,924,316 +8,507 0.09% 236,982,070
2024-12-16 2024-12-12 26.766 8,915,809 -21,740 0.09% 238,642,673
2024-12-13 2024-12-11 26.713 8,937,549 +396,520 0.09% 238,751,795
2024-12-12 2024-12-10 26.608 8,541,029 -12,761 0.09% 227,255,820
2024-12-11 2024-12-09 26.449 8,553,790 -71,364 0.09% 226,237,931
2024-12-10 2024-12-06 26.079 8,625,154 -41,590 0.09% 224,931,671
2024-12-09 2024-12-05 25.761 8,666,744 +49,624 0.09% 223,265,573
2024-12-06 2024-12-04 25.973 8,617,120 -66,165 0.09% 223,810,504
2024-12-05 2024-12-03 25.867 8,683,285 -148,400 0.09% 224,610,341
2024-12-04 2024-12-02 25.391 8,831,685 -3,308 0.09% 224,244,417
2024-12-03 2024-11-29 25.285 8,834,993 +292,073 0.09% 223,393,709
2024-12-02 2024-11-28 25.761 8,542,920 +40,645 0.09% 220,075,721
2024-11-29 2024-11-27 25.814 8,502,275 -27,884 0.09% 219,478,408
2024-11-28 2024-11-26 25.602 8,530,159 +85,542 0.09% 218,393,305
2024-11-27 2024-11-25 25.550 8,444,617 +191,407 0.08% 215,756,516
2024-11-26 2024-11-22 26.872 8,253,210 -65,692 0.08% 221,780,542
2024-11-25 2024-11-21 26.872 8,318,902 -31,193 0.08% 223,545,819
2024-11-22 2024-11-20 26.978 8,350,095 -8,034 0.08% 225,267,440
2024-11-21 2024-11-19 26.872 8,358,129 -21,740 0.08% 224,599,929
2024-11-20 2024-11-18 26.872 8,379,869 -21,740 0.08% 225,184,127
2024-11-19 2024-11-15 26.766 8,401,609 -5,672 0.08% 224,879,473
2024-11-18 2024-11-14 26.502 8,407,281 +37,809 0.08% 222,807,662
2024-11-15 2024-11-13 26.766 8,369,472 -30,247 0.08% 224,019,286
2024-11-14 2024-11-12 26.660 8,399,719 -47,261 0.08% 223,940,233
2024-11-13 2024-11-11 27.401 8,446,980 -10,870 0.08% 231,455,794
2024-11-12 2024-11-08 27.560 8,457,850 -65,693 0.08% 233,095,846
2024-11-11 2024-11-07 27.665 8,523,543 +38,754 0.09% 235,808,077
2024-11-08 2024-11-06 27.507 8,484,789 +64,275 0.08% 233,389,451
2024-11-07 2024-11-05 27.665 8,420,514 -69,946 0.08% 232,957,728
2024-11-06 2024-11-04 27.507 8,490,460 -69,474 0.08% 233,545,442
2024-11-05 2024-11-01 27.189 8,559,934 -30,247 0.09% 232,739,645
2024-11-04 2024-10-31 26.872 8,590,181 +4,726 0.09% 230,835,638
2024-11-01 2024-10-30 26.819 8,585,455 -60,494 0.09% 230,254,490
2024-10-31 2024-10-29 27.031 8,645,949 +47,261 0.09% 233,706,290
2024-10-30 2024-10-28 27.137 8,598,688 +10,870 0.09% 233,338,493
2024-10-29 2024-10-25 27.137 8,587,818 +12,288 0.09% 233,043,519
2024-10-28 2024-10-24 27.137 8,575,530 +47,261 0.09% 232,710,065
2024-10-25 2024-10-23 27.507 8,528,269 -204,167 0.09% 234,585,447
2024-10-24 2024-10-22 27.189 8,732,436 -10,871 0.09% 237,429,874
2024-10-23 2024-10-21 27.031 8,743,307 +8,035 0.09% 236,337,948
2024-10-22 2024-10-18 27.084 8,735,272 -27,884 0.09% 236,582,832
2024-10-21 2024-10-17 26.713 8,763,156 +149,345 0.09% 234,093,176
2024-10-18 2024-10-16 26.713 8,613,811 -6,617 0.09% 230,103,672
2024-10-17 2024-10-15 26.608 8,620,428 -67,110 0.09% 229,368,432
2024-10-16 2024-10-14 27.084 8,687,538 +109,172 0.09% 235,290,022
2024-10-15 2024-10-10 27.031 8,578,366 +30,402 0.09% 231,879,472
2024-10-14 2024-10-09 26.660 8,547,964 -183,373 0.09% 227,892,511
2024-10-10 2024-10-08 26.237 8,731,337 -2,106,424 0.09% 229,086,375
2024-10-09 2024-10-07 27.242 10,837,761 -135,167 0.11% 295,245,733
2024-10-08 2024-10-04 27.031 10,972,928 +8,507 0.11% 296,606,225
2024-10-07 2024-10-03 26.819 10,964,421 -80,816 0.11% 294,056,304
2024-10-04 2024-10-02 26.925 11,045,237 -70,419 0.11% 297,392,254
2024-10-03 2024-09-30 26.343 11,115,656 -8,034 0.11% 292,820,362
2024-10-02 2024-09-27 26.449 11,123,690 -189,236 0.11% 294,208,837
2024-09-30 2024-09-26 26.026 11,312,926 +33,556 0.11% 294,426,490
2024-09-27 2024-09-25 25.920 11,279,370 +45,370 0.11% 292,359,867
2024-09-26 2024-09-24 25.867 11,234,000 +57,186 0.11% 290,589,629
2024-09-25 2024-09-23 25.550 11,176,814 -134,694 0.11% 285,563,033
2024-09-24 2024-09-20 25.391 11,311,508 -84,597 0.11% 287,209,351
2024-09-23 2024-09-19 25.074 11,396,105 +55,295 0.11% 285,740,378
2024-09-20 2024-09-17 25.232 11,340,810 -109,645 0.11% 286,153,647
2024-09-19 2024-09-16 24.809 11,450,455 -41,590 0.11% 284,074,610
2024-09-17 2024-09-13 24.439 11,492,045 +42,062 0.11% 280,851,097
2024-09-16 2024-09-12 24.121 11,449,983 +45,371 0.11% 276,189,088
2024-09-13 2024-09-11 25.427 11,404,612 +59,549 0.11% 289,985,990
2024-09-12 2024-09-10 25.536 11,345,063 +2,298,709 0.11% 289,701,990
2024-09-11 2024-09-09 25.969 9,046,354 +59,024 0.09% 234,926,901
2024-09-10 2024-09-05 26.349 8,987,330 -13,372 0.09% 236,804,863
2024-09-09 2024-09-04 26.132 9,000,702 -55,796 0.09% 235,205,287
2024-09-05 2024-09-03 26.078 9,056,498 +20,289 0.09% 236,172,339
2024-09-04 2024-09-02 26.186 9,036,209 +73,780 0.09% 236,623,055
2024-09-03 2024-08-30 26.674 8,962,429 -270,218 0.09% 239,064,170
2024-09-02 2024-08-29 25.644 9,232,647 -79,313 0.09% 236,761,472
2024-08-30 2024-08-28 25.481 9,311,960 +8,761 0.10% 237,280,811
2024-08-29 2024-08-27 25.590 9,303,199 -21,211 0.10% 238,066,325
2024-08-28 2024-08-26 25.373 9,324,410 -17,523 0.10% 236,586,998
2024-08-27 2024-08-23 25.427 9,341,933 -42,885 0.10% 237,538,084
2024-08-26 2024-08-22 25.210 9,384,818 +51,646 0.10% 236,593,313
2024-08-23 2024-08-21 25.427 9,333,172 -10,145 0.10% 237,315,318
2024-08-22 2024-08-20 25.644 9,343,317 -86,691 0.10% 239,599,487
2024-08-21 2024-08-19 25.210 9,430,008 -12,911 0.10% 237,732,563
2024-08-20 2024-08-16 25.048 9,442,919 -6,917 0.10% 236,522,194
2024-08-19 2024-08-15 24.668 9,449,836 -84,846 0.10% 233,109,153
2024-08-16 2024-08-14 24.180 9,534,682 -55,335 0.10% 230,549,790
2024-08-15 2024-08-13 24.126 9,590,017 +55,796 0.10% 231,367,869
2024-08-14 2024-08-12 24.180 9,534,221 -20,290 0.10% 230,538,643
2024-08-13 2024-08-09 24.180 9,554,511 -72,857 0.10% 231,029,257
2024-08-12 2024-08-08 23.801 9,627,368 +125,425 0.10% 229,137,279
2024-08-09 2024-08-07 23.909 9,501,943 +174,305 0.10% 227,182,393
2024-08-08 2024-08-06 23.801 9,327,638 +186,293 0.10% 222,003,521
2024-08-07 2024-08-05 23.638 9,141,345 -39,656 0.09% 216,082,824
2024-08-06 2024-08-02 24.180 9,181,001 +30,434 0.09% 221,997,739
2024-08-05 2024-08-01 24.397 9,150,567 +192,288 0.09% 223,246,253
2024-08-02 2024-07-31 24.668 8,958,279 +348,608 0.09% 220,983,394
2024-07-31 2024-07-29 25.536 8,609,671 -24,900 0.09% 219,852,355
2024-07-30 2024-07-26 25.210 8,634,571 -201,972 0.09% 217,679,423
2024-07-29 2024-07-25 25.102 8,836,543 -32,740 0.09% 221,813,025
2024-07-26 2024-07-24 25.319 8,869,283 +99,603 0.09% 224,558,269
2024-07-25 2024-07-23 25.264 8,769,680 -38,273 0.09% 221,561,003
2024-07-24 2024-07-22 25.048 8,807,953 -102,369 0.09% 220,617,837
2024-07-23 2024-07-19 24.560 8,910,322 +42,884 0.09% 218,834,232
2024-07-22 2024-07-18 24.885 8,867,438 -19,828 0.09% 220,665,534
2024-07-19 2024-07-17 24.722 8,887,266 +16,600 0.09% 219,713,469
2024-07-18 2024-07-16 24.722 8,870,666 +111,592 0.09% 219,303,079
2024-07-17 2024-07-15 25.210 8,759,074 -67,785 0.09% 220,818,170
2024-07-16 2024-07-12 25.373 8,826,859 -44,729 0.09% 223,962,703
2024-07-15 2024-07-11 24.939 8,871,588 -37,351 0.09% 221,249,784
2024-07-12 2024-07-10 24.614 8,908,939 -6,456 0.09% 219,283,269
2024-07-11 2024-07-09 24.560 8,915,395 -22,134 0.09% 218,958,823
2024-07-10 2024-07-08 24.397 8,937,529 +28,129 0.09% 218,048,768
2024-07-09 2024-07-05 24.722 8,909,400 +108,364 0.09% 220,260,672
2024-07-08 2024-07-04 25.427 8,801,036 -33,662 0.09% 223,784,653
2024-07-05 2024-07-03 25.210 8,834,698 -1,821,434 0.09% 222,724,668
2024-07-04 2024-07-02 25.102 10,656,132 +24,439 0.11% 267,487,962
2024-07-03 2024-06-28 27.381 10,631,693 +29,743 0.11% 291,109,211
2024-07-02 2024-06-27 27.267 10,601,950 +210,945 0.11% 289,087,763
2024-06-28 2024-06-26 27.381 10,391,005 +38,647 0.11% 284,518,869
2024-06-27 2024-06-25 27.552 10,352,358 +2,286,313 0.11% 285,228,611
2024-06-26 2024-06-24 27.324 8,066,045 +66,315 0.09% 220,399,356
2024-06-25 2024-06-21 27.438 7,999,730 +134,386 0.09% 219,498,123
2024-06-24 2024-06-20 27.837 7,865,344 +21,800 0.08% 218,944,996
2024-06-21 2024-06-19 27.894 7,843,544 -14,053 0.08% 218,784,656
2024-06-20 2024-06-18 27.609 7,857,597 +29,424 0.08% 216,940,148
2024-06-19 2024-06-17 27.609 7,828,173 -28,985 0.08% 216,127,782
2024-06-18 2024-06-14 27.780 7,857,158 -4,831 0.08% 218,269,851
2024-06-17 2024-06-13 27.837 7,861,989 +11,418 0.08% 218,851,604
2024-06-14 2024-06-12 27.666 7,850,571 +154,149 0.08% 217,193,067
2024-06-13 2024-06-11 28.121 7,696,422 +13,175 0.08% 216,433,391
2024-06-12 2024-06-07 28.406 7,683,247 +7,026 0.08% 218,249,765
2024-06-11 2024-06-06 28.178 7,676,221 +616,593 0.08% 216,302,287
2024-06-07 2024-06-05 28.121 7,059,628 +4,392 0.08% 198,525,916
2024-06-06 2024-06-04 28.349 7,055,236 +86,516 0.08% 200,008,905
2024-06-05 2024-06-03 28.292 6,968,720 -74,658 0.08% 197,159,563
2024-06-04 2024-05-31 27.894 7,043,378 +66,753 0.08% 196,465,148
2024-06-03 2024-05-30 27.951 6,976,625 -36,451 0.08% 195,000,316
2024-05-31 2024-05-29 28.406 7,013,076 +52,261 0.08% 199,212,935
2024-05-30 2024-05-28 28.918 6,960,815 -22,397 0.07% 201,294,657
2024-05-29 2024-05-27 28.918 6,983,212 -10,540 0.08% 201,942,339
2024-05-28 2024-05-24 28.520 6,993,752 +22,397 0.08% 199,460,268
2024-05-27 2024-05-23 28.861 6,971,355 +26,790 0.08% 201,202,606
2024-05-24 2024-05-22 29.146 6,944,565 +29,424 0.07% 202,406,032
2024-05-23 2024-05-21 29.317 6,915,141 -65,436 0.07% 202,729,389
2024-05-22 2024-05-20 29.488 6,980,577 +25,911 0.08% 205,839,882
2024-05-21 2024-05-17 29.431 6,954,666 +58,848 0.07% 204,679,932
2024-05-20 2024-05-16 29.374 6,895,818 -77,732 0.07% 202,555,451
2024-05-17 2024-05-14 28.577 6,973,550 +2,635 0.08% 199,281,085
2024-05-16 2024-05-13 28.634 6,970,915 +166,884 0.08% 199,602,610
2024-05-14 2024-05-10 28.634 6,804,031 -319,276 0.07% 194,824,115
2024-05-13 2024-05-09 27.438 7,123,307 +14,053 0.08% 195,450,661
2024-05-10 2024-05-08 27.381 7,109,254 +17,567 0.08% 194,660,373
2024-05-09 2024-05-07 27.609 7,091,687 +14,054 0.08% 195,794,163
2024-05-08 2024-05-06 27.495 7,077,633 -10,541 0.08% 194,600,348
2024-05-07 2024-05-03 27.609 7,088,174 +16,689 0.08% 195,697,173
2024-05-06 2024-05-02 27.723 7,071,485 -101,887 0.08% 196,041,506
2024-05-03 2024-04-30 27.495 7,173,372 +439 0.08% 197,232,703
2024-05-02 2024-04-29 27.097 7,172,933 -122,528 0.08% 194,362,363
2024-04-30 2024-04-26 26.983 7,295,461 +38,207 0.08% 196,851,861
2024-04-29 2024-04-25 27.040 7,257,254 -108,913 0.08% 196,234,054
2024-04-26 2024-04-24 26.641 7,366,167 -35,134 0.08% 196,243,760
2024-04-25 2024-04-23 26.470 7,401,301 -50,504 0.08% 195,915,800
2024-04-24 2024-04-22 26.186 7,451,805 +32,937 0.08% 195,131,668
2024-04-23 2024-04-19 25.787 7,418,868 +76,416 0.08% 191,312,915
2024-04-22 2024-04-18 26.015 7,342,452 -80,368 0.08% 191,014,246
2024-04-19 2024-04-17 25.673 7,422,820 -25,472 0.08% 190,569,728
2024-04-18 2024-04-16 25.617 7,448,292 -358,801 0.08% 190,799,684
2024-04-17 2024-04-15 25.787 7,807,093 -12,736 0.08% 201,324,208
2024-04-16 2024-04-12 25.901 7,819,829 +205,531 0.08% 202,542,934
2024-04-15 2024-04-11 26.243 7,614,298 +13,175 0.08% 199,820,131
2024-04-12 2024-04-10 26.470 7,601,123 +10,540 0.08% 201,205,180
2024-04-11 2024-04-09 25.958 7,590,583 -109,353 0.08% 197,037,287
2024-04-10 2024-04-08 25.673 7,699,936 +3,953 0.08% 197,684,264
2024-04-09 2024-04-05 25.560 7,695,983 -19,763 0.08% 196,706,578
2024-04-08 2024-04-03 25.560 7,715,746 +63,680 0.08% 197,211,714
2024-04-05 2024-04-02 26.129 7,652,066 -703,988 0.08% 199,940,068
2024-04-03 2024-03-28 23.852 8,356,054 +39,964 0.09% 199,307,529
2024-04-02 2024-03-27 23.966 8,316,090 -4,391 0.09% 199,301,111
2024-03-28 2024-03-26 24.080 8,320,481 -78,612 0.09% 200,353,643
2024-03-27 2024-03-25 23.852 8,399,093 -25,471 0.09% 200,334,089
2024-03-26 2024-03-22 23.909 8,424,564 -119,454 0.09% 201,421,195
2024-03-25 2024-03-21 24.307 8,544,018 -59,727 0.09% 207,681,816
2024-03-22 2024-03-20 23.738 8,603,745 +61,044 0.09% 204,235,874
2024-03-21 2024-03-19 23.909 8,542,701 -81,685 0.09% 204,245,708
2024-03-20 2024-03-18 24.137 8,624,386 +8,344 0.09% 208,162,496
2024-03-19 2024-03-15 23.966 8,616,042 +92,225 0.09% 206,489,678
2024-03-18 2024-03-14 24.364 8,523,817 +16,250 0.09% 207,676,009
2024-03-15 2024-03-13 24.706 8,507,567 -39,526 0.09% 210,185,887
2024-03-14 2024-03-12 24.649 8,547,093 -23,276 0.09% 210,675,857
2024-03-13 2024-03-11 24.421 8,570,369 -416,771 0.09% 209,298,086
2024-03-12 2024-03-08 24.023 8,987,140 +36,890 0.10% 215,894,909
2024-03-11 2024-03-07 23.966 8,950,250 -72,902 0.10% 214,499,214
2024-03-08 2024-03-06 23.795 9,023,152 -162,053 0.10% 214,705,415
2024-03-07 2024-03-05 23.396 9,185,205 -160,297 0.10% 214,901,338
2024-03-06 2024-03-04 23.966 9,345,502 -59,727 0.10% 223,971,714
2024-03-05 2024-03-01 23.283 9,405,229 +60,606 0.10% 218,978,323
2024-03-04 2024-02-29 23.510 9,344,623 +108,914 0.10% 219,695,054
2024-03-01 2024-02-28 23.624 9,235,709 -214,754 0.10% 218,185,950
2024-02-29 2024-02-27 23.453 9,450,463 -49,187 0.10% 221,645,412
2024-02-28 2024-02-26 23.453 9,499,650 -29,424 0.10% 222,799,014
2024-02-27 2024-02-23 23.283 9,529,074 -74,220 0.10% 221,861,759
2024-02-26 2024-02-22 23.112 9,603,294 -29,863 0.10% 221,949,771
2024-02-23 2024-02-21 22.634 9,633,157 -133,068 0.10% 218,033,616
2024-02-22 2024-02-20 22.087 9,766,225 +59,287 0.11% 215,708,319
2024-02-21 2024-02-19 21.951 9,706,938 +56,653 0.10% 213,072,658
2024-02-20 2024-02-16 22.360 9,650,285 -101,009 0.10% 215,784,409
2024-02-19 2024-02-15 22.042 9,751,294 -135,264 0.11% 214,934,456
2024-02-16 2024-02-14 21.746 9,886,558 -44,795 0.11% 214,989,339
2024-02-15 2024-02-09 21.267 9,931,353 +1,318 0.11% 211,214,500
2024-02-14 2024-02-07 21.336 9,930,035 -2,635 0.11% 211,864,799
2024-02-08 2024-02-06 21.359 9,932,670 -48,309 0.11% 212,147,188
2024-02-07 2024-02-05 20.880 9,980,979 +110,231 0.11% 208,406,333
2024-02-06 2024-02-02 21.154 9,870,748 +85,199 0.11% 208,801,788
2024-02-05 2024-02-01 21.131 9,785,549 +66,315 0.11% 206,776,703
2024-02-02 2024-01-31 21.313 9,719,234 +208,166 0.10% 207,145,890
2024-02-01 2024-01-30 21.700 9,511,068 -58,849 0.10% 206,390,937
2024-01-31 2024-01-29 21.951 9,569,917 -39,086 0.10% 210,064,972
2024-01-30 2024-01-26 21.882 9,609,003 -25,033 0.10% 210,266,532
2024-01-29 2024-01-25 21.882 9,634,036 -35,133 0.10% 210,814,310
2024-01-26 2024-01-24 21.655 9,669,169 -65,875 0.10% 209,381,402
2024-01-25 2024-01-23 21.017 9,735,044 +6,148 0.10% 204,601,142
2024-01-24 2024-01-22 20.539 9,728,896 -276,676 0.10% 199,819,806
2024-01-23 2024-01-19 21.131 10,005,572 +24,154 0.11% 211,425,970
2024-01-22 2024-01-18 21.245 9,981,418 +50,943 0.11% 212,051,975
2024-01-19 2024-01-17 20.903 9,930,475 +26,351 0.11% 207,577,912
2024-01-18 2024-01-16 21.404 9,904,124 -275,359 0.11% 211,988,527
2024-01-17 2024-01-15 21.677 10,179,483 +139,655 0.11% 220,663,806
2024-01-16 2024-01-12 21.882 10,039,828 +420,724 0.11% 219,693,949
2024-01-15 2024-01-11 22.588 9,619,104 +46,991 0.10% 217,277,486
2024-01-12 2024-01-10 22.429 9,572,113 +233,638 0.10% 214,690,329
2024-01-11 2024-01-09 22.884 9,338,475 +33,816 0.10% 213,702,920
2024-01-10 2024-01-08 22.941 9,304,659 +202,457 0.10% 213,458,745
2024-01-09 2024-01-05 23.169 9,102,202 +127,798 0.10% 210,886,764
2024-01-08 2024-01-04 23.226 8,974,404 +169,958 0.10% 208,436,716
2024-01-05 2024-01-03 23.510 8,804,446 +38,208 0.09% 206,995,321
2024-01-04 2024-01-02 23.681 8,766,238 +354,409 0.09% 207,594,112
2024-01-03 2023-12-29 24.137 8,411,829 -99,252 0.09% 203,032,114
2024-01-02 2023-12-28 24.023 8,511,081 -212,557 0.09% 204,458,711
2023-12-29 2023-12-27 23.624 8,723,638 +31,181 0.09% 206,088,698
2023-12-28 2023-12-22 23.396 8,692,457 -38,208 0.09% 203,372,776
2023-12-27 2023-12-21 23.226 8,730,665 -28,985 0.09% 202,775,710
2023-12-22 2023-12-20 23.112 8,759,650 +103,644 0.09% 202,451,608
2023-12-21 2023-12-19 23.055 8,656,006 +149,756 0.09% 199,563,456
2023-12-20 2023-12-18 23.510 8,506,250 +130,433 0.09% 199,984,639
2023-12-19 2023-12-15 23.852 8,375,817 -2,364,924 0.09% 199,778,913
2023-12-18 2023-12-14 23.283 10,740,741 +3,055,737 0.12% 250,072,534
2023-12-15 2023-12-13 22.998 7,685,004 +48,748 0.08% 176,739,616
2023-12-14 2023-12-12 23.283 7,636,256 +1,317 0.08% 177,792,006
2023-12-13 2023-12-11 23.112 7,634,939 +92,665 0.08% 176,457,470
2023-12-12 2023-12-08 23.283 7,542,274 -14,932 0.08% 175,603,860
2023-12-11 2023-12-07 23.396 7,557,206 +50,065 0.08% 176,811,914
2023-12-08 2023-12-06 23.453 7,507,141 +97,935 0.08% 176,067,919
2023-12-07 2023-12-05 23.226 7,409,206 +100,131 0.08% 172,083,914
2023-12-06 2023-12-04 23.738 7,309,075 -57,092 0.08% 173,502,971
2023-12-05 2023-12-01 23.624 7,366,167 +11,857 0.08% 174,019,574
2023-12-04 2023-11-30 23.795 7,354,310 +878 0.08% 174,995,410
2023-12-01 2023-11-29 23.966 7,353,432 +68,950 0.08% 176,230,316
2023-11-30 2023-11-28 24.307 7,284,482 +36,012 0.08% 177,065,925
2023-11-29 2023-11-27 24.307 7,248,470 +7,905 0.08% 176,190,571
2023-11-28 2023-11-24 24.535 7,240,565 +11,418 0.08% 177,647,120
2023-11-27 2023-11-23 24.820 7,229,147 -22,397 0.08% 179,424,601
2023-11-24 2023-11-22 24.649 7,251,544 -44,919 0.08% 178,742,088
2023-11-23 2023-11-21 24.478 7,296,463 +18,446 0.08% 178,603,220
2023-11-22 2023-11-20 24.592 7,278,017 -2,196 0.08% 178,980,310
2023-11-21 2023-11-17 24.250 7,280,213 +115,940 0.08% 176,547,726
2023-11-20 2023-11-16 24.706 7,164,273 -83,881 0.08% 176,998,791
2023-11-17 2023-11-15 24.592 7,248,154 -222,219 0.08% 178,245,922
2023-11-16 2023-11-14 23.909 7,470,373 +8,783 0.08% 178,607,635
2023-11-15 2023-11-13 23.738 7,461,590 -1,318 0.08% 177,123,375
2023-11-14 2023-11-10 23.396 7,462,908 +57,532 0.08% 174,605,674
2023-11-13 2023-11-09 23.852 7,405,376 -48,748 0.08% 176,632,079
2023-11-10 2023-11-08 23.738 7,454,124 +44,795 0.08% 176,946,147
2023-11-09 2023-11-07 24.023 7,409,329 +139,656 0.08% 177,991,709
2023-11-08 2023-11-06 24.706 7,269,673 -120,333 0.08% 179,602,778
2023-11-07 2023-11-03 24.364 7,390,006 -34,255 0.08% 180,051,608
2023-11-06 2023-11-02 23.909 7,424,261 -39,964 0.08% 177,505,153
2023-11-03 2023-11-01 23.738 7,464,225 -22,398 0.08% 177,185,925
2023-11-02 2023-10-31 23.567 7,486,623 -47,869 0.08% 176,439,065
2023-11-01 2023-10-30 23.453 7,534,492 +55,335 0.08% 176,709,393
2023-10-31 2023-10-27 23.795 7,479,157 -108,035 0.08% 177,966,138
2023-10-30 2023-10-26 23.396 7,587,192 +29,424 0.08% 177,513,481
2023-10-27 2023-10-25 23.453 7,557,768 +63,679 0.08% 177,255,294
2023-10-26 2023-10-24 23.453 7,494,089 +170,398 0.08% 175,761,806
2023-10-25 2023-10-20 23.681 7,323,691 +24,154 0.08% 173,433,020
2023-10-24 2023-10-19 23.681 7,299,537 +59,288 0.08% 172,861,027
2023-10-20 2023-10-18 24.193 7,240,249 -3,952 0.08% 175,166,429
2023-10-19 2023-10-17 24.193 7,244,201 -8,345 0.08% 175,262,041
2023-10-18 2023-10-16 24.193 7,252,546 +4,831 0.08% 175,463,935
2023-10-17 2023-10-13 24.421 7,247,715 +53,140 0.08% 176,997,382
2023-10-16 2023-10-12 24.877 7,194,575 -76,416 0.08% 178,976,094
2023-10-13 2023-10-11 24.592 7,270,991 -9,661 0.08% 178,807,527
2023-10-12 2023-10-10 24.592 7,280,652 -15,371 0.08% 179,045,110
2023-10-11 2023-10-09 24.364 7,296,023 -1,318 0.08% 177,761,787
2023-10-10 2023-10-06 24.478 7,297,341 -14,053 0.08% 178,624,711
2023-10-09 2023-10-05 23.909 7,311,394 -7,466 0.08% 174,806,639
2023-10-06 2023-10-04 23.852 7,318,860 -9,223 0.08% 174,568,510
2023-10-05 2023-10-03 24.023 7,328,083 -1,317 0.08% 176,039,965
2023-10-04 2023-09-29 24.421 7,329,400 -34,255 0.08% 178,992,222
2023-10-03 2023-09-28 24.080 7,363,655 -72,024 0.08% 177,313,680
2023-09-29 2023-09-27 24.137 7,435,679 +3,513 0.08% 179,471,269
2023-09-28 2023-09-26 23.909 7,432,166 -4,391 0.08% 177,694,152
2023-09-27 2023-09-25 24.250 7,436,557 +5,709 0.08% 180,339,123
2023-09-26 2023-09-22 24.478 7,430,848 -3,051,785 0.08% 181,892,703
2023-09-25 2023-09-21 24.023 10,482,633 +9,662 0.11% 251,820,612
2023-09-22 2023-09-20 24.307 10,472,971 +118,575 0.11% 254,569,412
2023-09-21 2023-09-19 24.877 10,354,396 -1,756 0.11% 257,581,490
2023-09-20 2023-09-18 24.820 10,356,152 +8,783 0.11% 257,035,642
2023-09-19 2023-09-15 24.990 10,347,369 -98,374 0.11% 258,584,745
2023-09-18 2023-09-14 24.933 10,445,743 -59,287 0.11% 260,448,518
2023-09-15 2023-09-13 25.890 10,505,030 -23,716 0.11% 271,971,035
2023-09-14 2023-09-12 25.831 10,528,746 +253,798 0.11% 271,971,102
2023-09-13 2023-09-11 25.831 10,274,948 +21,437 0.11% 265,415,172
2023-09-12 2023-09-07 26.065 10,253,511 +2,975,481 0.11% 267,252,952
2023-09-11 2023-09-06 25.948 7,278,030 +53,593 0.08% 188,849,674
2023-09-07 2023-09-05 25.831 7,224,437 +1,286 0.08% 186,616,535
2023-09-06 2023-09-04 26.239 7,223,151 -28,726 0.08% 189,531,585
2023-09-05 2023-08-31 25.423 7,251,877 +86,178 0.08% 184,365,351
2023-09-04 2023-08-30 25.248 7,165,699 +125,193 0.08% 180,920,944
2023-08-31 2023-08-29 25.248 7,040,506 -24,867 0.08% 177,760,047
2023-08-30 2023-08-28 24.840 7,065,373 -51,021 0.08% 175,504,025
2023-08-29 2023-08-25 24.665 7,116,394 -19,293 0.08% 175,526,519
2023-08-28 2023-08-24 24.723 7,135,687 +9,432 0.08% 176,418,463
2023-08-25 2023-08-23 24.665 7,126,255 -78,889 0.08% 175,769,741
2023-08-24 2023-08-22 24.548 7,205,144 -419,311 0.08% 176,875,283
2023-08-23 2023-08-21 24.374 7,624,455 -29,155 0.08% 185,834,984
2023-08-22 2023-08-18 25.190 7,653,610 -29,154 0.08% 192,793,533
2023-08-21 2023-08-17 25.248 7,682,764 +68,599 0.08% 193,975,900
2023-08-18 2023-08-16 25.598 7,614,165 +141,485 0.08% 194,907,787
2023-08-17 2023-08-15 25.890 7,472,680 +6,003 0.08% 193,464,703
2023-08-16 2023-08-14 26.006 7,466,677 -97,325 0.08% 194,180,051
2023-08-15 2023-08-11 26.473 7,564,002 +429 0.08% 200,239,556
2023-08-14 2023-08-10 26.473 7,563,573 +27,439 0.08% 200,228,200
2023-08-11 2023-08-09 26.298 7,536,134 +155,205 0.08% 198,183,521
2023-08-10 2023-08-08 26.414 7,380,929 +22,295 0.08% 194,962,739
2023-08-09 2023-08-07 26.764 7,358,634 -22,295 0.08% 196,948,318
2023-08-08 2023-08-04 26.589 7,380,929 +64,741 0.08% 196,253,883
2023-08-07 2023-08-03 26.764 7,316,188 +72,029 0.08% 195,812,282
2023-08-04 2023-08-02 27.056 7,244,159 -107,186 0.08% 195,996,511
2023-08-03 2023-08-01 27.406 7,351,345 +44,589 0.08% 201,468,452
2023-08-02 2023-07-31 27.639 7,306,756 +207,512 0.08% 201,950,686
2023-08-01 2023-07-28 27.756 7,099,244 +1,715 0.08% 197,043,196
2023-07-31 2023-07-27 27.639 7,097,529 -157,778 0.08% 196,167,883
2023-07-28 2023-07-26 27.347 7,255,307 -28,726 0.08% 198,413,411
2023-07-27 2023-07-25 27.172 7,284,033 -11,147 0.08% 197,924,797
2023-07-26 2023-07-24 26.531 7,295,180 +67,313 0.08% 193,548,494
2023-07-25 2023-07-21 27.172 7,227,867 -65,598 0.08% 196,398,631
2023-07-24 2023-07-20 26.881 7,293,465 -47,590 0.08% 196,054,681
2023-07-21 2023-07-19 26.414 7,341,055 +30,440 0.08% 193,909,491
2023-07-20 2023-07-18 26.589 7,310,615 +65,598 0.08% 194,384,281
2023-07-19 2023-07-14 27.114 7,245,017 -167,210 0.08% 196,442,182
2023-07-18 2023-07-13 26.706 7,412,227 +802,179 0.08% 197,950,488
2023-07-14 2023-07-12 26.298 6,610,048 +15,435 0.07% 173,829,524
2023-07-13 2023-07-11 26.123 6,594,613 +3,859 0.07% 172,270,024
2023-07-12 2023-07-10 26.123 6,590,754 -212,657 0.07% 172,169,216
2023-07-11 2023-07-07 26.065 6,803,411 -34,300 0.08% 177,327,715
2023-07-10 2023-07-06 26.065 6,837,711 +15,864 0.08% 178,221,728
2023-07-07 2023-07-05 26.589 6,821,847 -40,302 0.08% 181,388,272
2023-07-06 2023-07-04 26.706 6,862,149 +60,453 0.08% 183,260,138
2023-07-05 2023-07-03 26.764 6,801,696 -3,738,215 0.08% 182,042,290
2023-07-04 2023-06-30 29.034 10,539,911 +53,164 0.12% 306,011,598
2023-07-03 2023-06-29 28.973 10,486,747 +547,348 0.12% 303,832,423
2023-06-30 2023-06-28 29.337 9,939,399 -12,373 0.11% 291,588,852
2023-06-29 2023-06-27 29.155 9,951,772 +1,432,862 0.11% 290,142,216
2023-06-28 2023-06-26 28.973 8,518,910 +30,109 0.10% 246,818,300
2023-06-27 2023-06-23 29.094 8,488,801 -46,608 0.10% 246,975,015
2023-06-26 2023-06-21 29.397 8,535,409 +825 0.10% 250,917,820
2023-06-23 2023-06-20 29.579 8,534,584 -108,475 0.10% 252,445,486
2023-06-21 2023-06-19 29.579 8,643,059 +8,249 0.10% 255,654,081
2023-06-20 2023-06-16 29.458 8,634,810 +65,235 0.10% 254,363,320
2023-06-19 2023-06-15 29.337 8,569,575 +58,568 0.10% 251,402,780
2023-06-16 2023-06-14 29.215 8,511,007 +64,343 0.10% 248,652,835
2023-06-15 2023-06-13 29.579 8,446,664 -85,378 0.10% 249,844,890
2023-06-14 2023-06-12 29.458 8,532,042 -135,285 0.10% 251,335,991
2023-06-13 2023-06-09 29.640 8,667,327 -36,296 0.10% 256,897,259
2023-06-12 2023-06-08 29.397 8,703,623 -181,891 0.10% 255,862,854
2023-06-09 2023-06-07 29.155 8,885,514 -84,966 0.10% 259,055,646
2023-06-08 2023-06-06 29.155 8,970,480 -45,370 0.10% 261,532,815
2023-06-07 2023-06-05 29.094 9,015,850 -1,649 0.10% 262,309,092
2023-06-06 2023-06-02 28.791 9,017,499 +35,883 0.10% 259,624,183
2023-06-05 2023-06-01 27.943 8,981,616 +112,600 0.10% 250,969,438
2023-06-02 2023-05-31 28.185 8,869,016 +73,416 0.10% 249,973,414
2023-06-01 2023-05-30 28.670 8,795,600 +85,791 0.10% 252,169,200
2023-05-31 2023-05-29 28.731 8,709,809 +34,646 0.10% 250,237,506
2023-05-30 2023-05-25 28.731 8,675,163 +207,051 0.10% 249,242,108
2023-05-29 2023-05-24 29.034 8,468,112 +78,366 0.10% 245,859,807
2023-05-25 2023-05-23 29.215 8,389,746 -20,622 0.10% 245,110,142
2023-05-24 2023-05-22 29.397 8,410,368 -7,012 0.10% 247,241,954
2023-05-23 2023-05-19 29.458 8,417,380 -94,452 0.10% 247,958,290
2023-05-22 2023-05-18 29.215 8,511,832 +76,716 0.10% 248,676,938
2023-05-19 2023-05-17 29.215 8,435,116 +179,830 0.10% 246,435,646
2023-05-18 2023-05-16 29.579 8,255,286 +148,071 0.09% 244,184,097
2023-05-17 2023-05-15 29.882 8,107,215 -78,366 0.09% 242,261,298
2023-05-16 2023-05-12 29.700 8,185,581 +35,470 0.09% 243,114,589
2023-05-15 2023-05-11 29.882 8,150,111 +70,118 0.09% 243,543,124
2023-05-12 2023-05-10 30.125 8,079,993 +77,128 0.09% 243,406,854
2023-05-11 2023-05-09 30.246 8,002,865 -160,856 0.09% 242,053,555
2023-05-10 2023-05-08 30.185 8,163,721 -249,535 0.09% 246,423,957
2023-05-09 2023-05-05 29.761 8,413,256 -44,132 0.10% 250,386,567
2023-05-08 2023-05-04 29.519 8,457,388 +47,432 0.10% 249,649,469
2023-05-05 2023-05-03 29.276 8,409,956 +56,919 0.10% 246,210,338
2023-05-04 2023-05-02 29.337 8,353,037 +244,172 0.10% 245,050,276
2023-05-03 2023-04-28 29.943 8,108,865 +59,393 0.09% 242,802,106
2023-05-02 2023-04-27 29.822 8,049,472 +65,993 0.09% 240,047,909
2023-04-28 2023-04-26 29.822 7,983,479 +70,529 0.09% 238,079,894
2023-04-27 2023-04-25 29.822 7,912,950 +244,585 0.09% 235,976,608
2023-04-26 2023-04-24 30.064 7,668,365 +219,837 0.09% 230,541,908
2023-04-25 2023-04-21 30.610 7,448,528 -124,148 0.09% 227,996,018
2023-04-24 2023-04-20 30.549 7,572,676 -13,611 0.09% 231,337,129
2023-04-21 2023-04-19 30.670 7,586,287 -77,541 0.09% 232,672,585
2023-04-20 2023-04-18 30.791 7,663,828 +70,942 0.09% 235,979,834
2023-04-19 2023-04-17 30.731 7,592,886 +80,428 0.09% 233,335,205
2023-04-18 2023-04-14 30.125 7,512,458 +129,923 0.09% 226,310,068
2023-04-14 2023-04-12 30.003 7,382,535 +431,838 0.08% 221,501,231
2023-04-13 2023-04-11 30.064 6,950,697 +273,869 0.08% 208,965,920
2023-04-12 2023-04-06 29.822 6,676,828 +509,380 0.08% 199,113,507
2023-04-11 2023-04-04 29.943 6,167,448 -92,390 0.07% 184,670,649
2023-04-06 2023-04-03 29.761 6,259,838 +27,634 0.07% 186,298,782
2023-04-04 2023-03-31 29.640 6,232,204 +1,253,445 0.07% 184,720,863
2023-04-03 2023-03-30 30.791 4,978,759 +90,328 0.06% 153,302,856
2023-03-31 2023-03-29 30.610 4,888,431 +25,159 0.06% 149,632,626
2023-03-30 2023-03-28 30.185 4,863,272 +33,821 0.06% 146,799,080
2023-03-29 2023-03-27 30.003 4,829,451 +91,153 0.06% 144,900,002
2023-03-28 2023-03-24 30.488 4,738,298 +25,984 0.05% 144,462,719
2023-03-27 2023-03-23 30.913 4,712,314 -18,148 0.05% 145,669,902
2023-03-24 2023-03-22 30.731 4,730,462 -94,039 0.05% 145,370,722
2023-03-23 2023-03-21 30.125 4,824,501 -23,097 0.06% 145,336,340
2023-03-22 2023-03-20 29.943 4,847,598 +38,358 0.06% 145,150,647
2023-03-21 2023-03-17 30.731 4,809,240 -146,421 0.06% 147,791,630
2023-03-20 2023-03-16 30.185 4,955,661 +242,935 0.06% 149,587,865
2023-03-17 2023-03-15 31.398 4,712,726 +46,607 0.05% 147,967,856
2023-03-16 2023-03-14 31.398 4,666,119 +120,024 0.05% 146,504,512
2023-03-15 2023-03-13 32.489 4,546,095 -73,004 0.05% 147,695,998
2023-03-14 2023-03-10 32.852 4,619,099 -26,810 0.05% 151,747,654
2023-03-13 2023-03-09 33.337 4,645,909 +14,436 0.05% 154,881,240
2023-03-10 2023-03-08 32.852 4,631,473 +15,261 0.05% 152,154,168
2023-03-09 2023-03-07 33.095 4,616,212 +12,786 0.05% 152,772,019
2023-03-08 2023-03-06 33.095 4,603,426 -58,156 0.05% 152,348,871
2023-03-07 2023-03-03 32.792 4,661,582 +35,471 0.05% 152,860,763
2023-03-06 2023-03-02 32.610 4,626,111 -21,860 0.05% 150,856,405
2023-03-03 2023-03-01 32.489 4,647,971 -9,074 0.05% 151,005,800
2023-03-02 2023-02-28 32.185 4,657,045 -15,261 0.05% 149,889,215
2023-03-01 2023-02-27 32.246 4,672,306 +40,008 0.05% 150,663,600
2023-02-28 2023-02-24 32.307 4,632,298 +4,537 0.05% 149,654,276
2023-02-27 2023-02-23 32.428 4,627,761 +80,428 0.05% 150,068,705
2023-02-24 2023-02-22 33.277 4,547,333 -58,156 0.05% 151,319,373
2023-02-23 2023-02-21 32.610 4,605,489 -95,276 0.05% 150,183,927
2023-02-22 2023-02-20 32.428 4,700,765 -75,892 0.05% 152,436,073
2023-02-21 2023-02-17 31.822 4,776,657 -22,684 0.05% 152,001,821
2023-02-20 2023-02-16 31.761 4,799,341 +18,560 0.06% 152,432,764
2023-02-17 2023-02-15 31.640 4,780,781 +44,957 0.05% 151,263,722
2023-02-16 2023-02-14 32.125 4,735,824 -111,774 0.05% 152,137,703
2023-02-15 2023-02-13 31.519 4,847,598 +60,218 0.06% 152,790,155
2023-02-14 2023-02-10 31.822 4,787,380 -7,424 0.05% 152,343,046
2023-02-13 2023-02-09 31.882 4,794,804 -1,650 0.05% 152,869,918
2023-02-10 2023-02-08 31.943 4,796,454 -27,635 0.05% 153,213,251
2023-02-09 2023-02-07 31.822 4,824,089 +79,604 0.06% 153,511,192
2023-02-08 2023-02-06 31.640 4,744,485 -7,424 0.05% 150,115,318
2023-02-07 2023-02-03 31.761 4,751,909 -1,646,101 0.05% 150,926,268
2023-02-06 2023-02-02 31.943 6,398,010 +265,208 0.07% 204,371,795
2023-02-03 2023-02-01 32.792 6,132,802 +27,222 0.07% 201,104,430
2023-02-02 2023-01-31 33.155 6,105,580 +28,871 0.07% 202,432,241
2023-02-01 2023-01-30 33.761 6,076,709 -171,993 0.07% 205,158,287
2023-01-31 2023-01-27 33.519 6,248,702 -47,019 0.07% 209,450,005
2023-01-30 2023-01-26 33.398 6,295,721 -7,837 0.07% 210,262,829
2023-01-27 2023-01-20 32.973 6,303,558 +1,345,422 0.07% 207,850,026
2023-01-26 2023-01-19 32.670 4,958,136 +26,810 0.06% 161,984,191
2023-01-20 2023-01-18 32.610 4,931,326 +40,832 0.06% 160,809,395
2023-01-19 2023-01-17 32.792 4,890,494 +53,207 0.06% 160,367,155
2023-01-18 2023-01-16 33.519 4,837,287 +16,086 0.06% 162,140,839
2023-01-17 2023-01-13 33.519 4,821,201 +31,346 0.06% 161,601,653
2023-01-16 2023-01-12 33.580 4,789,855 +30,934 0.05% 160,841,295
2023-01-13 2023-01-11 33.458 4,758,921 -77,129 0.05% 159,225,640
2023-01-12 2023-01-10 33.398 4,836,050 -3,712 0.06% 161,513,122
2023-01-11 2023-01-09 33.277 4,839,762 +42,070 0.06% 161,050,390
2023-01-10 2023-01-06 33.458 4,797,692 +63,106 0.06% 160,522,854
2023-01-09 2023-01-05 33.337 4,734,586 -136,935 0.05% 157,837,477
2023-01-06 2023-01-04 33.034 4,871,521 -175,705 0.06% 160,926,109
2023-01-05 2023-01-03 32.489 5,047,226 -102,288 0.06% 163,977,013
2023-01-04 2022-12-30 32.246 5,149,514 -11,549 0.06% 166,051,692
2023-01-03 2022-12-29 32.428 5,161,063 -13,198 0.06% 167,362,584
2022-12-30 2022-12-28 32.610 5,174,261 -190,554 0.06% 168,731,449
2022-12-29 2022-12-23 32.004 5,364,815 -32,171 0.06% 171,693,598
2022-12-28 2022-12-22 31.943 5,396,986 -19,798 0.06% 172,396,060
2022-12-23 2022-12-21 31.822 5,416,784 +2,475 0.06% 172,371,814
2022-12-22 2022-12-20 32.125 5,414,309 -65,580 0.06% 173,933,941
2022-12-21 2022-12-19 31.761 5,479,889 -39,596 0.06% 174,047,776
2022-12-20 2022-12-16 31.701 5,519,485 -112,599 0.06% 174,970,840
2022-12-19 2022-12-15 31.398 5,632,084 +54,444 0.06% 176,833,406
2022-12-16 2022-12-14 31.822 5,577,640 -38,771 0.06% 177,490,541
2022-12-15 2022-12-13 31.398 5,616,411 -28,872 0.06% 176,341,313
2022-12-14 2022-12-12 30.488 5,645,283 -188,491 0.06% 172,115,163
2022-12-13 2022-12-09 30.185 5,833,774 +230,149 0.07% 176,093,925
2022-12-12 2022-12-08 30.488 5,603,625 -330,787 0.06% 170,845,081
2022-12-09 2022-12-07 29.700 5,934,412 -454,524 0.07% 176,254,090
2022-12-08 2022-12-06 29.579 6,388,936 -210,763 0.07% 188,979,106
2022-12-07 2022-12-05 29.094 6,599,699 +1,106,199 0.08% 192,013,072
2022-12-06 2022-12-02 29.640 5,493,500 +61,043 0.06% 162,825,874
2022-12-05 2022-12-01 29.882 5,432,457 -210,764 0.06% 162,333,685
2022-12-02 2022-11-30 30.003 5,643,221 +184,779 0.06% 169,315,878
2022-12-01 2022-11-29 30.246 5,458,442 -90,327 0.06% 165,095,287
2022-11-30 2022-11-28 29.276 5,548,769 +103,114 0.06% 162,446,069
2022-11-29 2022-11-25 30.428 5,445,655 -18,561 0.06% 165,698,765
2022-11-28 2022-11-24 30.185 5,464,216 -410,803 0.06% 164,938,724
2022-11-25 2022-11-23 29.579 5,875,019 -54,444 0.07% 173,777,893
2022-11-24 2022-11-22 29.458 5,929,463 -97,339 0.07% 174,669,494
2022-11-23 2022-11-21 29.034 6,026,802 +9,899 0.07% 174,979,780
2022-11-22 2022-11-18 29.094 6,016,903 +64,343 0.07% 175,057,079
2022-11-21 2022-11-17 29.094 5,952,560 +581,559 0.07% 173,185,070
2022-11-18 2022-11-16 29.943 5,371,001 +54,443 0.06% 160,822,797
2022-11-17 2022-11-15 30.488 5,316,558 -230,148 0.06% 162,092,892
2022-11-16 2022-11-14 29.458 5,546,706 +1,248,083 0.06% 163,394,279
2022-11-15 2022-11-11 30.852 4,298,623 +100,638 0.05% 132,621,083
2022-11-14 2022-11-10 30.670 4,197,985 +2,475 0.05% 128,752,843
2022-11-11 2022-11-09 31.034 4,195,510 +13,198 0.05% 130,202,748
2022-11-10 2022-11-08 31.216 4,182,312 +11,549 0.05% 130,553,671
2022-11-09 2022-11-07 31.276 4,170,763 -53,619 0.05% 130,445,963
2022-11-08 2022-11-04 30.549 4,224,382 -25,159 0.05% 129,050,339
2022-11-07 2022-11-03 29.761 4,249,541 -87,441 0.05% 126,470,416
2022-11-04 2022-11-02 29.579 4,336,982 -6,599 0.05% 128,284,112
2022-11-03 2022-11-01 29.397 4,343,581 +61,868 0.05% 127,689,473
2022-11-02 2022-10-31 29.579 4,281,713 -89,502 0.05% 126,649,303
2022-11-01 2022-10-28 28.912 4,371,215 +11,549 0.05% 126,382,219
2022-10-31 2022-10-27 29.276 4,359,666 +73,004 0.05% 127,633,823
2022-10-28 2022-10-26 30.064 4,286,662 +7,836 0.05% 128,874,308
2022-10-27 2022-10-25 30.003 4,278,826 +96,927 0.05% 128,379,374
2022-10-26 2022-10-24 31.034 4,181,899 +17,735 0.05% 129,780,347
2022-10-25 2022-10-21 31.882 4,164,164 +9,074 0.05% 132,763,594
2022-10-24 2022-10-20 32.064 4,155,090 -30,934 0.05% 133,229,849
2022-10-21 2022-10-19 31.882 4,186,024 -20,210 0.05% 133,460,543
2022-10-20 2022-10-18 32.125 4,206,234 -65,167 0.05% 135,124,696
2022-10-19 2022-10-17 31.458 4,271,401 -23,923 0.05% 134,370,252
2022-10-18 2022-10-14 31.276 4,295,324 -52,381 0.05% 134,341,768
2022-10-17 2022-10-13 31.155 4,347,705 -67,643 0.05% 135,452,997
2022-10-14 2022-10-12 31.276 4,415,348 +94,040 0.05% 138,095,673
2022-10-13 2022-10-11 31.761 4,321,308 -50,732 0.05% 137,249,869
2022-10-12 2022-10-10 31.882 4,372,040 -25,160 0.05% 139,391,182
2022-10-11 2022-10-07 32.125 4,397,200 +3,712 0.05% 141,259,453
2022-10-10 2022-10-06 32.367 4,393,488 -9,074 0.05% 142,205,414
2022-10-07 2022-10-05 32.367 4,402,562 -21,447 0.05% 142,499,115
2022-10-06 2022-10-03 31.216 4,424,009 +18,560 0.05% 138,098,404
2022-10-05 2022-09-30 31.701 4,405,449 -39,183 0.05% 139,655,260
2022-10-03 2022-09-29 31.519 4,444,632 -10,724 0.05% 140,089,176
2022-09-30 2022-09-28 31.822 4,455,356 +7,425 0.05% 141,777,445
2022-09-29 2022-09-27 32.852 4,447,931 +71,354 0.05% 146,124,406
2022-09-28 2022-09-26 33.822 4,376,577 -1,452,247 0.05% 148,024,704
2022-09-27 2022-09-23 33.398 5,828,824 -200,865 0.07% 194,669,526
2022-09-26 2022-09-22 32.185 6,029,689 -16,086 0.07% 194,068,417
2022-09-23 2022-09-21 32.428 6,045,775 -43,720 0.07% 196,051,962
2022-09-22 2022-09-20 32.307 6,089,495 -82,903 0.07% 196,731,506
2022-09-21 2022-09-19 31.761 6,172,398 -87,027 0.07% 196,042,684
2022-09-20 2022-09-16 31.337 6,259,425 -91,978 0.07% 196,150,949
2022-09-19 2022-09-15 31.519 6,351,403 +27,635 0.07% 200,188,186
2022-09-16 2022-09-14 32.676 6,323,768 +118,374 0.07% 206,635,703
2022-09-15 2022-09-13 33.231 6,205,394 +76,693 0.07% 206,210,935
2022-09-14 2022-09-09 32.861 6,128,701 -54,337 0.07% 201,395,243
2022-09-13 2022-09-08 32.429 6,183,038 +32,440 0.07% 200,512,395
2022-09-09 2022-09-07 32.738 6,150,598 -21,086 0.07% 201,356,395
2022-09-08 2022-09-06 32.984 6,171,684 -19,869 0.07% 203,568,711
2022-09-07 2022-09-05 32.984 6,191,553 +17,842 0.07% 204,224,077
2022-09-06 2022-09-02 32.861 6,173,711 -23,114 0.07% 202,874,316
2022-09-05 2022-09-01 32.861 6,196,825 +182,068 0.07% 203,633,865
2022-09-02 2022-08-31 33.416 6,014,757 +53,526 0.07% 200,988,374
2022-09-01 2022-08-30 33.601 5,961,231 +43,388 0.07% 200,302,338
2022-08-31 2022-08-29 33.786 5,917,843 +25,140 0.07% 199,939,021
2022-08-30 2022-08-26 33.601 5,892,703 +4,866 0.07% 197,999,740
2022-08-29 2022-08-25 33.293 5,887,837 +11,760 0.07% 196,021,227
2022-08-26 2022-08-24 33.169 5,876,077 -11,354 0.07% 194,905,152
2022-08-25 2022-08-23 33.169 5,887,431 +61,635 0.07% 195,281,755
2022-08-24 2022-08-22 33.416 5,825,796 -36,494 0.07% 194,674,077
2022-08-23 2022-08-19 33.601 5,862,290 +29,601 0.07% 196,977,837
2022-08-22 2022-08-18 33.354 5,832,689 +47,848 0.07% 194,544,810
2022-08-19 2022-08-17 34.094 5,784,841 +40,550 0.07% 197,228,705
2022-08-18 2022-08-16 34.032 5,744,291 -13,381 0.07% 195,492,038
2022-08-17 2022-08-15 33.909 5,757,672 +27,979 0.07% 195,237,471
2022-08-16 2022-08-12 34.402 5,729,693 +66,096 0.07% 197,114,747
2022-08-15 2022-08-11 34.772 5,663,597 +9,666 0.07% 196,935,954
2022-08-12 2022-08-10 34.464 5,653,931 +15,409 0.07% 194,856,939
2022-08-11 2022-08-09 34.896 5,638,522 +6,488 0.07% 196,759,303
2022-08-10 2022-08-08 34.896 5,632,034 -16,220 0.07% 196,532,900
2022-08-09 2022-08-05 34.587 5,648,254 -7,705 0.07% 195,357,750
2022-08-08 2022-08-04 34.526 5,655,959 -23,518 0.07% 195,275,538
2022-08-05 2022-08-03 34.341 5,679,477 -6,083 0.07% 195,037,043
2022-08-04 2022-08-02 34.341 5,685,560 -11,354 0.07% 195,245,938
2022-08-03 2022-08-01 35.019 5,696,914 +45,821 0.07% 199,499,386
2022-08-02 2022-07-29 34.957 5,651,093 -139,085 0.07% 197,546,381
2022-08-01 2022-07-28 35.574 5,790,178 +44,605 0.07% 205,978,216
2022-07-29 2022-07-27 35.820 5,745,573 -19,059 0.07% 205,808,375
2022-07-28 2022-07-26 35.820 5,764,632 -12,975 0.07% 206,491,075
2022-07-27 2022-07-25 35.512 5,777,607 -7,705 0.07% 205,174,812
2022-07-26 2022-07-22 34.957 5,785,312 -44,199 0.07% 202,238,301
2022-07-25 2022-07-21 34.341 5,829,511 -62,852 0.07% 200,189,311
2022-07-22 2022-07-20 34.772 5,892,363 -12,976 0.07% 204,890,660
2022-07-21 2022-07-19 33.971 5,905,339 -8,921 0.07% 200,608,808
2022-07-20 2022-07-18 34.341 5,914,260 -85,154 0.07% 203,099,649
2022-07-19 2022-07-15 33.909 5,999,414 +26,358 0.07% 203,434,725
2022-07-18 2022-07-14 34.957 5,973,056 -64,069 0.07% 208,801,305
2022-07-15 2022-07-13 35.204 6,037,125 -24,330 0.07% 212,529,803
2022-07-14 2022-07-12 35.512 6,061,455 -230,727 0.07% 215,254,844
2022-07-13 2022-07-11 35.759 6,292,182 +265,195 0.07% 225,000,164
2022-07-12 2022-07-08 35.882 6,026,987 +150,439 0.07% 216,260,301
2022-07-11 2022-07-07 36.005 5,876,548 +84,343 0.07% 211,586,863
2022-07-08 2022-07-06 35.635 5,792,205 +115,972 0.07% 206,407,430
2022-07-07 2022-07-05 36.930 5,676,233 -97,320 0.07% 209,623,806
2022-07-06 2022-07-04 36.745 5,773,553 +92,454 0.07% 212,149,973
2022-07-05 2022-06-30 39.086 5,681,099 -117,189 0.07% 222,051,178
2022-07-04 2022-06-29 38.960 5,798,288 +174,147 0.07% 225,900,552
2022-06-30 2022-06-28 39.779 5,624,141 +1,157,961 0.07% 223,725,040
2022-06-29 2022-06-27 39.653 4,466,180 +92,002 0.05% 177,098,916
2022-06-28 2022-06-24 39.086 4,374,178 -2,379 0.05% 170,968,923
2022-06-27 2022-06-23 39.149 4,376,557 -11,500 0.05% 171,337,815
2022-06-24 2022-06-22 39.338 4,388,057 +11,500 0.05% 172,617,922
2022-06-23 2022-06-21 39.905 4,376,557 +55,915 0.05% 174,648,690
2022-06-22 2022-06-20 38.897 4,320,642 +168,936 0.05% 168,059,273
2022-06-21 2022-06-17 38.519 4,151,706 +134,831 0.05% 159,917,811
2022-06-20 2022-06-16 38.014 4,016,875 +12,293 0.05% 152,698,462
2022-06-17 2022-06-15 37.825 4,004,582 +103,899 0.05% 151,473,784
2022-06-16 2022-06-14 38.519 3,900,683 -259,351 0.05% 150,248,762
2022-06-15 2022-06-13 36.753 4,160,034 -11,897 0.05% 152,895,418
2022-06-14 2022-06-10 37.195 4,171,931 -13,880 0.05% 155,173,717
2022-06-13 2022-06-09 37.384 4,185,811 +26,173 0.05% 156,481,623
2022-06-10 2022-06-08 37.447 4,159,638 +229,191 0.05% 155,765,408
2022-06-09 2022-06-07 38.329 3,930,447 +8,327 0.05% 150,651,881
2022-06-08 2022-06-06 38.645 3,922,120 -397 0.05% 151,569,000
2022-06-07 2022-06-02 38.077 3,922,517 +38,070 0.05% 149,358,797
2022-06-06 2022-06-01 38.266 3,884,447 +9,518 0.05% 148,643,843
2022-06-02 2022-05-31 38.014 3,874,929 +5,155 0.05% 147,302,493
2022-06-01 2022-05-30 38.077 3,869,774 -11,104 0.05% 147,350,487
2022-05-31 2022-05-27 38.897 3,880,878 +16,259 0.05% 150,953,848
2022-05-30 2022-05-26 38.140 3,864,619 -38,863 0.05% 147,397,831
2022-05-27 2022-05-25 37.510 3,903,482 +72,571 0.05% 146,419,251
2022-05-26 2022-05-24 37.006 3,830,911 -1,586 0.05% 141,765,057
2022-05-25 2022-05-23 36.943 3,832,497 -8,328 0.05% 141,582,141
2022-05-24 2022-05-20 37.321 3,840,825 -46,794 0.05% 143,342,594
2022-05-23 2022-05-19 36.501 3,887,619 -20,621 0.05% 141,902,908
2022-05-20 2022-05-18 37.258 3,908,240 +21,017 0.05% 145,612,192
2022-05-19 2022-05-17 37.258 3,887,223 -15,465 0.05% 144,829,146
2022-05-18 2022-05-16 37.069 3,902,688 +13,483 0.05% 144,667,239
2022-05-17 2022-05-13 37.447 3,889,205 -23,001 0.05% 145,638,539
2022-05-16 2022-05-12 36.438 3,912,206 -11,500 0.05% 142,553,731
2022-05-13 2022-05-11 36.943 3,923,706 +34,104 0.05% 144,951,632
2022-05-12 2022-05-10 36.943 3,889,602 +8,724 0.05% 143,691,744
2022-05-11 2022-05-06 37.447 3,880,878 -216,126 0.05% 145,326,719
2022-05-10 2022-05-05 38.077 4,097,004 -120,951 0.05% 156,002,788
2022-05-06 2022-05-04 38.140 4,217,955 +38,071 0.05% 160,874,182
2022-05-05 2022-05-03 37.825 4,179,884 -144,349 0.05% 158,104,603
2022-05-04 2022-04-29 36.123 4,324,233 +101,123 0.05% 156,204,213
2022-05-03 2022-04-28 36.501 4,223,110 +54,726 0.05% 154,148,744
2022-04-29 2022-04-27 35.934 4,168,384 -24,572 0.05% 149,786,134
2022-04-28 2022-04-26 36.123 4,192,956 -25,380 0.05% 151,462,096
2022-04-27 2022-04-25 36.690 4,218,336 -2,379 0.05% 154,772,283
2022-04-26 2022-04-22 37.195 4,220,715 +38,070 0.05% 156,988,223
2022-04-25 2022-04-21 37.699 4,182,645 -141,969 0.05% 157,681,675
2022-04-22 2022-04-20 37.636 4,324,614 -62,261 0.05% 162,761,137
2022-04-21 2022-04-19 37.132 4,386,875 -16,259 0.05% 162,891,937
2022-04-20 2022-04-14 37.321 4,403,134 +51,950 0.05% 164,328,406
2022-04-19 2022-04-13 37.636 4,351,184 +15,069 0.05% 163,761,125
2022-04-14 2022-04-12 38.140 4,336,115 -48,777 0.05% 165,380,843
2022-04-13 2022-04-11 37.636 4,384,892 -90,416 0.05% 165,029,759
2022-04-12 2022-04-08 38.014 4,475,308 +11,500 0.05% 170,125,446
2022-04-11 2022-04-07 38.014 4,463,808 -17,845 0.05% 169,688,282
2022-04-08 2022-04-06 37.573 4,481,653 -10,707 0.05% 168,388,924
2022-04-07 2022-04-04 37.510 4,492,360 +143,159 0.05% 168,508,011
2022-04-06 2022-04-01 37.636 4,349,201 -9,518 0.05% 163,686,493
2022-04-04 2022-03-31 37.447 4,358,719 -29,345 0.05% 163,220,367
2022-04-01 2022-03-30 37.699 4,388,064 -494,910 0.05% 165,425,773
2022-03-31 2022-03-29 35.871 4,882,974 +7,932 0.06% 175,156,280
2022-03-30 2022-03-28 36.060 4,875,042 +183,211 0.06% 175,793,748
2022-03-29 2022-03-25 36.123 4,691,831 -115,399 0.06% 169,482,951
2022-03-28 2022-03-24 36.123 4,807,230 +104,835 0.06% 173,651,507
2022-03-25 2022-03-23 36.501 4,702,395 -184,798 0.06% 171,643,240
2022-03-24 2022-03-22 35.934 4,887,193 +137,210 0.06% 175,615,717
2022-03-23 2022-03-21 35.808 4,749,983 +71,382 0.06% 170,086,336
2022-03-22 2022-03-18 35.871 4,678,601 +34,897 0.06% 167,825,253
2022-03-21 2022-03-17 36.123 4,643,704 +161,797 0.06% 167,744,460
2022-03-18 2022-03-16 34.736 4,481,907 +118,572 0.05% 155,683,818
2022-03-17 2022-03-15 34.547 4,363,335 -46,398 0.05% 150,739,875
2022-03-16 2022-03-14 35.682 4,409,733 +115,797 0.05% 157,346,744
2022-03-15 2022-03-11 35.114 4,293,936 +4,362 0.05% 150,778,631
2022-03-14 2022-03-10 35.366 4,289,574 -30,139 0.05% 151,707,154
2022-03-11 2022-03-09 33.664 4,319,713 +100,330 0.05% 145,420,350
2022-03-10 2022-03-08 33.980 4,219,383 -4,759 0.05% 143,372,794
2022-03-09 2022-03-07 33.664 4,224,142 -4,362 0.05% 142,203,014
2022-03-08 2022-03-04 34.610 4,228,504 -8,328 0.05% 146,348,449
2022-03-07 2022-03-03 34.862 4,236,832 +10,311 0.05% 147,705,072
2022-03-04 2022-03-02 33.601 4,226,521 +40,449 0.05% 142,016,653
2022-03-03 2022-03-01 35.051 4,186,072 +12,690 0.05% 146,727,163
2022-03-02 2022-02-28 35.430 4,173,382 +17,449 0.05% 147,860,949
2022-03-01 2022-02-25 35.556 4,155,933 +111,831 0.05% 147,766,734
2022-02-28 2022-02-24 36.501 4,044,102 +118,175 0.05% 147,614,731
2022-02-25 2022-02-23 37.258 3,925,927 +172,901 0.05% 146,271,170
2022-02-24 2022-02-22 38.456 3,753,026 -68,209 0.04% 144,324,627
2022-02-23 2022-02-21 39.969 3,821,235 +3,173 0.05% 152,729,187
2022-02-22 2022-02-18 39.527 3,818,062 -30,139 0.05% 150,917,482
2022-02-21 2022-02-17 39.779 3,848,201 -46,001 0.05% 153,079,185
2022-02-18 2022-02-16 40.473 3,894,202 -230,403 0.05% 157,609,553
2022-02-17 2022-02-15 38.456 4,124,605 -17,845 0.05% 158,613,896
2022-02-16 2022-02-14 40.095 4,142,450 +101,123 0.05% 166,089,977
2022-02-15 2022-02-11 40.914 4,041,327 -139,193 0.05% 165,347,535
2022-02-14 2022-02-10 40.473 4,180,520 +22,208 0.05% 169,197,666
2022-02-11 2022-02-09 40.977 4,158,312 -67,812 0.05% 170,396,026
2022-02-10 2022-02-08 40.347 4,226,124 +59,087 0.05% 170,510,546
2022-02-09 2022-02-07 40.221 4,167,037 -85,260 0.05% 167,601,179
2022-02-08 2022-02-04 39.212 4,252,297 -85,261 0.05% 166,741,233
2022-02-07 2022-01-31 37.825 4,337,558 -15,863 0.05% 164,068,641
2022-02-04 2022-01-27 38.140 4,353,421 -10,310 0.05% 166,040,899
2022-01-28 2022-01-26 37.951 4,363,731 -56,709 0.05% 165,608,833
2022-01-27 2022-01-25 37.573 4,420,440 -24,587 0.05% 166,088,971
2022-01-26 2022-01-24 37.825 4,445,027 -15,069 0.05% 168,133,668
2022-01-25 2022-01-21 37.762 4,460,096 -179,642 0.05% 168,422,482
2022-01-24 2022-01-20 37.258 4,639,738 +11,500 0.06% 172,866,155
2022-01-21 2022-01-19 37.069 4,628,238 -11,104 0.06% 171,562,373
2022-01-20 2022-01-18 36.627 4,639,342 -26,966 0.06% 169,926,673
2022-01-19 2022-01-17 36.690 4,666,308 -32,518 0.06% 171,208,539
2022-01-18 2022-01-14 36.690 4,698,826 -453,667 0.06% 172,401,636
2022-01-17 2022-01-13 36.123 5,152,493 +488,961 0.06% 186,123,438
2022-01-14 2022-01-12 35.430 4,663,532 +92,399 0.06% 165,226,731
2022-01-13 2022-01-11 35.493 4,571,133 -101,917 0.05% 162,241,251
2022-01-12 2022-01-10 36.186 4,673,050 +35,691 0.06% 169,099,123
2022-01-11 2022-01-07 35.177 4,637,359 -38,070 0.06% 163,130,043
2022-01-10 2022-01-06 34.988 4,675,429 -42,432 0.06% 163,585,002
2022-01-07 2022-01-05 34.673 4,717,861 -228,420 0.06% 163,582,509
2022-01-06 2022-01-04 33.412 4,946,281 +102,313 0.06% 165,266,066
2022-01-05 2022-01-03 32.719 4,843,968 -32,914 0.06% 158,488,464
2022-01-04 2021-12-31 32.214 4,876,882 -90,417 0.06% 157,105,787
2022-01-03 2021-12-29 32.340 4,967,299 -38,863 0.06% 160,644,811
2021-12-30 2021-12-28 32.277 5,006,162 -265,696 0.06% 161,586,061
2021-12-29 2021-12-24 31.584 5,271,858 -59,484 0.06% 166,506,221
2021-12-28 2021-12-22 31.143 5,331,342 +32,518 0.06% 166,032,278
2021-12-23 2021-12-21 31.080 5,298,824 -20,621 0.06% 164,685,532
2021-12-22 2021-12-20 31.017 5,319,445 +17,845 0.06% 164,991,078
2021-12-21 2021-12-17 31.395 5,301,600 -62,657 0.06% 166,442,923
2021-12-20 2021-12-16 31.206 5,364,257 +54,329 0.06% 167,395,512
2021-12-17 2021-12-15 31.395 5,309,928 -29,346 0.06% 166,704,380
2021-12-16 2021-12-14 30.891 5,339,274 +11,501 0.06% 164,932,911
2021-12-15 2021-12-13 31.080 5,327,773 -38,467 0.06% 165,585,257
2021-12-14 2021-12-10 31.269 5,366,240 -15,069 0.06% 167,795,691
2021-12-13 2021-12-09 31.395 5,381,309 +1,983 0.06% 168,945,375
2021-12-10 2021-12-08 31.395 5,379,326 -10,311 0.06% 168,883,119
2021-12-09 2021-12-07 31.395 5,389,637 -81,692 0.06% 169,206,831
2021-12-08 2021-12-06 31.143 5,471,329 +106,675 0.07% 170,391,848
2021-12-07 2021-12-03 30.575 5,364,654 -136,417 0.06% 164,025,923
2021-12-06 2021-12-02 30.197 5,501,071 +49,967 0.07% 166,116,127
2021-12-03 2021-12-01 30.008 5,451,104 -52,743 0.07% 163,576,328
2021-12-02 2021-11-30 29.693 5,503,847 -30,535 0.07% 163,424,172
2021-12-01 2021-11-29 30.260 5,534,382 -40,053 0.07% 167,470,919
2021-11-30 2021-11-26 30.260 5,574,435 +257,765 0.07% 168,682,927
2021-11-29 2021-11-25 30.954 5,316,670 +57,898 0.06% 164,569,834
2021-11-26 2021-11-24 31.332 5,258,772 -52,346 0.06% 164,766,822
2021-11-25 2021-11-23 31.143 5,311,118 -10,707 0.06% 165,402,448
2021-11-24 2021-11-22 30.954 5,321,825 -22,207 0.06% 164,729,400
2021-11-23 2021-11-19 30.827 5,344,032 -25,777 0.06% 164,742,990
2021-11-22 2021-11-18 30.701 5,369,809 +21,806 0.06% 164,860,584
2021-11-19 2021-11-17 30.764 5,348,003 -7,932 0.06% 164,528,258
2021-11-18 2021-11-16 30.701 5,355,935 +11,897 0.06% 164,434,633
2021-11-17 2021-11-15 30.764 5,344,038 +49,174 0.06% 164,406,277
2021-11-16 2021-11-12 30.954 5,294,864 +95,571 0.06% 163,894,861
2021-11-15 2021-11-11 31.143 5,199,293 -59,881 0.06% 161,919,918
2021-11-12 2021-11-10 30.764 5,259,174 +17,449 0.06% 161,795,484
2021-11-11 2021-11-09 30.764 5,241,725 +45,605 0.06% 161,258,676
2021-11-10 2021-11-08 31.206 5,196,120 -44,812 0.06% 162,148,675
2021-11-09 2021-11-05 30.827 5,240,932 +37,674 0.06% 161,564,678
2021-11-08 2021-11-04 31.332 5,203,258 -425 0.06% 163,027,468
2021-11-05 2021-11-03 31.458 5,203,683 -9,914 0.06% 163,696,884
2021-11-04 2021-11-02 31.395 5,213,597 -136,417 0.06% 163,680,082
2021-11-03 2021-11-01 31.521 5,350,014 -47,587 0.06% 168,637,423
2021-11-02 2021-10-29 31.143 5,397,601 +38,069 0.06% 168,095,761
2021-11-01 2021-10-28 31.080 5,359,532 +37,277 0.06% 166,572,315
2021-10-29 2021-10-27 31.395 5,322,255 +62,260 0.06% 167,091,384
2021-10-28 2021-10-26 31.647 5,259,995 -45,208 0.06% 166,463,140
2021-10-27 2021-10-25 31.395 5,305,203 +42,433 0.06% 166,556,039
2021-10-26 2021-10-22 31.458 5,262,770 -397 0.06% 165,555,636
2021-10-25 2021-10-21 31.521 5,263,167 +25,380 0.06% 165,899,925
2021-10-22 2021-10-20 31.332 5,237,787 +20,225 0.06% 164,109,324
2021-10-21 2021-10-19 31.710 5,217,562 -17,053 0.06% 165,449,187
2021-10-20 2021-10-18 31.773 5,234,615 -14,276 0.06% 166,319,939
2021-10-19 2021-10-15 31.647 5,248,891 -148,710 0.06% 166,111,732
2021-10-18 2021-10-12 31.017 5,397,601 -18,242 0.06% 167,415,211
2021-10-15 2021-10-11 31.017 5,415,843 -187,178 0.06% 167,981,016
2021-10-12 2021-10-08 30.638 5,603,021 -115,399 0.07% 171,667,291
2021-10-11 2021-10-07 30.449 5,718,420 +15,069 0.07% 174,121,426
2021-10-08 2021-10-06 30.197 5,703,351 +1,983 0.07% 172,224,387
2021-10-07 2021-10-05 29.756 5,701,368 -11,897 0.07% 169,648,532
2021-10-06 2021-10-04 29.441 5,713,265 +30,932 0.07% 168,201,662
2021-10-05 2021-09-30 29.630 5,682,333 -1,586 0.07% 168,365,682
2021-10-04 2021-09-29 29.567 5,683,919 -196,695 0.07% 168,054,350
2021-09-30 2021-09-28 28.873 5,880,614 +34,501 0.07% 169,791,985
2021-09-29 2021-09-27 28.810 5,846,113 -1,983 0.07% 168,427,282
2021-09-28 2021-09-24 28.558 5,848,096 +13,880 0.07% 167,009,713
2021-09-27 2021-09-23 28.621 5,834,216 +38,466 0.07% 166,981,128
2021-09-24 2021-09-21 28.621 5,795,750 +86,054 0.07% 165,880,193
2021-09-23 2021-09-20 29.062 5,709,696 -70,588 0.07% 165,936,890
2021-09-21 2021-09-17 29.441 5,780,284 -2,074,812 0.07% 170,174,738
2021-09-20 2021-09-16 29.441 7,855,096 +45,209 0.09% 231,258,344
2021-09-17 2021-09-15 29.693 7,809,887 -17,846 0.09% 231,896,766
2021-09-16 2021-09-14 30.008 7,827,733 +78,916 0.09% 234,894,036
2021-09-15 2021-09-13 31.465 7,748,817 -75,347 0.09% 243,813,277
2021-09-14 2021-09-10 31.144 7,824,164 +304,322 0.09% 243,671,957
2021-09-13 2021-09-09 30.630 7,519,842 +45,162 0.09% 230,331,302
2021-09-10 2021-09-08 30.694 7,474,680 +1,246,234 0.09% 229,427,973
2021-09-09 2021-09-07 30.501 6,228,446 +35,040 0.08% 189,976,193
2021-09-08 2021-09-06 30.180 6,193,406 +72,025 0.08% 186,918,926
2021-09-07 2021-09-03 30.052 6,121,381 +219,581 0.07% 183,959,039
2021-09-06 2021-09-02 30.245 5,901,800 +85,262 0.07% 178,497,140
2021-09-03 2021-09-01 30.566 5,816,538 +49,445 0.07% 177,785,931
2021-09-02 2021-08-31 30.309 5,767,093 -11,291 0.07% 174,793,316
2021-09-01 2021-08-30 30.694 5,778,384 +69,690 0.07% 177,361,831
2021-08-31 2021-08-27 30.694 5,708,694 +111,736 0.07% 175,222,765
2021-08-30 2021-08-26 30.887 5,596,958 +40,490 0.07% 172,871,337
2021-08-27 2021-08-25 31.272 5,556,468 -35,039 0.07% 173,761,536
2021-08-26 2021-08-24 31.529 5,591,507 +37,765 0.07% 176,293,473
2021-08-25 2021-08-23 31.593 5,553,742 +98,499 0.07% 175,459,413
2021-08-24 2021-08-20 31.721 5,455,243 +145,608 0.07% 173,048,133
2021-08-23 2021-08-19 32.043 5,309,635 +6,230 0.06% 170,133,987
2021-08-20 2021-08-18 32.299 5,303,405 -15,573 0.06% 171,296,562
2021-08-19 2021-08-17 32.107 5,318,978 +113,683 0.06% 170,774,910
2021-08-18 2021-08-16 32.492 5,205,295 +52,170 0.06% 169,130,422
2021-08-17 2021-08-13 32.364 5,153,125 -45,162 0.06% 166,773,515
2021-08-16 2021-08-12 32.428 5,198,287 -5,061 0.06% 168,568,918
2021-08-13 2021-08-11 32.556 5,203,348 +60,735 0.06% 169,401,285
2021-08-12 2021-08-10 32.556 5,142,613 +17,130 0.06% 167,423,983
2021-08-11 2021-08-09 32.428 5,125,483 +114,073 0.06% 166,208,046
2021-08-10 2021-08-06 32.299 5,011,410 +72,025 0.06% 161,865,312
2021-08-09 2021-08-05 32.235 4,939,385 +68,522 0.06% 159,221,776
2021-08-06 2021-08-04 32.492 4,870,863 +37,764 0.06% 158,264,059
2021-08-05 2021-08-03 32.749 4,833,099 +23,360 0.06% 158,278,430
2021-08-04 2021-08-02 32.556 4,809,739 -89,935 0.06% 156,586,868
2021-08-03 2021-07-30 32.107 4,899,674 -14,015 0.06% 157,312,436
2021-08-02 2021-07-29 32.107 4,913,689 +174,029 0.06% 157,762,412
2021-07-30 2021-07-28 32.235 4,739,660 +73,972 0.06% 152,783,612
2021-07-29 2021-07-27 32.364 4,665,688 -94,607 0.06% 150,998,314
2021-07-28 2021-07-26 32.107 4,760,295 -68,132 0.06% 152,837,434
2021-07-27 2021-07-23 32.364 4,828,427 +72,007 0.06% 156,265,129
2021-07-26 2021-07-22 32.428 4,756,420 -59,956 0.06% 154,240,151
2021-07-23 2021-07-21 32.043 4,816,376 +34,260 0.06% 154,328,735
2021-07-22 2021-07-20 32.235 4,782,116 -58,009 0.06% 154,152,187
2021-07-21 2021-07-19 32.556 4,840,125 +51,001 0.06% 157,576,121
2021-07-20 2021-07-16 32.813 4,789,124 +44,773 0.06% 157,145,826
2021-07-19 2021-07-15 33.070 4,744,351 -47,887 0.06% 156,895,291
2021-07-16 2021-07-14 32.492 4,792,238 +100,446 0.06% 155,709,375
2021-07-15 2021-07-13 33.006 4,691,792 +70,858 0.06% 154,855,893
2021-07-14 2021-07-12 32.749 4,620,934 +15,573 0.06% 151,330,271
2021-07-13 2021-07-09 32.620 4,605,361 +28,031 0.06% 150,228,821
2021-07-12 2021-07-08 32.877 4,577,330 +176,754 0.06% 150,490,142
2021-07-09 2021-07-07 33.391 4,400,576 +38,154 0.05% 146,939,561
2021-07-08 2021-07-06 33.584 4,362,422 +45,552 0.05% 146,505,939
2021-07-07 2021-07-05 33.776 4,316,870 -32,314 0.05% 145,807,741
2021-07-06 2021-07-02 33.776 4,349,184 +5,628 0.05% 146,899,187
2021-07-05 2021-06-30 33.840 4,343,556 -27,253 0.05% 146,988,009
2021-07-02 2021-06-29 33.648 4,370,809 +74,361 0.05% 147,068,270
2021-06-30 2021-06-28 34.033 4,296,448 +12,069 0.05% 146,221,521
2021-06-29 2021-06-25 34.226 4,284,379 +7,008 0.05% 146,636,119
2021-06-28 2021-06-24 34.162 4,277,371 +7,397 0.05% 146,121,600
2021-06-25 2021-06-23 34.418 4,269,974 -40,879 0.05% 146,965,666
2021-06-24 2021-06-22 33.905 4,310,853 -7,008 0.05% 146,158,139
2021-06-23 2021-06-21 33.840 4,317,861 +89,156 0.05% 146,118,478
2021-06-22 2021-06-18 34.354 4,228,705 +21,024 0.05% 145,273,714
2021-06-21 2021-06-17 34.611 4,207,681 +33,092 0.05% 145,632,210
2021-06-18 2021-06-16 34.868 4,174,589 +71,637 0.05% 145,559,120
2021-06-17 2021-06-15 34.932 4,102,952 +3,114 0.05% 143,324,753
2021-06-16 2021-06-11 35.574 4,099,838 +79,423 0.05% 145,848,621
2021-06-15 2021-06-10 36.024 4,020,415 +64,239 0.05% 144,830,361
2021-06-11 2021-06-09 36.602 3,956,176 +8,176 0.05% 144,802,589
2021-06-10 2021-06-08 36.473 3,948,000 -390 0.05% 143,996,305
2021-06-09 2021-06-07 36.602 3,948,390 -3,893 0.05% 144,517,609
2021-06-08 2021-06-04 36.152 3,952,283 +1,761 0.05% 142,883,571
2021-06-07 2021-06-03 36.537 3,950,522 -14,015 0.05% 144,341,967
2021-06-04 2021-06-02 36.794 3,964,537 -64,239 0.05% 145,872,345
2021-06-03 2021-06-01 36.216 4,028,776 -23,360 0.05% 145,907,660
2021-06-02 2021-05-31 36.024 4,052,136 +57,620 0.05% 145,973,070
2021-06-01 2021-05-28 36.730 3,994,516 -10,901 0.05% 146,718,900
2021-05-31 2021-05-27 35.895 4,005,417 +25,696 0.05% 143,775,674
2021-05-28 2021-05-26 36.473 3,979,721 -8,955 0.05% 145,153,272
2021-05-27 2021-05-25 35.703 3,988,676 -204,007 0.05% 142,406,371
2021-05-26 2021-05-24 35.638 4,192,683 -7,008 0.05% 149,420,738
2021-05-25 2021-05-21 35.638 4,199,691 +48,277 0.05% 149,670,493
2021-05-24 2021-05-20 35.895 4,151,414 -974,874 0.05% 149,016,281
2021-05-21 2021-05-18 38.614 5,126,288 -72,415 0.06% 197,948,409
2021-05-20 2021-05-17 38.416 5,198,703 +181,824 0.06% 199,715,209
2021-05-18 2021-05-14 38.812 5,016,879 +1,171,837 0.06% 194,717,103
2021-05-17 2021-05-13 38.284 3,845,042 +39,389 0.05% 147,204,887
2021-05-14 2021-05-12 39.010 3,805,653 -55,297 0.05% 148,460,123
2021-05-13 2021-05-11 38.614 3,860,950 -65,901 0.05% 149,088,173
2021-05-12 2021-05-10 38.944 3,926,851 -14,014 0.05% 152,928,906
2021-05-11 2021-05-07 38.482 3,940,865 -3,408 0.05% 151,653,787
2021-05-10 2021-05-06 37.954 3,944,273 -59,463 0.05% 149,702,123
2021-05-07 2021-05-05 37.030 4,003,736 +2,272 0.05% 148,259,128
2021-05-06 2021-05-04 36.370 4,001,464 -15,907 0.05% 145,533,730
2021-05-05 2021-05-03 36.040 4,017,371 +32,193 0.05% 144,786,387
2021-05-04 2021-04-30 36.172 3,985,178 -25,755 0.05% 144,152,252
2021-05-03 2021-04-29 36.502 4,010,933 -21,209 0.05% 146,407,622
2021-04-30 2021-04-28 35.974 4,032,142 -1,515 0.05% 145,052,584
2021-04-29 2021-04-27 35.776 4,033,657 +27,648 0.05% 144,308,330
2021-04-28 2021-04-26 35.842 4,006,009 -15,907 0.05% 143,583,620
2021-04-27 2021-04-23 36.040 4,021,916 +14,013 0.05% 144,950,189
2021-04-26 2021-04-22 35.710 4,007,903 +34,466 0.05% 143,122,402
2021-04-23 2021-04-21 35.908 3,973,437 +103,776 0.05% 142,678,449
2021-04-22 2021-04-20 36.568 3,869,661 -20,452 0.05% 141,506,319
2021-04-21 2021-04-19 36.370 3,890,113 -118,168 0.05% 141,483,881
2021-04-20 2021-04-16 36.040 4,008,281 +38,632 0.05% 144,458,783
2021-04-19 2021-04-15 35.842 3,969,649 +89,383 0.05% 142,280,403
2021-04-16 2021-04-14 36.304 3,880,266 -73,097 0.05% 140,869,618
2021-04-15 2021-04-13 35.578 3,953,363 -16,665 0.05% 140,652,873
2021-04-14 2021-04-12 35.578 3,970,028 +10,983 0.05% 141,245,781
2021-04-13 2021-04-09 35.908 3,959,045 -67,416 0.05% 142,161,660
2021-04-12 2021-04-08 35.248 4,026,461 +37,117 0.05% 141,924,673
2021-04-09 2021-04-07 35.380 3,989,344 +26,512 0.05% 141,143,026
2021-04-08 2021-04-01 35.578 3,962,832 +5,302 0.05% 140,989,761
2021-04-07 2021-03-31 35.842 3,957,530 +97,717 0.05% 141,846,033
2021-04-01 2021-03-30 37.558 3,859,813 -70,826 0.05% 144,967,844
2021-03-31 2021-03-29 37.294 3,930,639 -1,136 0.05% 146,590,138
2021-03-30 2021-03-26 37.228 3,931,775 +379 0.05% 146,372,978
2021-03-29 2021-03-25 37.360 3,931,396 -104,155 0.05% 146,877,872
2021-03-26 2021-03-24 36.700 4,035,551 +121,577 0.05% 148,105,361
2021-03-25 2021-03-23 37.690 3,913,974 +6,818 0.05% 147,518,739
2021-03-24 2021-03-22 37.690 3,907,156 -38,254 0.05% 147,261,767
2021-03-23 2021-03-19 37.360 3,945,410 -25,754 0.05% 147,401,438
2021-03-22 2021-03-18 37.822 3,971,164 -24,240 0.05% 150,198,499
2021-03-19 2021-03-17 37.822 3,995,404 +4,924 0.05% 151,115,311
2021-03-18 2021-03-16 37.888 3,990,480 -14,014 0.05% 151,192,476
2021-03-17 2021-03-15 38.152 4,004,494 -59,084 0.05% 152,780,749
2021-03-16 2021-03-12 37.360 4,063,578 -111,730 0.05% 151,816,222
2021-03-15 2021-03-11 37.360 4,175,308 -180,283 0.05% 155,990,481
2021-03-12 2021-03-10 37.624 4,355,591 +208,310 0.05% 163,875,902
2021-03-11 2021-03-09 37.624 4,147,281 -75,749 0.05% 156,038,392
2021-03-10 2021-03-08 37.096 4,223,030 -150,740 0.05% 156,658,380
2021-03-09 2021-03-05 35.512 4,373,770 +82,566 0.05% 155,321,425
2021-03-08 2021-03-04 35.644 4,291,204 -8,711 0.05% 152,955,842
2021-03-05 2021-03-03 34.786 4,299,915 -12,877 0.05% 149,576,592
2021-03-04 2021-03-02 33.466 4,312,792 -15,529 0.05% 144,331,000
2021-03-03 2021-03-01 33.598 4,328,321 -99,610 0.05% 145,422,093
2021-03-02 2021-02-26 34.060 4,427,931 -11,362 0.06% 150,814,707
2021-03-01 2021-02-25 34.390 4,439,293 -217,778 0.06% 152,666,828
2021-02-26 2021-02-24 33.136 4,657,071 -159,831 0.06% 154,315,562
2021-02-25 2021-02-23 33.334 4,816,902 -281,786 0.06% 160,565,537
2021-02-24 2021-02-22 32.212 5,098,688 -47,343 0.06% 164,237,153
2021-02-23 2021-02-19 32.080 5,146,031 -77,264 0.06% 165,082,796
2021-02-22 2021-02-18 31.816 5,223,295 -15,529 0.07% 166,182,291
2021-02-19 2021-02-17 32.014 5,238,824 -32,572 0.07% 167,713,760
2021-02-18 2021-02-16 31.750 5,271,396 -176,495 0.07% 167,364,701
2021-02-17 2021-02-11 31.222 5,447,891 -145,059 0.07% 170,091,534
2021-02-16 2021-02-09 30.627 5,592,950 -120,418 0.07% 171,297,910
2021-02-10 2021-02-08 30.429 5,713,368 +161,345 0.07% 173,854,634
2021-02-09 2021-02-05 30.231 5,552,023 +14,771 0.07% 167,845,570
2021-02-08 2021-02-04 30.165 5,537,252 +136,727 0.07% 167,033,521
2021-02-05 2021-02-03 30.297 5,400,525 +281,029 0.07% 163,622,044
2021-02-04 2021-02-02 30.627 5,119,496 +200,734 0.06% 156,797,212
2021-02-03 2021-02-01 30.759 4,918,762 +19,316 0.06% 151,298,588
2021-02-02 2021-01-29 30.627 4,899,446 +35,602 0.06% 150,057,637
2021-02-01 2021-01-28 31.024 4,863,844 +145,439 0.06% 150,893,539
2021-01-29 2021-01-27 31.552 4,718,405 -41,284 0.06% 148,873,110
2021-01-28 2021-01-26 31.486 4,759,689 +19,316 0.06% 149,861,510
2021-01-27 2021-01-25 31.750 4,740,373 +24,619 0.06% 150,504,935
2021-01-26 2021-01-22 32.080 4,715,754 +32,951 0.06% 151,279,667
2021-01-25 2021-01-21 32.476 4,682,803 -167,784 0.06% 152,077,211
2021-01-22 2021-01-20 32.146 4,850,587 +109,836 0.06% 155,925,235
2021-01-21 2021-01-19 32.476 4,740,751 -395,410 0.06% 153,959,111
2021-01-20 2021-01-18 32.080 5,136,161 +115,138 0.06% 164,766,170
2021-01-19 2021-01-15 32.344 5,021,023 +24,619 0.06% 162,398,285
2021-01-18 2021-01-14 32.674 4,996,404 -137,863 0.06% 163,251,017
2021-01-15 2021-01-13 32.542 5,134,267 +132,939 0.06% 167,077,711
2021-01-14 2021-01-12 32.806 5,001,328 -12,120 0.06% 164,072,152
2021-01-13 2021-01-11 33.070 5,013,448 -121,198 0.06% 165,793,458
2021-01-12 2021-01-08 33.532 5,134,646 +28,027 0.06% 172,173,920
2021-01-11 2021-01-07 32.740 5,106,619 +464,341 0.06% 167,189,224
2021-01-08 2021-01-06 31.816 4,642,278 +57,948 0.06% 147,696,883
2021-01-07 2021-01-05 32.212 4,584,330 -85,596 0.06% 147,668,833
2021-01-06 2021-01-04 31.684 4,669,926 -20,452 0.06% 147,960,021
2021-01-05 2020-12-31 31.024 4,690,378 +17,422 0.06% 145,512,013
2021-01-04 2020-12-29 31.354 4,672,956 -30,730 0.06% 146,513,772
2020-12-30 2020-12-28 31.420 4,703,686 -19,695 0.06% 147,787,745
2020-12-29 2020-12-24 30.958 4,723,381 -51,130 0.06% 146,224,104
2020-12-28 2020-12-22 30.759 4,774,511 -139,378 0.06% 146,861,501
2020-12-23 2020-12-21 30.495 4,913,889 -46,586 0.06% 149,851,283
2020-12-22 2020-12-18 31.222 4,960,475 +238,988 0.06% 154,873,657
2020-12-21 2020-12-17 31.948 4,721,487 +45,449 0.06% 150,840,272
2020-12-18 2020-12-16 32.410 4,676,038 +77,643 0.06% 151,548,859
2020-12-17 2020-12-15 32.146 4,598,395 +14,771 0.06% 147,818,361
2020-12-16 2020-12-14 32.542 4,583,624 -151,876 0.06% 149,158,859
2020-12-15 2020-12-11 31.684 4,735,500 +55,296 0.06% 150,037,641
2020-12-14 2020-12-10 32.278 4,680,204 +4,924 0.06% 151,066,021
2020-12-11 2020-12-09 32.410 4,675,280 -3,409 0.06% 151,524,293
2020-12-10 2020-12-08 32.278 4,678,689 +1,894 0.06% 151,017,120
2020-12-09 2020-12-07 32.476 4,676,795 +93,550 0.06% 151,882,097
2020-12-08 2020-12-04 32.872 4,583,245 +32,193 0.06% 150,659,168
2020-12-07 2020-12-03 32.872 4,551,052 +28,785 0.06% 149,600,928
2020-12-04 2020-12-02 32.740 4,522,267 +43,934 0.06% 148,057,709
2020-12-03 2020-12-01 32.740 4,478,333 +33,144 0.06% 146,619,322
2020-12-02 2020-11-30 33.334 4,445,189 -164,755 0.06% 148,174,939
2020-12-01 2020-11-27 33.268 4,609,944 -112,487 0.06% 153,362,555
2020-11-30 2020-11-26 32.938 4,722,431 +87,869 0.06% 155,546,167
2020-11-27 2020-11-25 33.598 4,634,562 -129,152 0.06% 155,711,119
2020-11-26 2020-11-24 32.542 4,763,714 -8,332 0.06% 155,019,291
2020-11-25 2020-11-23 32.542 4,772,046 +24,997 0.06% 155,290,429
2020-11-24 2020-11-20 32.806 4,747,049 -194,675 0.06% 155,730,347
2020-11-23 2020-11-19 32.476 4,941,724 -43,177 0.06% 160,485,846
2020-11-20 2020-11-18 32.278 4,984,901 -145,059 0.06% 160,900,926
2020-11-19 2020-11-17 32.146 5,129,960 -71,962 0.06% 164,905,860
2020-11-18 2020-11-16 31.552 5,201,922 +55,676 0.06% 164,128,833
2020-11-17 2020-11-13 31.684 5,146,246 +1,893 0.06% 163,051,549
2020-11-16 2020-11-12 32.542 5,144,353 -2,272 0.06% 167,405,927
2020-11-13 2020-11-11 32.740 5,146,625 -209,446 0.06% 168,499,009
2020-11-12 2020-11-10 31.882 5,356,071 -423,058 0.07% 170,760,180
2020-11-11 2020-11-09 30.231 5,779,129 +53,403 0.07% 174,711,308
2020-11-10 2020-11-06 30.231 5,725,726 -47,722 0.07% 173,096,859
2020-11-09 2020-11-05 30.099 5,773,448 -26,891 0.07% 173,777,382
2020-11-06 2020-11-04 29.769 5,800,339 -104,912 0.07% 172,672,456
2020-11-05 2020-11-03 29.769 5,905,251 -342,007 0.07% 175,795,621
2020-11-04 2020-11-02 28.515 6,247,258 +37,875 0.08% 178,142,005
2020-11-03 2020-10-30 28.383 6,209,383 -36,360 0.08% 176,242,259
2020-11-02 2020-10-29 28.449 6,245,743 -16,286 0.08% 177,686,539
2020-10-30 2020-10-28 28.581 6,262,029 +29,542 0.08% 178,976,544
2020-10-29 2020-10-27 29.307 6,232,487 -106,048 0.08% 182,657,496
2020-10-28 2020-10-23 29.109 6,338,535 +26,133 0.08% 184,510,306
2020-10-27 2020-10-22 28.383 6,312,402 +108,321 0.08% 179,166,270
2020-10-23 2020-10-21 28.251 6,204,081 -50,373 0.08% 175,272,740
2020-10-22 2020-10-20 28.119 6,254,454 +10,226 0.08% 175,870,156
2020-10-21 2020-10-19 28.251 6,244,228 -47,722 0.08% 176,406,941
2020-10-20 2020-10-16 28.119 6,291,950 +11,362 0.08% 176,924,513
2020-10-19 2020-10-15 27.921 6,280,588 -3,408 0.08% 175,361,326
2020-10-16 2020-10-14 28.449 6,283,996 +3,030 0.08% 178,774,807
2020-10-15 2020-10-12 28.581 6,280,966 -60,978 0.08% 179,517,787
2020-10-14 2020-10-09 28.053 6,341,944 -15,907 0.08% 177,911,688
2020-10-12 2020-10-08 28.053 6,357,851 +7,196 0.08% 178,357,930
2020-10-09 2020-10-07 27.921 6,350,655 +68,931 0.08% 177,317,678
2020-10-08 2020-10-06 27.591 6,281,724 -74,234 0.08% 173,319,840
2020-10-07 2020-10-05 27.195 6,355,958 -3,030 0.08% 172,850,796
2020-10-06 2020-09-30 26.931 6,358,988 -17,043 0.08% 171,254,234
2020-10-05 2020-09-29 26.799 6,376,031 +78,400 0.08% 170,871,488
2020-09-30 2020-09-28 27.195 6,297,631 +20,831 0.08% 171,264,588
2020-09-29 2020-09-25 26.997 6,276,800 -58,706 0.08% 169,455,140
2020-09-28 2020-09-24 26.997 6,335,506 +37,875 0.08% 171,040,029
2020-09-25 2020-09-23 27.657 6,297,631 +5,681 0.08% 174,174,423
2020-09-24 2020-09-22 27.855 6,291,950 -10,226 0.08% 175,263,250
2020-09-23 2020-09-21 28.119 6,302,176 -1,824,414 0.08% 177,212,060
2020-09-22 2020-09-18 28.515 8,126,590 +45,449 0.10% 231,731,591
2020-09-21 2020-09-17 28.515 8,081,141 -34,087 0.10% 230,435,603
2020-09-18 2020-09-16 28.713 8,115,228 -2,651 0.10% 233,014,599
2020-09-17 2020-09-15 28.911 8,117,879 +6,060 0.10% 234,698,240
2020-09-16 2020-09-14 30.173 8,111,819 +20,452 0.10% 244,761,753
2020-09-15 2020-09-11 30.241 8,091,367 +1,609,466 0.10% 244,689,611
2020-09-14 2020-09-10 30.039 6,481,901 -51,966 0.08% 194,708,334
2020-09-11 2020-09-09 30.106 6,533,867 -11,507 0.08% 196,709,395
2020-09-10 2020-09-08 30.106 6,545,374 -57,162 0.08% 197,055,826
2020-09-09 2020-09-07 29.837 6,602,536 -30,067 0.08% 196,997,989
2020-09-08 2020-09-04 29.231 6,632,603 +176,314 0.08% 193,874,648
2020-09-07 2020-09-03 29.635 6,456,289 +14,848 0.08% 191,329,937
2020-09-04 2020-09-02 29.500 6,441,441 +53,079 0.08% 190,022,240
2020-09-03 2020-09-01 29.567 6,388,362 -8,537 0.08% 188,886,677
2020-09-02 2020-08-31 29.635 6,396,899 +321,819 0.08% 189,569,934
2020-09-01 2020-08-28 30.039 6,075,080 -96,508 0.08% 182,487,932
2020-08-31 2020-08-27 29.837 6,171,588 +17,074 0.08% 184,139,916
2020-08-28 2020-08-26 30.173 6,154,514 -10,022 0.08% 185,703,063
2020-08-27 2020-08-25 30.241 6,164,536 -25,983 0.08% 186,420,652
2020-08-26 2020-08-24 30.173 6,190,519 -86,486 0.08% 186,789,459
2020-08-25 2020-08-21 29.837 6,277,005 +54,564 0.08% 187,285,213
2020-08-24 2020-08-20 29.769 6,222,441 +49,368 0.08% 185,238,112
2020-08-21 2020-08-19 30.173 6,173,073 +172,973 0.08% 186,263,052
2020-08-20 2020-08-18 30.039 6,000,100 +73,188 0.08% 180,235,625
2020-08-19 2020-08-17 30.578 5,926,912 +51,160 0.08% 181,230,639
2020-08-18 2020-08-14 30.308 5,875,752 -115,068 0.07% 178,083,327
2020-08-17 2020-08-13 30.308 5,990,820 +73,495 0.08% 181,570,828
2020-08-14 2020-08-12 30.443 5,917,325 -67,556 0.08% 180,140,410
2020-08-13 2020-08-11 29.365 5,984,881 -73,124 0.08% 175,747,557
2020-08-12 2020-08-10 28.759 6,058,005 -49,739 0.08% 174,222,721
2020-08-11 2020-08-07 28.759 6,107,744 +40,088 0.08% 175,653,169
2020-08-10 2020-08-06 28.961 6,067,656 +115,810 0.08% 175,726,272
2020-08-07 2020-08-05 29.500 5,951,846 -4,083 0.08% 175,579,208
2020-08-06 2020-08-04 29.635 5,955,929 -234,590 0.08% 176,501,938
2020-08-05 2020-08-03 28.490 6,190,519 +67,927 0.08% 176,365,940
2020-08-04 2020-07-31 29.096 6,122,592 +77,950 0.08% 178,142,013
2020-08-03 2020-07-30 29.365 6,044,642 +169,261 0.08% 177,502,454
2020-07-31 2020-07-29 29.433 5,875,381 +108,015 0.07% 172,927,778
2020-07-30 2020-07-28 29.433 5,767,366 -4,825 0.07% 169,748,615
2020-07-29 2020-07-27 29.635 5,772,191 -7,424 0.07% 171,056,924
2020-07-28 2020-07-24 29.500 5,779,615 +139,010 0.07% 170,498,400
2020-07-27 2020-07-23 30.106 5,640,605 +48,625 0.07% 169,816,740
2020-07-24 2020-07-22 30.241 5,591,980 -16,703 0.07% 169,106,087
2020-07-23 2020-07-21 30.443 5,608,683 -8,166 0.07% 170,744,459
2020-07-22 2020-07-20 30.241 5,616,849 -25,984 0.07% 169,858,146
2020-07-21 2020-07-17 30.578 5,642,833 +141,497 0.07% 172,544,190
2020-07-20 2020-07-16 30.645 5,501,336 -230,507 0.07% 168,588,077
2020-07-17 2020-07-15 30.376 5,731,843 +154,042 0.07% 174,107,756
2020-07-16 2020-07-14 30.578 5,577,801 +7,795 0.07% 170,555,668
2020-07-15 2020-07-13 30.645 5,570,006 +112,507 0.07% 170,692,464
2020-07-14 2020-07-10 30.914 5,457,499 +67,556 0.07% 168,714,978
2020-07-13 2020-07-09 31.588 5,389,943 +287,299 0.07% 170,256,736
2020-07-10 2020-07-08 32.598 5,102,644 -42,315 0.07% 166,336,638
2020-07-09 2020-07-07 33.070 5,144,959 +94,652 0.07% 170,141,673
2020-07-08 2020-07-06 33.676 5,050,307 -592,414 0.06% 170,072,882
2020-07-07 2020-07-03 32.261 5,642,721 -1,418,306 0.07% 182,041,908
2020-07-06 2020-07-02 32.329 7,061,027 -68,298 0.09% 228,273,973
2020-07-03 2020-06-30 34.597 7,129,325 +374,528 0.09% 246,650,226
2020-07-02 2020-06-29 34.176 6,754,797 +1,634,132 0.09% 230,848,708
2020-06-30 2020-06-26 34.386 5,120,665 +107,944 0.07% 176,079,432
2020-06-29 2020-06-24 34.386 5,012,721 +8,194 0.07% 172,367,665
2020-06-26 2020-06-23 34.386 5,004,527 -24,582 0.07% 172,085,906
2020-06-24 2020-06-22 34.105 5,029,109 +24,938 0.07% 171,519,500
2020-06-23 2020-06-19 34.386 5,004,171 +65,550 0.07% 172,073,664
2020-06-22 2020-06-18 33.965 4,938,621 -14,606 0.07% 167,740,234
2020-06-19 2020-06-17 33.895 4,953,227 +30,993 0.07% 167,888,731
2020-06-18 2020-06-16 33.895 4,922,234 -25,293 0.07% 166,838,229
2020-06-17 2020-06-15 33.263 4,947,527 +71,962 0.07% 164,570,769
2020-06-16 2020-06-12 33.825 4,875,565 +71,250 0.06% 164,914,246
2020-06-15 2020-06-11 34.176 4,804,315 -48,806 0.06% 164,189,969
2020-06-12 2020-06-10 35.158 4,853,121 -21,375 0.06% 170,625,930
2020-06-11 2020-06-09 35.369 4,874,496 +14,250 0.06% 172,403,644
2020-06-10 2020-06-08 34.667 4,860,246 -45,244 0.06% 168,488,935
2020-06-09 2020-06-05 34.386 4,905,490 -101,887 0.07% 168,680,415
2020-06-08 2020-06-04 33.263 5,007,377 +9,262 0.07% 166,561,574
2020-06-05 2020-06-03 33.053 4,998,115 -42,037 0.07% 165,201,253
2020-06-04 2020-06-02 32.140 5,040,152 -59,850 0.07% 161,992,645
2020-06-03 2020-06-01 31.509 5,100,002 -55,575 0.07% 160,695,188
2020-06-02 2020-05-29 30.316 5,155,577 -40,256 0.07% 156,295,765
2020-06-01 2020-05-28 30.667 5,195,833 -12,113 0.07% 159,339,264
2020-05-29 2020-05-27 30.526 5,207,946 +97,244 0.07% 158,979,788
2020-05-28 2020-05-26 31.158 5,110,702 +71,606 0.07% 159,239,100
2020-05-27 2020-05-25 30.597 5,039,096 +318,130 0.07% 154,179,029
2020-05-26 2020-05-22 31.509 4,720,966 +369,074 0.06% 148,752,200
2020-05-25 2020-05-21 34.176 4,351,892 -4,275 0.06% 148,728,177
2020-05-22 2020-05-20 34.246 4,356,167 -57,000 0.06% 149,179,974
2020-05-21 2020-05-19 34.386 4,413,167 -87,281 0.06% 151,751,372
2020-05-20 2020-05-18 33.754 4,500,448 -46,312 0.06% 151,910,226
2020-05-19 2020-05-15 33.614 4,546,760 +291 0.06% 152,835,319
2020-05-18 2020-05-14 33.404 4,546,469 +63,056 0.06% 151,868,384
2020-05-15 2020-05-13 34.035 4,483,413 +26,006 0.06% 152,593,723
2020-05-14 2020-05-12 33.825 4,457,407 -50,231 0.06% 150,770,201
2020-05-13 2020-05-11 34.246 4,507,638 +215,887 0.06% 154,367,204
2020-05-12 2020-05-08 33.754 4,291,751 -31,350 0.06% 144,865,770
2020-05-11 2020-05-07 33.614 4,323,101 -19,950 0.06% 145,317,220
2020-05-08 2020-05-06 33.754 4,343,051 -502,311 0.06% 146,597,374
2020-05-07 2020-05-05 33.333 4,845,362 -37,763 0.06% 161,512,457
2020-05-06 2020-05-04 32.772 4,883,125 -45,956 0.06% 160,029,817
2020-05-05 2020-04-29 33.474 4,929,081 +713 0.07% 164,994,900
2020-05-04 2020-04-28 33.474 4,928,368 -20,663 0.07% 164,971,033
2020-04-29 2020-04-27 33.123 4,949,031 +87,994 0.07% 163,926,195
2020-04-28 2020-04-24 32.983 4,861,037 +21,018 0.06% 160,329,327
2020-04-27 2020-04-23 32.842 4,840,019 -54,862 0.06% 158,956,798
2020-04-24 2020-04-22 32.983 4,894,881 +47,737 0.06% 161,445,588
2020-04-23 2020-04-21 33.053 4,847,144 +59,850 0.06% 160,211,252
2020-04-22 2020-04-20 33.895 4,787,294 -12,112 0.06% 162,264,462
2020-04-21 2020-04-17 33.965 4,799,406 -39,544 0.06% 163,011,798
2020-04-20 2020-04-16 33.474 4,838,950 +161,737 0.06% 161,977,876
2020-04-17 2020-04-15 33.895 4,677,213 -75,168 0.06% 158,533,287
2020-04-16 2020-04-14 34.386 4,752,381 +22,087 0.06% 163,415,601
2020-04-15 2020-04-09 33.895 4,730,294 +107,587 0.06% 160,332,458
2020-04-14 2020-04-08 33.263 4,622,707 +24,582 0.06% 153,766,204
2020-04-09 2020-04-07 33.404 4,598,125 -5,344 0.06% 153,593,880
2020-04-08 2020-04-06 33.053 4,603,469 +23,512 0.06% 152,157,132
2020-04-07 2020-04-03 32.140 4,579,957 +30,994 0.06% 147,201,781
2020-04-06 2020-04-02 31.158 4,548,963 +178,837 0.06% 141,736,453
2020-04-03 2020-04-01 30.456 4,370,126 -256,143 0.06% 133,097,492
2020-04-02 2020-03-31 30.105 4,626,269 +32,062 0.06% 139,275,382
2020-04-01 2020-03-30 29.614 4,594,207 +168,150 0.06% 136,053,336
2020-03-31 2020-03-27 30.386 4,426,057 +64,837 0.06% 134,490,338
2020-03-30 2020-03-26 30.246 4,361,220 -8,906 0.06% 131,908,096
2020-03-27 2020-03-25 30.597 4,370,126 +143,212 0.06% 133,710,845
2020-03-26 2020-03-24 29.544 4,226,914 -712 0.06% 124,879,656
2020-03-25 2020-03-23 28.632 4,227,626 +50,587 0.06% 121,043,900
2020-03-24 2020-03-20 30.316 4,177,039 +74,456 0.06% 126,630,541
2020-03-23 2020-03-19 29.684 4,102,583 +117,206 0.05% 121,782,232
2020-03-20 2020-03-18 31.158 3,985,377 -88,706 0.05% 124,176,257
2020-03-19 2020-03-17 31.790 4,074,083 -19,950 0.05% 129,513,267
2020-03-18 2020-03-16 31.719 4,094,033 -58,781 0.05% 129,860,168
2020-03-17 2020-03-13 32.842 4,152,814 +1,781 0.06% 136,387,484
2020-03-16 2020-03-12 33.404 4,151,033 +153,187 0.06% 138,659,402
2020-03-13 2020-03-11 34.877 3,997,846 +19,238 0.05% 139,433,983
2020-03-12 2020-03-10 35.018 3,978,608 +24,937 0.05% 139,321,417
2020-03-11 2020-03-09 34.667 3,953,671 +14,250 0.05% 137,060,926
2020-03-10 2020-03-06 36.000 3,939,421 +106,875 0.05% 141,819,499
2020-03-09 2020-03-05 36.842 3,832,546 +81,937 0.05% 141,199,404
2020-03-06 2020-03-04 36.421 3,750,609 +97,969 0.05% 136,601,458
2020-03-05 2020-03-03 37.333 3,652,640 +12,112 0.05% 136,365,556
2020-03-04 2020-03-02 37.474 3,640,528 +39,544 0.05% 136,424,326
2020-03-03 2020-02-28 37.544 3,600,984 -11,044 0.05% 135,195,165
2020-03-02 2020-02-27 38.035 3,612,028 -10,687 0.05% 137,384,134
2020-02-28 2020-02-26 37.684 3,622,715 -9,975 0.05% 136,519,485
2020-02-27 2020-02-25 37.895 3,632,690 -16,744 0.05% 137,660,164
2020-02-26 2020-02-24 37.895 3,649,434 +30,637 0.05% 138,294,675
2020-02-25 2020-02-21 38.456 3,618,797 +15,319 0.05% 139,165,302
2020-02-24 2020-02-20 38.807 3,603,478 -21,375 0.05% 139,840,572
2020-02-21 2020-02-19 38.737 3,624,853 +10,688 0.05% 140,415,698
2020-02-20 2020-02-18 38.807 3,614,165 -713 0.05% 140,255,303
2020-02-19 2020-02-17 39.228 3,614,878 -29,569 0.05% 141,805,031
2020-02-18 2020-02-14 39.158 3,644,447 -17,456 0.05% 142,709,217
2020-02-17 2020-02-13 39.018 3,661,903 -8,906 0.05% 142,878,806
2020-02-14 2020-02-12 38.807 3,670,809 -6,769 0.05% 142,453,493
2020-02-13 2020-02-11 38.386 3,677,578 -57,712 0.05% 141,167,721
2020-02-12 2020-02-10 37.754 3,735,290 -133,237 0.05% 141,023,921
2020-02-11 2020-02-07 37.544 3,868,527 +29,568 0.05% 145,239,786
2020-02-10 2020-02-06 37.193 3,838,959 -76,949 0.05% 142,782,680
2020-02-07 2020-02-05 36.491 3,915,908 +12,468 0.05% 142,896,637
2020-02-06 2020-02-04 36.491 3,903,440 -22,087 0.05% 142,441,663
2020-02-05 2020-02-03 36.281 3,925,527 -17,100 0.05% 142,421,218
2020-02-04 2020-01-31 36.421 3,942,627 +44,887 0.05% 143,594,972
2020-02-03 2020-01-30 36.421 3,897,740 +18,882 0.05% 141,960,137
2020-01-31 2020-01-29 37.263 3,878,858 +151,049 0.05% 144,538,847
2020-01-30 2020-01-24 38.386 3,727,809 -70,537 0.05% 143,095,891
2020-01-29 2020-01-22 39.088 3,798,346 -18,881 0.05% 148,469,041
2020-01-23 2020-01-21 38.947 3,817,227 +1,068 0.05% 148,671,306
2020-01-22 2020-01-20 40.070 3,816,159 +37,050 0.05% 152,914,530
2020-01-21 2020-01-17 40.562 3,779,109 -38,118 0.05% 153,286,335
2020-01-20 2020-01-16 39.719 3,817,227 -67,688 0.05% 151,617,944
2020-01-17 2020-01-15 39.579 3,884,915 -369,074 0.05% 153,761,218
2020-01-16 2020-01-14 39.439 4,253,989 -42,393 0.06% 167,771,761
2020-01-15 2020-01-13 39.439 4,296,382 +272,886 0.06% 169,443,685
2020-01-14 2020-01-10 39.088 4,023,496 -154,968 0.05% 157,269,662
2020-01-13 2020-01-09 38.667 4,178,464 -600,992 0.06% 161,567,665
2020-01-10 2020-01-08 37.825 4,779,456 +705,729 0.06% 180,781,264
2020-01-09 2020-01-07 37.895 4,073,727 +171,712 0.05% 154,373,186
2020-01-08 2020-01-06 37.965 3,902,015 -1,492,684 0.05% 148,140,015
2020-01-07 2020-01-03 38.105 5,394,699 -312,074 0.07% 205,566,922
2020-01-06 2020-01-02 37.965 5,706,773 +960,448 0.08% 216,657,660
2020-01-03 2019-12-31 37.965 4,746,325 -127,181 0.06% 180,194,248
2020-01-02 2019-12-27 38.316 4,873,506 +323,118 0.06% 186,732,681
2019-12-30 2019-12-24 38.316 4,550,388 -39,900 0.06% 174,352,130
2019-12-27 2019-12-20 38.526 4,590,288 -2,494 0.06% 176,847,312
2019-12-23 2019-12-19 38.386 4,592,782 +39,544 0.06% 176,298,795
2019-12-20 2019-12-18 38.526 4,553,238 +218,381 0.06% 175,419,909
2019-12-19 2019-12-17 38.737 4,334,857 -15,319 0.06% 167,919,077
2019-12-18 2019-12-16 38.386 4,350,176 -50,944 0.06% 166,986,107
2019-12-17 2019-12-13 38.737 4,401,120 -74,099 0.06% 170,485,902
2019-12-16 2019-12-12 37.684 4,475,219 -37,407 0.06% 168,645,502
2019-12-13 2019-12-11 36.983 4,512,626 +8,194 0.06% 166,888,396
2019-12-12 2019-12-10 36.983 4,504,432 -12,825 0.06% 166,585,361
2019-12-11 2019-12-09 36.983 4,517,257 -8,194 0.06% 167,059,663
2019-12-10 2019-12-06 36.983 4,525,451 -12,825 0.06% 167,362,698
2019-12-09 2019-12-05 36.632 4,538,276 +38,119 0.06% 166,244,617
2019-12-06 2019-12-04 36.632 4,500,157 -140,006 0.06% 164,848,255
2019-12-05 2019-12-03 37.193 4,640,163 +17,100 0.06% 172,581,918
2019-12-04 2019-12-02 37.333 4,623,063 +248,662 0.06% 172,594,769
2019-12-03 2019-11-29 37.333 4,374,401 +8,906 0.06% 163,311,365
2019-12-02 2019-11-28 37.895 4,365,495 -11,043 0.06% 165,429,684
2019-11-29 2019-11-27 38.035 4,376,538 +8,906 0.06% 166,462,409
2019-11-28 2019-11-26 38.035 4,367,632 +3,562 0.06% 166,123,668
2019-11-27 2019-11-25 38.105 4,364,070 -18,881 0.06% 166,294,438
2019-11-26 2019-11-22 37.614 4,382,951 -12,825 0.06% 164,860,871
2019-11-25 2019-11-21 37.333 4,395,776 +98,681 0.06% 164,109,367
2019-11-22 2019-11-20 37.825 4,297,095 -8,906 0.06% 162,536,126
2019-11-21 2019-11-19 38.035 4,306,001 -12,825 0.06% 163,779,521
2019-11-20 2019-11-18 37.544 4,318,826 -11,044 0.06% 162,145,789
2019-11-19 2019-11-15 37.193 4,329,870 +34,556 0.06% 161,041,168
2019-11-18 2019-11-14 37.263 4,295,314 +32,775 0.06% 160,057,351
2019-11-15 2019-11-13 37.825 4,262,539 +11,044 0.06% 161,229,058
2019-11-14 2019-11-12 38.526 4,251,495 +5,344 0.06% 163,794,835
2019-11-13 2019-11-11 38.386 4,246,151 +42,393 0.06% 162,992,997
2019-11-12 2019-11-08 39.579 4,203,758 -9,618 0.06% 166,380,719
2019-11-11 2019-11-07 39.790 4,213,376 +6,412 0.06% 167,648,419
2019-11-08 2019-11-06 39.439 4,206,964 -66,618 0.06% 165,917,157
2019-11-07 2019-11-05 39.298 4,273,582 +39,899 0.06% 167,944,681
2019-11-06 2019-11-04 38.877 4,233,683 -48,806 0.06% 164,594,109
2019-11-05 2019-11-01 38.105 4,282,489 -5,343 0.06% 163,185,765
2019-11-04 2019-10-31 37.895 4,287,832 -20,307 0.06% 162,486,658
2019-11-01 2019-10-30 37.895 4,308,139 -356 0.06% 163,256,188
2019-10-31 2019-10-29 38.035 4,308,495 -54,506 0.06% 163,874,381
2019-10-30 2019-10-28 38.176 4,363,001 -7,125 0.06% 166,559,879
2019-10-29 2019-10-25 38.176 4,370,126 +6,056 0.06% 166,831,880
2019-10-28 2019-10-24 38.035 4,364,070 +1,425 0.06% 165,988,186
2019-10-25 2019-10-23 37.825 4,362,645 +12,113 0.06% 165,015,532
2019-10-24 2019-10-22 38.246 4,350,532 -137,869 0.06% 166,389,170
2019-10-23 2019-10-21 37.965 4,488,401 -76,593 0.06% 170,402,162
2019-10-22 2019-10-18 37.614 4,564,994 -121,481 0.06% 171,708,259
2019-10-21 2019-10-17 37.825 4,686,475 -149,981 0.06% 177,264,290
2019-10-18 2019-10-16 37.333 4,836,456 -101,531 0.06% 180,561,460
2019-10-17 2019-10-15 36.772 4,937,987 -12,825 0.07% 181,579,750
2019-10-16 2019-10-14 36.702 4,950,812 -235,125 0.07% 181,703,925
2019-10-15 2019-10-11 36.281 5,185,937 +506,943 0.07% 188,149,888
2019-10-14 2019-10-10 35.228 4,678,994 +107,231 0.06% 164,832,327
2019-10-11 2019-10-09 35.509 4,571,763 +467,755 0.06% 162,338,082
2019-10-10 2019-10-08 36.281 4,104,008 -72,675 0.05% 148,896,650
2019-10-09 2019-10-04 36.351 4,176,683 -698,604 0.06% 151,826,458
2019-10-08 2019-10-03 37.123 4,875,287 -168,862 0.06% 180,984,776
2019-10-04 2019-10-02 36.912 5,044,149 +192,730 0.07% 186,191,494
2019-10-03 2019-09-30 37.333 4,851,419 -24,581 0.06% 181,120,080
2019-10-02 2019-09-27 37.123 4,876,000 +6,769 0.06% 181,011,244
2019-09-30 2019-09-26 37.333 4,869,231 +7,481 0.06% 181,785,063
2019-09-27 2019-09-25 37.474 4,861,750 +7,481 0.06% 182,188,124
2019-09-26 2019-09-24 37.684 4,854,269 -3,562 0.06% 182,929,737
2019-09-25 2019-09-23 37.614 4,857,831 +10,687 0.06% 182,723,067
2019-09-24 2019-09-20 37.754 4,847,144 -32,775 0.06% 183,001,388
2019-09-23 2019-09-19 37.825 4,879,919 +19,238 0.06% 184,581,242
2019-09-20 2019-09-18 38.456 4,860,681 +7,837 0.06% 186,923,482
2019-09-19 2019-09-17 38.597 4,852,844 +713 0.06% 187,303,203
2019-09-18 2019-09-16 40.780 4,852,131 -425,383 0.06% 197,869,530
2019-09-17 2019-09-13 41.138 5,277,514 +813,073 0.07% 217,104,481
2019-09-16 2019-09-12 40.637 4,464,441 +234,472 0.06% 181,420,756
2019-09-13 2019-09-11 40.494 4,229,969 +469,293 0.06% 171,287,300
2019-09-12 2019-09-10 39.063 3,760,676 -4,193 0.05% 146,902,812
2019-09-11 2019-09-09 38.920 3,764,869 +3,494 0.05% 146,527,897
2019-09-10 2019-09-06 38.777 3,761,375 -115,314 0.05% 145,853,706
2019-09-09 2019-09-05 38.419 3,876,689 +57,657 0.05% 148,938,438
2019-09-06 2019-09-04 38.777 3,819,032 -106,228 0.05% 148,089,454
2019-09-05 2019-09-03 36.773 3,925,260 +19,917 0.05% 144,345,449
2019-09-04 2019-09-02 37.060 3,905,343 +38,439 0.05% 144,730,643
2019-09-03 2019-08-30 37.847 3,866,904 -862,061 0.05% 146,349,287
2019-09-02 2019-08-29 38.061 4,728,965 -126,146 0.06% 179,990,374
2019-08-30 2019-08-28 38.419 4,855,111 +827,116 0.07% 186,528,414
2019-08-29 2019-08-27 37.847 4,027,995 -51,018 0.05% 152,446,039
2019-08-28 2019-08-26 37.918 4,079,013 -473,137 0.06% 154,668,726
2019-08-27 2019-08-23 38.705 4,552,150 +382,284 0.06% 176,191,672
2019-08-26 2019-08-22 39.063 4,169,866 -228,182 0.06% 162,886,950
2019-08-23 2019-08-21 39.206 4,398,048 +561,894 0.06% 172,429,700
2019-08-22 2019-08-20 38.848 3,836,154 -196,034 0.05% 149,027,842
2019-08-21 2019-08-19 39.206 4,032,188 +33,546 0.05% 158,085,807
2019-08-20 2019-08-16 37.990 3,998,642 +16,423 0.05% 151,907,282
2019-08-19 2019-08-15 37.346 3,982,219 +30,401 0.05% 148,719,252
2019-08-16 2019-08-14 36.845 3,951,818 -54,162 0.05% 145,604,807
2019-08-15 2019-08-13 36.559 4,005,980 +210,710 0.05% 146,453,996
2019-08-14 2019-08-12 38.061 3,795,270 +169,826 0.05% 144,452,765
2019-08-13 2019-08-09 38.705 3,625,444 +92,950 0.05% 140,323,373
2019-08-12 2019-08-08 39.421 3,532,494 +65,695 0.05% 139,253,006
2019-08-09 2019-08-07 39.564 3,466,799 +20,616 0.05% 137,159,326
2019-08-08 2019-08-06 39.778 3,446,183 +25,509 0.05% 137,083,339
2019-08-07 2019-08-05 40.208 3,420,674 -215,253 0.05% 137,537,001
2019-08-06 2019-08-02 41.638 3,635,927 +82,817 0.05% 151,394,357
2019-08-05 2019-08-01 42.783 3,553,110 +53,114 0.05% 152,013,229
2019-08-02 2019-07-31 43.069 3,499,996 -2,446 0.05% 150,742,456
2019-08-01 2019-07-30 43.499 3,502,442 +27,605 0.05% 152,351,270
2019-07-31 2019-07-29 43.713 3,474,837 -9,784 0.05% 151,896,300
2019-07-30 2019-07-26 44.429 3,484,621 -35,992 0.05% 154,817,018
2019-07-29 2019-07-25 44.500 3,520,613 +15,725 0.05% 156,667,972
2019-07-26 2019-07-24 44.429 3,504,888 -23,762 0.05% 155,717,454
2019-07-25 2019-07-23 44.572 3,528,650 +27,256 0.05% 157,278,073
2019-07-24 2019-07-22 44.286 3,501,394 -69,538 0.05% 155,061,214
2019-07-23 2019-07-19 45.073 3,570,932 +67,092 0.05% 160,951,000
2019-07-22 2019-07-18 44.786 3,503,840 -3,494 0.05% 156,924,281
2019-07-19 2019-07-17 44.786 3,507,334 -8,736 0.05% 157,080,765
2019-07-18 2019-07-16 44.572 3,516,070 -13,978 0.05% 156,717,360
2019-07-17 2019-07-15 44.357 3,530,048 +7,688 0.05% 156,582,726
2019-07-16 2019-07-12 44.286 3,522,360 -5,241 0.05% 155,989,705
2019-07-15 2019-07-11 44.142 3,527,601 -43,331 0.05% 155,717,051
2019-07-12 2019-07-10 43.928 3,570,932 +18,521 0.05% 156,863,355
2019-07-11 2019-07-09 43.856 3,552,411 -17,123 0.05% 155,795,615
2019-07-10 2019-07-08 43.928 3,569,534 +10,483 0.05% 156,801,944
2019-07-09 2019-07-05 44.357 3,559,051 -26,440 0.05% 157,869,215
2019-07-08 2019-07-04 44.214 3,585,491 +71,984 0.05% 158,528,978
2019-07-05 2019-07-03 44.286 3,513,507 -6,290 0.05% 155,597,645
2019-07-04 2019-07-02 44.357 3,519,797 +12,230 0.05% 156,128,021
2019-07-03 2019-06-28 43.999 3,507,567 +6,989 0.05% 154,330,811
2019-07-02 2019-06-27 43.928 3,500,578 +30,401 0.05% 153,772,855
2019-06-28 2019-06-26 43.499 3,470,177 +9,085 0.05% 150,947,789
2019-06-27 2019-06-25 43.284 3,461,092 -30,750 0.05% 149,809,746
2019-06-26 2019-06-24 43.642 3,491,842 -66,044 0.05% 152,389,824
2019-06-25 2019-06-21 43.785 3,557,886 +169,477 0.05% 155,781,184
2019-06-24 2019-06-20 44.643 3,388,409 -12,230 0.05% 151,269,707
2019-06-21 2019-06-19 44.071 3,400,639 -30,401 0.05% 149,869,339
2019-06-20 2019-06-18 43.212 3,431,040 +17,472 0.05% 148,263,507
2019-06-19 2019-06-17 42.855 3,413,568 +45,776 0.05% 146,287,403
2019-06-18 2019-06-14 43.212 3,367,792 +23,063 0.05% 145,530,408
2019-06-17 2019-06-13 43.642 3,344,729 -7,688 0.05% 145,969,567
2019-06-14 2019-06-12 43.570 3,352,417 -71,285 0.05% 146,065,240
2019-06-13 2019-06-11 44.357 3,423,702 +149,209 0.05% 151,865,525
2019-06-12 2019-06-10 43.856 3,274,493 +23,762 0.04% 143,607,159
2019-06-11 2019-06-06 43.427 3,250,731 -79,671 0.04% 141,169,629
2019-06-10 2019-06-05 43.069 3,330,402 +6,289 0.05% 143,438,158
2019-06-06 2019-06-04 42.998 3,324,113 +5,941 0.04% 142,929,475
2019-06-05 2019-06-03 42.783 3,318,172 -15,375 0.04% 141,961,842
2019-06-04 2019-05-31 43.069 3,333,547 +17,471 0.05% 143,573,611
2019-06-03 2019-05-30 43.355 3,316,076 +33,197 0.04% 143,770,124
2019-05-31 2019-05-29 43.499 3,282,879 +22,364 0.04% 142,800,591
2019-05-30 2019-05-28 43.713 3,260,515 -332,314 0.04% 142,527,596
2019-05-29 2019-05-27 43.284 3,592,829 +293,177 0.05% 155,511,844
2019-05-28 2019-05-24 43.499 3,299,652 +9,435 0.04% 143,530,192
2019-05-27 2019-05-23 43.212 3,290,217 -657,291 0.04% 142,178,206
2019-05-24 2019-05-22 44.142 3,947,508 +357,474 0.05% 174,252,786
2019-05-23 2019-05-21 43.928 3,590,034 -322,879 0.05% 157,702,465
2019-05-22 2019-05-20 44.071 3,912,913 -1,800,298 0.05% 172,445,733
2019-05-20 2019-05-16 48.012 5,713,211 +2,177,083 0.08% 274,303,572
2019-05-17 2019-05-15 47.791 3,536,128 +31,912 0.05% 168,995,942
2019-05-16 2019-05-14 47.791 3,504,216 +6,111 0.05% 167,470,828
2019-05-15 2019-05-10 48.528 3,498,105 +185,026 0.05% 169,754,720
2019-05-14 2019-05-09 48.159 3,313,079 -9,166 0.05% 159,556,001
2019-05-10 2019-05-08 50.369 3,322,245 -1,358 0.05% 167,336,762
2019-05-09 2019-05-07 50.958 3,323,603 +45,493 0.05% 169,363,118
2019-05-08 2019-05-06 51.179 3,278,110 +2,715 0.05% 167,769,083
2019-05-07 2019-05-03 52.799 3,275,395 -43,795 0.05% 172,936,410
2019-05-06 2019-05-02 51.989 3,319,190 -5,771 0.05% 172,560,113
2019-05-03 2019-04-30 51.694 3,324,961 +17,314 0.05% 171,880,762
2019-05-02 2019-04-29 52.136 3,307,647 -65,183 0.05% 172,447,147
2019-04-30 2019-04-26 51.989 3,372,830 +371,410 0.05% 175,348,783
2019-04-29 2019-04-25 51.620 3,001,420 -16,296 0.04% 154,934,592
2019-04-26 2019-04-24 51.915 3,017,716 +28,518 0.04% 156,664,676
2019-04-24 2019-04-18 52.062 2,989,198 +3,395 0.04% 155,624,403
2019-04-23 2019-04-17 52.062 2,985,803 +4,074 0.04% 155,447,652
2019-04-18 2019-04-16 51.768 2,981,729 -35,648 0.04% 154,357,273
2019-04-17 2019-04-15 51.694 3,017,377 -13,579 0.04% 155,980,494
2019-04-16 2019-04-12 52.062 3,030,956 +58,733 0.04% 157,798,419
2019-04-15 2019-04-11 51.694 2,972,223 -65,184 0.04% 153,646,300
2019-04-12 2019-04-10 52.136 3,037,407 +22,746 0.04% 158,357,942
2019-04-11 2019-04-09 52.283 3,014,661 -290,270 0.04% 157,616,048
2019-04-10 2019-04-08 52.283 3,304,931 -8,487 0.05% 172,792,285
2019-04-09 2019-04-04 51.547 3,313,418 -191,477 0.05% 170,796,069
2019-04-08 2019-04-03 51.326 3,504,895 +464,093 0.05% 179,891,811
2019-04-04 2019-04-02 51.179 3,040,802 -11,882 0.04% 155,623,991
2019-04-03 2019-04-01 50.958 3,052,684 -277,709 0.04% 155,557,712
2019-04-02 2019-03-29 47.865 3,330,393 +31,573 0.05% 159,408,856
2019-03-29 2019-03-27 47.423 3,298,820 +65,184 0.05% 156,440,102
2019-03-28 2019-03-26 47.423 3,233,636 +23,764 0.05% 153,348,878
2019-03-27 2019-03-25 47.791 3,209,872 -6,110 0.04% 153,403,763
2019-03-26 2019-03-22 48.601 3,215,982 -2,716 0.04% 156,300,781
2019-03-25 2019-03-21 49.043 3,218,698 +87,250 0.04% 157,854,898
2019-03-22 2019-03-20 48.896 3,131,448 +20,710 0.04% 153,114,700
2019-03-21 2019-03-19 48.749 3,110,738 -44,135 0.04% 151,643,928
2019-03-20 2019-03-18 48.380 3,154,873 -12,901 0.04% 152,633,848
2019-03-19 2019-03-15 47.865 3,167,774 +14,599 0.04% 151,625,117
2019-03-18 2019-03-14 47.718 3,153,175 +1,018 0.04% 150,461,949
2019-03-15 2019-03-13 47.497 3,152,157 -99,473 0.04% 149,717,014
2019-03-14 2019-03-12 47.939 3,251,630 +12,901 0.05% 155,878,319
2019-03-13 2019-03-11 47.570 3,238,729 +67,560 0.05% 154,067,392
2019-03-12 2019-03-08 47.497 3,171,169 -101,510 0.04% 150,620,021
2019-03-11 2019-03-07 48.380 3,272,679 -20,369 0.05% 158,333,343
2019-03-08 2019-03-06 48.749 3,293,048 +1,697 0.05% 160,531,274
2019-03-07 2019-03-05 48.086 3,291,351 +61,789 0.05% 158,267,223
2019-03-06 2019-03-04 48.380 3,229,562 +47,869 0.04% 156,247,328
2019-03-05 2019-03-01 48.528 3,181,693 -2,716 0.04% 154,399,998
2019-03-04 2019-02-28 48.307 3,184,409 -8,148 0.04% 153,828,316
2019-03-01 2019-02-27 48.528 3,192,557 -123,238 0.04% 154,927,202
2019-02-28 2019-02-26 47.939 3,315,795 +9,506 0.05% 158,954,294
2019-02-27 2019-02-25 48.159 3,306,289 +2,037 0.05% 159,228,998
2019-02-26 2019-02-22 48.454 3,304,252 +32,592 0.05% 160,104,175
2019-02-25 2019-02-21 47.939 3,271,660 +41,079 0.05% 156,838,527
2019-02-22 2019-02-20 48.307 3,230,581 +26,820 0.05% 156,058,733
2019-02-21 2019-02-19 47.276 3,203,761 -105,923 0.04% 151,460,275
2019-02-20 2019-02-18 47.202 3,309,684 -514,678 0.05% 156,224,147
2019-02-19 2019-02-15 45.214 3,824,362 -25,123 0.05% 172,914,323
2019-02-18 2019-02-14 45.803 3,849,485 +32,932 0.05% 176,317,987
2019-02-15 2019-02-13 45.582 3,816,553 -39,043 0.05% 173,966,469
2019-02-14 2019-02-12 43.888 3,855,596 +76,727 0.05% 169,215,984
2019-02-13 2019-02-11 44.036 3,778,869 +49,906 0.05% 166,405,097
2019-02-12 2019-02-08 43.888 3,728,963 +168,763 0.05% 163,658,263
2019-02-11 2019-02-04 44.404 3,560,200 +122,558 0.05% 158,086,692
2019-02-08 2019-01-31 44.330 3,437,642 +34,629 0.05% 152,391,499
2019-02-01 2019-01-30 44.183 3,403,013 +15,617 0.05% 150,355,203
2019-01-31 2019-01-29 44.183 3,387,396 -1,734,153 0.05% 149,665,198
2019-01-30 2019-01-28 44.625 5,121,549 +56,017 0.07% 228,548,071
2019-01-29 2019-01-25 44.919 5,065,532 -65,183 0.07% 227,540,392
2019-01-28 2019-01-24 44.257 5,130,715 -23,086 0.07% 227,068,016
2019-01-25 2019-01-23 44.330 5,153,801 +60,431 0.07% 228,469,241
2019-01-24 2019-01-22 44.257 5,093,370 -35,648 0.07% 225,415,254
2019-01-23 2019-01-21 44.257 5,129,018 -178,915 0.07% 226,992,913
2019-01-22 2019-01-18 43.447 5,307,933 -13,580 0.07% 230,611,546
2019-01-21 2019-01-17 43.152 5,321,513 +31,574 0.07% 229,634,082
2019-01-18 2019-01-16 43.594 5,289,939 -58,394 0.07% 230,608,852
2019-01-17 2019-01-15 43.594 5,348,333 +54,659 0.07% 233,154,472
2019-01-16 2019-01-14 42.637 5,293,674 +4,414 0.07% 225,704,054
2019-01-15 2019-01-11 43.078 5,289,260 -9,167 0.07% 227,852,808
2019-01-14 2019-01-10 42.931 5,298,427 -85,893 0.07% 227,467,373
2019-01-11 2019-01-09 43.005 5,384,320 -20,709 0.08% 231,551,348
2019-01-10 2019-01-08 41.753 5,405,029 -32,592 0.08% 225,675,644
2019-01-09 2019-01-07 41.458 5,437,621 -23,425 0.08% 225,434,786
2019-01-08 2019-01-04 41.385 5,461,046 +2,716 0.08% 226,003,806
2019-01-07 2019-01-03 41.164 5,458,330 -13,240 0.08% 224,685,579
2019-01-04 2019-01-02 41.900 5,471,570 +66,881 0.08% 229,259,758
2019-01-03 2018-12-31 42.857 5,404,689 +61,109 0.08% 231,631,327
2019-01-02 2018-12-27 42.416 5,343,580 +8,148 0.07% 226,651,398
2018-12-28 2018-12-24 42.710 5,335,432 +117,806 0.07% 227,877,363
2018-12-27 2018-12-20 43.005 5,217,626 +235,611 0.07% 224,382,713
2018-12-21 2018-12-19 43.373 4,982,015 -5,093 0.07% 216,084,656
2018-12-20 2018-12-18 43.520 4,987,108 -7,129 0.07% 217,040,038
2018-12-19 2018-12-17 43.962 4,994,237 +13,919 0.07% 219,556,896
2018-12-18 2018-12-14 44.036 4,980,318 -4,413 0.07% 219,311,730
2018-12-17 2018-12-13 44.404 4,984,731 +33,950 0.07% 221,341,394
2018-12-14 2018-12-12 43.815 4,950,781 -19,012 0.07% 216,917,347
2018-12-13 2018-12-11 43.078 4,969,793 +5,092 0.07% 214,090,684
2018-12-12 2018-12-10 43.152 4,964,701 +336,782 0.07% 214,236,920
2018-12-11 2018-12-07 43.741 4,627,919 +251,567 0.06% 202,430,430
2018-12-10 2018-12-06 44.625 4,376,352 +13,241 0.06% 195,293,808
2018-12-07 2018-12-05 45.435 4,363,111 +67,899 0.06% 198,237,142
2018-12-06 2018-12-04 46.171 4,295,212 -13,240 0.06% 198,315,084
2018-12-05 2018-12-03 45.803 4,308,452 -83,856 0.06% 197,340,056
2018-12-04 2018-11-30 44.919 4,392,308 +20,030 0.06% 197,299,609
2018-12-03 2018-11-29 44.625 4,372,278 -88,609 0.06% 195,112,006
2018-11-30 2018-11-28 44.919 4,460,887 +215,242 0.06% 200,380,133
2018-11-29 2018-11-27 44.919 4,245,645 -9,167 0.06% 190,711,603
2018-11-28 2018-11-26 44.919 4,254,812 -60,430 0.06% 191,123,378
2018-11-27 2018-11-23 43.741 4,315,242 -44,135 0.06% 188,753,583
2018-11-26 2018-11-22 43.667 4,359,377 +24,104 0.06% 190,363,081
2018-11-23 2018-11-21 43.741 4,335,273 -13,919 0.06% 189,629,761
2018-11-22 2018-11-20 43.594 4,349,192 +137,157 0.06% 189,598,060
2018-11-21 2018-11-19 44.625 4,212,035 -14,599 0.06% 187,961,195
2018-11-20 2018-11-16 44.478 4,226,634 -66,541 0.06% 187,990,189
2018-11-19 2018-11-15 43.520 4,293,175 +47,530 0.06% 186,839,921
2018-11-16 2018-11-14 42.931 4,245,645 +31,233 0.06% 182,270,269
2018-11-15 2018-11-13 43.078 4,214,412 +110,337 0.06% 181,550,086
2018-11-14 2018-11-12 43.078 4,104,075 +4,413 0.06% 176,796,946
2018-11-13 2018-11-09 42.784 4,099,662 +62,128 0.06% 175,399,272
2018-11-12 2018-11-08 43.667 4,037,534 +164,317 0.06% 176,309,003
2018-11-09 2018-11-07 43.888 3,873,217 +13,920 0.05% 169,989,342
2018-11-08 2018-11-06 44.183 3,859,297 +158,545 0.05% 170,515,183
2018-11-07 2018-11-05 44.478 3,700,752 +1,697 0.05% 164,600,263
2018-11-06 2018-11-02 45.435 3,699,055 -73,331 0.05% 168,065,881
2018-11-05 2018-11-01 43.888 3,772,386 -25,123 0.05% 165,564,029
2018-11-02 2018-10-31 43.152 3,797,509 +81,140 0.05% 163,870,218
2018-11-01 2018-10-30 43.373 3,716,369 +372,089 0.05% 161,189,863
2018-10-31 2018-10-29 46.613 3,344,280 +9,167 0.05% 155,887,016
2018-10-30 2018-10-26 46.171 3,335,113 +42,776 0.05% 153,986,163
2018-10-29 2018-10-25 47.423 3,292,337 +50,925 0.05% 156,132,658
2018-10-26 2018-10-24 48.528 3,241,412 +679 0.05% 157,298,019
2018-10-25 2018-10-23 48.969 3,240,733 +22,067 0.05% 158,696,921
2018-10-24 2018-10-22 49.779 3,218,666 +388,385 0.04% 160,223,499
2018-10-23 2018-10-19 49.338 2,830,281 -8,827 0.04% 139,639,396
2018-10-22 2018-10-18 48.822 2,839,108 +11,883 0.04% 138,611,430
2018-10-19 2018-10-16 49.338 2,827,225 +11,203 0.04% 139,488,620
2018-10-18 2018-10-15 49.779 2,816,022 +15,956 0.04% 140,180,092
2018-10-16 2018-10-12 50.589 2,800,066 +41,759 0.04% 141,653,924
2018-10-15 2018-10-11 50.221 2,758,307 -3,735 0.04% 138,525,772
2018-10-12 2018-10-10 51.768 2,762,042 +5,772 0.04% 142,984,581
2018-10-11 2018-10-09 51.915 2,756,270 +7,468 0.04% 143,091,711
2018-10-10 2018-10-08 52.210 2,748,802 -10,524 0.04% 143,513,678
2018-10-09 2018-10-05 52.578 2,759,326 -22,407 0.04% 145,079,092
2018-10-08 2018-10-04 52.651 2,781,733 +12,901 0.04% 146,462,043
2018-10-05 2018-10-03 53.167 2,768,832 +17,994 0.04% 147,210,032
2018-10-04 2018-10-02 53.240 2,750,838 -5,432 0.04% 146,455,915
2018-10-03 2018-09-28 54.787 2,756,270 -763,530 0.04% 151,007,423
2018-10-02 2018-09-27 54.787 3,519,800 -36,326 0.05% 192,838,847
2018-09-28 2018-09-26 54.934 3,556,126 -5,432 0.05% 195,352,769
2018-09-27 2018-09-24 53.609 3,561,558 -203,020 0.05% 190,930,365
2018-09-26 2018-09-21 54.787 3,764,578 -92,682 0.05% 206,249,469
2018-09-24 2018-09-20 52.872 3,857,260 +120,521 0.05% 203,942,135
2018-09-21 2018-09-19 52.799 3,736,739 +20,370 0.05% 197,294,747
2018-09-20 2018-09-18 52.725 3,716,369 -65,183 0.05% 195,945,572
2018-09-19 2018-09-17 52.430 3,781,552 +88,269 0.05% 198,268,478
2018-09-18 2018-09-14 54.644 3,693,283 -2,037 0.05% 201,817,180
2018-09-17 2018-09-13 53.747 3,695,320 +291,212 0.05% 198,613,659
2018-09-14 2018-09-12 53.000 3,404,108 +146,483 0.05% 180,417,115
2018-09-13 2018-09-11 53.224 3,257,625 +511,351 0.05% 173,384,093
2018-09-12 2018-09-10 53.822 2,746,274 +24,079 0.04% 147,810,243
2018-09-11 2018-09-07 54.271 2,722,195 +29,765 0.04% 147,735,213
2018-09-10 2018-09-06 54.719 2,692,430 +86,284 0.04% 147,327,450
2018-09-07 2018-09-05 55.467 2,606,146 -69,897 0.04% 144,554,234
2018-09-06 2018-09-04 57.186 2,676,043 +108,692 0.04% 153,032,154
2018-09-05 2018-09-03 57.335 2,567,351 -22,073 0.04% 147,200,329
2018-09-04 2018-08-31 57.261 2,589,424 -271,896 0.04% 148,272,328
2018-09-03 2018-08-30 56.962 2,861,320 -13,711 0.04% 162,985,726
2018-08-31 2018-08-29 57.485 2,875,031 -100,665 0.04% 165,271,147
2018-08-30 2018-08-28 58.681 2,975,696 -13,378 0.04% 174,616,945
2018-08-29 2018-08-27 58.606 2,989,074 -42,310 0.04% 175,178,538
2018-08-28 2018-08-24 57.335 3,031,384 +16,053 0.04% 173,805,889
2018-08-27 2018-08-23 56.812 3,015,331 -17,391 0.04% 171,307,649
2018-08-24 2018-08-22 56.962 3,032,722 +75,917 0.04% 172,749,080
2018-08-23 2018-08-21 57.635 2,956,805 +75,582 0.04% 170,413,984
2018-08-22 2018-08-20 57.709 2,881,223 -35,450 0.04% 166,273,233
2018-08-21 2018-08-17 56.139 2,916,673 +246,479 0.04% 163,740,400
2018-08-20 2018-08-16 56.438 2,670,194 +128,758 0.04% 150,701,625
2018-08-17 2018-08-15 56.663 2,541,436 +27,423 0.04% 144,004,662
2018-08-16 2018-08-14 57.784 2,514,013 -109,694 0.04% 145,269,748
2018-08-15 2018-08-13 58.008 2,623,707 -40,133 0.04% 152,196,696
2018-08-14 2018-08-10 58.382 2,663,840 +176,582 0.04% 155,520,391
2018-08-13 2018-08-09 59.130 2,487,258 -2,007 0.04% 147,070,473
2018-08-10 2018-08-08 58.307 2,489,265 -4,347 0.04% 145,142,268
2018-08-09 2018-08-07 58.382 2,493,612 -46,152 0.04% 145,582,134
2018-08-08 2018-08-06 56.139 2,539,764 -100,331 0.04% 142,580,938
2018-08-07 2018-08-03 55.242 2,640,095 -31,102 0.04% 145,845,207
2018-08-06 2018-08-02 55.317 2,671,197 +219,724 0.04% 147,763,036
2018-08-03 2018-08-01 56.214 2,451,473 -253,502 0.03% 137,807,586
2018-08-02 2018-07-31 56.812 2,704,975 +8,361 0.04% 153,675,635
2018-08-01 2018-07-30 56.513 2,696,614 +21,738 0.04% 152,394,309
2018-07-31 2018-07-27 56.663 2,674,876 +120,731 0.04% 151,565,735
2018-07-30 2018-07-26 56.513 2,554,145 -660,509 0.04% 144,342,929
2018-07-27 2018-07-25 56.438 3,214,654 -88,291 0.05% 181,430,107
2018-07-26 2018-07-24 56.214 3,302,945 -26,421 0.05% 185,672,400
2018-07-25 2018-07-23 54.943 3,329,366 -157,184 0.05% 182,926,678
2018-07-24 2018-07-20 53.897 3,486,550 -90,298 0.05% 187,914,084
2018-07-23 2018-07-19 53.374 3,576,848 +669 0.05% 190,909,203
2018-07-20 2018-07-18 53.374 3,576,179 -90,966 0.05% 190,873,497
2018-07-19 2018-07-17 53.448 3,667,145 -3,344 0.05% 196,002,808
2018-07-18 2018-07-16 54.196 3,670,489 +3,678 0.05% 198,925,337
2018-07-17 2018-07-13 54.495 3,666,811 +52,841 0.05% 199,822,424
2018-07-16 2018-07-12 54.345 3,613,970 -13,043 0.05% 196,402,550
2018-07-13 2018-07-11 53.972 3,627,013 +16,388 0.05% 195,755,728
2018-07-12 2018-07-10 55.242 3,610,625 +34,112 0.05% 199,459,622
2018-07-11 2018-07-09 54.719 3,576,513 -8,361 0.05% 195,703,710
2018-07-10 2018-07-06 53.972 3,584,874 -12,708 0.05% 193,481,418
2018-07-09 2018-07-05 54.121 3,597,582 +77,254 0.05% 194,705,149
2018-07-06 2018-07-04 53.972 3,520,328 -1,003 0.05% 189,997,767
2018-07-05 2018-07-03 54.794 3,521,331 +24,079 0.05% 192,947,428
2018-07-04 2018-06-29 55.242 3,497,252 +73,576 0.05% 193,196,625
2018-07-03 2018-06-28 58.193 3,423,676 -70,549 0.05% 199,232,972
2018-06-29 2018-06-27 57.964 3,494,225 +939,054 0.05% 202,538,913
2018-06-28 2018-06-26 58.879 2,555,171 -536,593 0.04% 150,446,222
2018-06-27 2018-06-25 58.498 3,091,764 +983 0.04% 180,861,328
2018-06-26 2018-06-22 58.574 3,090,781 +175,368 0.04% 181,039,554
2018-06-25 2018-06-21 58.345 2,915,413 +17,701 0.04% 170,100,479
2018-06-22 2018-06-20 58.803 2,897,712 +85,881 0.04% 170,393,731
2018-06-21 2018-06-19 59.032 2,811,831 -478,246 0.04% 165,987,044
2018-06-20 2018-06-15 60.176 3,290,077 +582,155 0.05% 197,982,627
2018-06-19 2018-06-14 60.710 2,707,922 +29,012 0.04% 164,396,753
2018-06-15 2018-06-13 60.786 2,678,910 +21,634 0.04% 162,839,763
2018-06-14 2018-06-12 61.167 2,657,276 -81,948 0.04% 162,538,052
2018-06-13 2018-06-11 61.167 2,739,224 +85,554 0.04% 167,550,579
2018-06-12 2018-06-08 60.938 2,653,670 -82,276 0.04% 161,710,310
2018-06-11 2018-06-07 61.549 2,735,946 +34,746 0.04% 168,393,402
2018-06-08 2018-06-06 60.710 2,701,200 -328 0.04% 163,988,663
2018-06-07 2018-06-05 60.786 2,701,528 -31,468 0.04% 164,214,617
2018-06-06 2018-06-04 60.099 2,732,996 +49,169 0.04% 164,251,457
2018-06-05 2018-06-01 59.489 2,683,827 +32,451 0.04% 159,658,901
2018-06-04 2018-05-31 60.176 2,651,376 +51,791 0.04% 159,548,358
2018-06-01 2018-05-30 59.718 2,599,585 +14,095 0.04% 155,242,204
2018-05-31 2018-05-29 60.633 2,585,490 -180,285 0.04% 156,766,769
2018-05-30 2018-05-28 61.243 2,765,775 -6,228 0.04% 169,385,569
2018-05-29 2018-05-25 61.243 2,772,003 -2,950 0.04% 169,766,993
2018-05-28 2018-05-24 61.091 2,774,953 +39,991 0.04% 169,524,380
2018-05-25 2018-05-23 60.938 2,734,962 +68,836 0.04% 166,664,112
2018-05-24 2018-05-21 61.854 2,666,126 -80,637 0.04% 164,909,449
2018-05-23 2018-05-18 60.862 2,746,763 +104,565 0.04% 167,173,754
2018-05-21 2018-05-17 61.243 2,642,198 +33,107 0.04% 161,817,289
2018-05-18 2018-05-16 61.701 2,609,091 +29,173 0.04% 160,983,648
2018-05-17 2018-05-15 62.387 2,579,918 -5,572 0.04% 160,954,537
2018-05-16 2018-05-14 62.769 2,585,490 +12,128 0.04% 162,288,114
2018-05-15 2018-05-11 62.006 2,573,362 +59,986 0.04% 159,564,195
2018-05-14 2018-05-10 62.311 2,513,376 -23,601 0.04% 156,611,459
2018-05-11 2018-05-09 62.159 2,536,977 +58,019 0.04% 157,695,084
2018-05-10 2018-05-08 62.006 2,478,958 +87,192 0.04% 153,710,569
2018-05-09 2018-05-07 61.777 2,391,766 -30,812 0.03% 147,756,884
2018-05-08 2018-05-04 62.082 2,422,578 +39,662 0.03% 150,399,430
2018-05-07 2018-05-03 62.693 2,382,916 +50,480 0.03% 149,391,046
2018-05-04 2018-05-02 62.769 2,332,436 -134,722 0.03% 146,404,217
2018-05-03 2018-04-30 62.311 2,467,158 -7,211 0.04% 153,731,561
2018-05-02 2018-04-27 59.566 2,474,369 -5,572 0.04% 147,387,114
2018-04-30 2018-04-26 59.794 2,479,941 -80,965 0.04% 148,286,436
2018-04-27 2018-04-25 60.023 2,560,906 -44,579 0.04% 153,713,633
2018-04-26 2018-04-24 59.947 2,605,485 +27,206 0.04% 156,190,689
2018-04-25 2018-04-23 59.794 2,578,279 +7,540 0.04% 154,166,492
2018-04-24 2018-04-20 59.413 2,570,739 +104,237 0.04% 152,735,313
2018-04-23 2018-04-19 59.718 2,466,502 -9,178 0.04% 147,294,744
2018-04-20 2018-04-18 58.650 2,475,680 -124,561 0.04% 145,199,414
2018-04-19 2018-04-17 58.193 2,600,241 +74,737 0.04% 151,315,061
2018-04-18 2018-04-16 58.422 2,525,504 -276,000 0.04% 147,543,760
2018-04-17 2018-04-13 57.430 2,801,504 +147,834 0.04% 160,890,440
2018-04-16 2018-04-12 56.591 2,653,670 +9,506 0.04% 150,174,030
2018-04-13 2018-04-11 56.972 2,644,164 +9,833 0.04% 150,644,405
2018-04-12 2018-04-10 57.049 2,634,331 +72,442 0.04% 150,285,111
2018-04-11 2018-04-09 56.439 2,561,889 +10,489 0.04% 144,589,263
2018-04-10 2018-04-06 55.981 2,551,400 +12,456 0.04% 142,829,734
2018-04-09 2018-04-04 55.676 2,538,944 -11,800 0.04% 141,357,872
2018-04-06 2018-04-03 56.744 2,550,744 -64,575 0.04% 144,738,419
2018-04-04 2018-03-29 58.269 2,615,319 +121,938 0.04% 152,391,956
2018-04-03 2018-03-28 58.574 2,493,381 -159,634 0.04% 146,047,417
2018-03-29 2018-03-27 59.413 2,653,015 +96,043 0.04% 157,623,577
2018-03-28 2018-03-26 59.260 2,556,972 -130,461 0.04% 151,527,343
2018-03-27 2018-03-23 59.489 2,687,433 +63,264 0.04% 159,873,420
2018-03-26 2018-03-22 61.015 2,624,169 -73,425 0.04% 160,112,708
2018-03-23 2018-03-21 61.091 2,697,594 -241,909 0.04% 164,798,449
2018-03-22 2018-03-20 61.015 2,939,503 -109,810 0.04% 179,352,697
2018-03-21 2018-03-19 60.176 3,049,313 +9,506 0.04% 183,494,489
2018-03-20 2018-03-16 60.557 3,039,807 +38,351 0.04% 184,081,663
2018-03-19 2018-03-15 61.091 3,001,456 -25,567 0.04% 183,361,652
2018-03-16 2018-03-14 60.710 3,027,023 +69,819 0.04% 183,769,234
2018-03-15 2018-03-13 61.015 2,957,204 -29,501 0.04% 180,432,717
2018-03-14 2018-03-12 60.786 2,986,705 -89,487 0.04% 181,549,337
2018-03-13 2018-03-09 59.489 3,076,192 -5,900 0.04% 183,000,408
2018-03-12 2018-03-08 59.413 3,082,092 +4,261 0.04% 183,116,328
2018-03-09 2018-03-07 59.260 3,077,831 +3,278 0.04% 182,393,688
2018-03-08 2018-03-06 59.260 3,074,553 -84,570 0.04% 182,199,432
2018-03-07 2018-03-05 58.955 3,159,123 -117,021 0.05% 186,247,326
2018-03-06 2018-03-02 59.947 3,276,144 -13,112 0.05% 196,394,601
2018-03-05 2018-03-01 60.557 3,289,256 +60,314 0.05% 199,187,552
2018-03-02 2018-02-28 60.404 3,228,942 +102,926 0.05% 195,042,584
2018-03-01 2018-02-27 60.633 3,126,016 -19,667 0.05% 189,540,639
2018-02-28 2018-02-26 60.710 3,145,683 -29,174 0.05% 190,973,030
2018-02-27 2018-02-23 60.481 3,174,857 +145,867 0.05% 192,017,748
2018-02-26 2018-02-22 59.871 3,028,990 +306,812 0.04% 181,347,475
2018-02-23 2018-02-21 59.794 2,722,178 +6,228 0.04% 162,770,838
2018-02-22 2018-02-20 59.337 2,715,950 +119,643 0.04% 161,155,593
2018-02-21 2018-02-15 60.099 2,596,307 +56,380 0.04% 156,036,528
2018-02-20 2018-02-13 57.049 2,539,927 +105,221 0.04% 144,899,487
2018-02-14 2018-02-12 56.286 2,434,706 +30,484 0.04% 137,039,859
2018-02-13 2018-02-09 56.972 2,404,222 -177,662 0.03% 136,974,330
2018-02-12 2018-02-08 58.116 2,581,884 +83,914 0.04% 150,049,901
2018-02-09 2018-02-07 56.896 2,497,970 -58,674 0.04% 142,124,864
2018-02-08 2018-02-06 57.430 2,556,644 -140,622 0.04% 146,828,124
2018-02-07 2018-02-05 59.413 2,697,266 +161,928 0.04% 160,252,662
2018-02-06 2018-02-02 60.557 2,535,338 -37,368 0.04% 153,532,522
2018-02-05 2018-02-01 60.710 2,572,706 +21,962 0.04% 156,187,849
2018-02-02 2018-01-31 60.938 2,550,744 +83,259 0.04% 155,438,168
2018-02-01 2018-01-30 61.015 2,467,485 +29,828 0.04% 150,552,692
2018-01-31 2018-01-29 62.311 2,437,657 +24,257 0.04% 151,893,318
2018-01-30 2018-01-26 63.684 2,413,400 -6,884 0.03% 153,695,021
2018-01-29 2018-01-25 63.531 2,420,284 +97,026 0.03% 153,764,240
2018-01-26 2018-01-24 63.913 2,323,258 +10,817 0.03% 148,485,989
2018-01-25 2018-01-23 63.379 2,312,441 -63,263 0.03% 146,560,082
2018-01-24 2018-01-22 62.998 2,375,704 -87,520 0.03% 149,663,671
2018-01-23 2018-01-19 62.845 2,463,224 -96,371 0.04% 154,801,490
2018-01-22 2018-01-18 62.921 2,559,595 +86,209 0.04% 161,053,148
2018-01-19 2018-01-17 63.150 2,473,386 +38,352 0.04% 156,194,685
2018-01-18 2018-01-16 63.074 2,435,034 +12,456 0.04% 153,587,035
2018-01-17 2018-01-15 62.540 2,422,578 -180,285 0.03% 151,508,025
2018-01-16 2018-01-12 62.082 2,602,863 -297,633 0.04% 161,591,953
2018-01-15 2018-01-11 62.235 2,900,496 +254,198 0.04% 180,512,153
2018-01-12 2018-01-10 60.710 2,646,298 -101,615 0.04% 160,655,587
2018-01-11 2018-01-09 60.710 2,747,913 -104,238 0.04% 166,824,589
2018-01-10 2018-01-08 60.328 2,852,151 -68,508 0.04% 172,065,188
2018-01-09 2018-01-05 59.871 2,920,659 -45,235 0.04% 174,861,632
2018-01-08 2018-01-04 60.328 2,965,894 -92,109 0.04% 178,927,101
2018-01-05 2018-01-03 60.557 3,058,003 +229,453 0.04% 185,183,559
2018-01-04 2018-01-02 60.862 2,828,550 -93,092 0.04% 172,151,483
2018-01-03 2017-12-29 60.404 2,921,642 -11,473 0.04% 176,480,285
2018-01-02 2017-12-28 60.404 2,933,115 -11,800 0.04% 177,173,306
2017-12-29 2017-12-27 60.023 2,944,915 +47,202 0.04% 176,763,061
2017-12-28 2017-12-22 59.489 2,897,713 -114,727 0.04% 172,382,823
2017-12-27 2017-12-21 59.489 3,012,440 +11,473 0.04% 179,207,848
2017-12-22 2017-12-20 59.566 3,000,967 -28,846 0.04% 178,754,206
2017-12-21 2017-12-19 59.260 3,029,813 +54,413 0.04% 179,548,119
2017-12-20 2017-12-18 59.184 2,975,400 +103,582 0.04% 176,096,651
2017-12-19 2017-12-15 59.260 2,871,818 +37,696 0.04% 170,185,262
2017-12-18 2017-12-14 60.252 2,834,122 +46,874 0.04% 170,761,377
2017-12-15 2017-12-13 61.472 2,787,248 +65,230 0.04% 171,338,386
2017-12-14 2017-12-12 59.642 2,722,018 -99,976 0.04% 162,346,063
2017-12-13 2017-12-11 59.108 2,821,994 +87,192 0.04% 166,802,212
2017-12-12 2017-12-08 58.498 2,734,802 +49,824 0.04% 159,979,844
2017-12-11 2017-12-07 58.955 2,684,978 +97,682 0.04% 158,293,923
2017-12-08 2017-12-06 58.498 2,587,296 -212,408 0.04% 151,351,071
2017-12-07 2017-12-05 59.642 2,799,704 +128,166 0.04% 166,979,396
2017-12-06 2017-12-04 60.176 2,671,538 +23,601 0.04% 160,761,621
2017-12-05 2017-12-01 60.099 2,647,937 -47,202 0.04% 159,139,461
2017-12-04 2017-11-30 60.252 2,695,139 -646,402 0.04% 162,387,380
2017-12-01 2017-11-29 59.337 3,341,541 +511,025 0.05% 198,276,118
2017-11-30 2017-11-28 56.744 2,830,516 -984 0.04% 160,613,692
2017-11-29 2017-11-27 56.591 2,831,500 -52,118 0.04% 160,237,621
2017-11-28 2017-11-24 56.972 2,883,618 +11,800 0.04% 164,286,677
2017-11-27 2017-11-23 56.972 2,871,818 +69,492 0.04% 163,614,403
2017-11-24 2017-11-22 57.354 2,802,326 -1,312 0.04% 160,723,919
2017-11-23 2017-11-21 57.201 2,803,638 -50,807 0.04% 160,371,510
2017-11-22 2017-11-20 56.439 2,854,445 -6,556 0.04% 161,100,695
2017-11-21 2017-11-17 56.667 2,861,001 -57,035 0.04% 162,125,317
2017-11-20 2017-11-16 56.820 2,918,036 +69,491 0.04% 165,802,446
2017-11-17 2017-11-15 56.972 2,848,545 -142,261 0.04% 162,288,484
2017-11-16 2017-11-14 56.591 2,990,806 +51,791 0.04% 169,252,918
2017-11-15 2017-11-13 56.133 2,939,015 -27,534 0.04% 164,977,088
2017-11-14 2017-11-10 56.591 2,966,549 -378,270 0.04% 167,880,188
2017-11-13 2017-11-09 56.820 3,344,819 +38,679 0.05% 190,052,204
2017-11-10 2017-11-08 56.362 3,306,140 -13,112 0.05% 186,341,546
2017-11-09 2017-11-07 56.210 3,319,252 +53,758 0.05% 186,574,261
2017-11-08 2017-11-06 55.752 3,265,494 +108,171 0.05% 182,058,216
2017-11-07 2017-11-03 56.133 3,157,323 -43,924 0.05% 177,231,472
2017-11-06 2017-11-02 56.362 3,201,247 +16,389 0.05% 180,429,539
2017-11-03 2017-11-01 56.896 3,184,858 +79,326 0.05% 181,206,143
2017-11-02 2017-10-31 56.667 3,105,532 +150,455 0.04% 175,982,239
2017-11-01 2017-10-30 58.498 2,955,077 +81,620 0.04% 172,865,442
2017-10-31 2017-10-27 58.498 2,873,457 +10,817 0.04% 168,090,854
2017-10-30 2017-10-26 58.422 2,862,640 -69,491 0.04% 167,239,754
2017-10-27 2017-10-25 58.574 2,932,131 +39,990 0.04% 171,746,781
2017-10-26 2017-10-24 58.116 2,892,141 +31,468 0.04% 168,080,933
2017-10-25 2017-10-23 58.422 2,860,673 -18,029 0.04% 167,124,839
2017-10-24 2017-10-20 58.727 2,878,702 -17,045 0.04% 169,056,335
2017-10-23 2017-10-19 58.193 2,895,747 -19,995 0.04% 168,511,354
2017-10-20 2017-10-18 59.184 2,915,742 -5,572 0.04% 172,565,840
2017-10-19 2017-10-17 59.108 2,921,314 +123,249 0.04% 172,672,811
2017-10-18 2017-10-16 59.337 2,798,065 -92,437 0.04% 166,028,029
2017-10-17 2017-10-13 58.727 2,890,502 +118,332 0.04% 169,749,309
2017-10-16 2017-10-12 58.727 2,772,170 -26,879 0.04% 162,800,075
2017-10-13 2017-10-11 58.803 2,799,049 -160,617 0.04% 164,592,066
2017-10-12 2017-10-10 58.879 2,959,666 +5,245 0.04% 174,262,532
2017-10-11 2017-10-09 58.345 2,954,421 -23,929 0.04% 172,376,410
2017-10-10 2017-10-06 58.574 2,978,350 +163,895 0.04% 174,454,015
2017-10-09 2017-10-04 59.032 2,814,455 -17,700 0.04% 166,141,943
2017-10-06 2017-10-03 59.032 2,832,155 -123,905 0.04% 167,186,804
2017-10-04 2017-09-29 57.888 2,956,060 -86,537 0.04% 171,119,316
2017-10-03 2017-09-28 57.659 3,042,597 +87,033 0.04% 175,432,578
2017-09-29 2017-09-27 57.964 2,955,564 +124,560 0.04% 171,316,020
2017-09-28 2017-09-26 58.116 2,831,004 -28,518 0.04% 164,527,868
2017-09-27 2017-09-25 58.193 2,859,522 -17,373 0.04% 166,403,324
2017-09-26 2017-09-22 58.650 2,876,895 -247,154 0.04% 168,730,801
2017-09-25 2017-09-21 59.260 3,124,049 -48,185 0.05% 185,132,588
2017-09-22 2017-09-20 59.184 3,172,234 -100,304 0.05% 187,746,112
2017-09-21 2017-09-19 58.040 3,272,538 +139,639 0.05% 189,938,661
2017-09-20 2017-09-18 58.574 3,132,899 -1,476,695 0.05% 183,506,575
2017-09-19 2017-09-15 60.329 4,609,594 -17,701 0.07% 278,093,555
2017-09-18 2017-09-14 60.407 4,627,295 +49,372 0.07% 279,520,263
2017-09-15 2017-09-13 60.329 4,577,923 +1,638,745 0.07% 276,182,866
2017-09-14 2017-09-12 60.329 2,939,178 +24,180 0.04% 177,318,536
2017-09-13 2017-09-11 60.329 2,914,998 -88,982 0.04% 175,859,774
2017-09-12 2017-09-08 59.554 3,003,980 +74,474 0.04% 178,898,586
2017-09-11 2017-09-07 59.399 2,929,506 +65,447 0.04% 174,009,041
2017-09-08 2017-09-06 59.864 2,864,059 -9,350 0.04% 171,454,115
2017-09-07 2017-09-05 59.942 2,873,409 -9,027 0.04% 172,236,659
2017-09-06 2017-09-04 59.709 2,882,436 +187,958 0.04% 172,107,204
2017-09-05 2017-09-01 60.795 2,694,478 -20,634 0.04% 163,809,602
2017-09-04 2017-08-31 61.803 2,715,112 -252,759 0.04% 167,801,069
2017-09-01 2017-08-30 62.423 2,967,871 +88,981 0.04% 185,263,367
2017-08-31 2017-08-29 61.415 2,878,890 +155,396 0.04% 176,806,776
2017-08-30 2017-08-28 61.570 2,723,494 -148,625 0.04% 167,685,526
2017-08-29 2017-08-25 61.570 2,872,119 -1,612 0.04% 176,836,367
2017-08-28 2017-08-24 59.631 2,873,731 +82,856 0.04% 171,364,597
2017-08-25 2017-08-22 59.942 2,790,875 +195,695 0.04% 167,289,441
2017-08-24 2017-08-21 58.778 2,595,180 +38,043 0.04% 152,540,562
2017-08-22 2017-08-18 58.391 2,557,137 -161,844 0.04% 149,313,001
2017-08-21 2017-08-17 58.468 2,718,981 +273,071 0.04% 158,974,025
2017-08-18 2017-08-16 59.166 2,445,910 -29,016 0.04% 144,715,038
2017-08-17 2017-08-15 58.856 2,474,926 -29,338 0.04% 145,664,139
2017-08-16 2017-08-14 59.166 2,504,264 +14,185 0.04% 148,167,618
2017-08-15 2017-08-11 58.623 2,490,079 -187,635 0.04% 145,976,711
2017-08-14 2017-08-10 60.252 2,677,714 -389,456 0.04% 161,336,956
2017-08-11 2017-08-09 60.795 3,067,170 +66,737 0.04% 186,467,248
2017-08-10 2017-08-08 61.105 3,000,433 +186,345 0.04% 183,340,665
2017-08-09 2017-08-07 61.570 2,814,088 -2,579 0.04% 173,263,398
2017-08-08 2017-08-04 60.872 2,816,667 +43,201 0.04% 171,456,445
2017-08-07 2017-08-03 60.872 2,773,466 +55,453 0.04% 168,826,709
2017-08-04 2017-08-02 61.803 2,718,013 +71,572 0.04% 167,980,358
2017-08-03 2017-08-01 61.725 2,646,441 -628,997 0.04% 163,351,804
2017-08-02 2017-07-31 59.631 3,275,438 +433,302 0.05% 195,318,947
2017-08-01 2017-07-28 58.701 2,842,136 +66,091 0.04% 166,835,853
2017-07-31 2017-07-27 58.623 2,776,045 +2,902 0.04% 162,740,988
2017-07-28 2017-07-26 58.778 2,773,143 +59,966 0.04% 163,000,945
2017-07-27 2017-07-25 58.236 2,713,177 -37,721 0.04% 158,003,503
2017-07-26 2017-07-24 58.546 2,750,898 +185,056 0.04% 161,053,472
2017-07-25 2017-07-21 57.848 2,565,842 -27,081 0.04% 148,428,531
2017-07-24 2017-07-20 57.693 2,592,923 -645 0.04% 149,592,978
2017-07-21 2017-07-19 57.925 2,593,568 +3,224 0.04% 150,233,537
2017-07-20 2017-07-18 58.158 2,590,344 +34,496 0.04% 150,649,383
2017-07-19 2017-07-17 57.925 2,555,848 -164,745 0.04% 148,048,590
2017-07-18 2017-07-14 57.383 2,720,593 +46,748 0.04% 156,114,754
2017-07-17 2017-07-13 57.693 2,673,845 -69,960 0.04% 154,261,594
2017-07-14 2017-07-12 57.693 2,743,805 +137,986 0.04% 158,297,782
2017-07-13 2017-07-11 58.158 2,605,819 +28,371 0.04% 151,549,379
2017-07-12 2017-07-10 57.693 2,577,448 -61,578 0.04% 148,700,182
2017-07-11 2017-07-07 56.995 2,639,026 -322 0.04% 150,411,021
2017-07-10 2017-07-06 56.917 2,639,348 +95,752 0.04% 150,224,708
2017-07-07 2017-07-05 57.770 2,543,596 +127,024 0.04% 146,944,406
2017-07-06 2017-07-04 57.383 2,416,572 +10,639 0.04% 138,669,232
2017-07-05 2017-07-03 58.778 2,405,933 +119,610 0.04% 141,416,924
2017-07-04 2017-06-30 57.925 2,286,323 -724,750 0.03% 132,436,239
2017-07-03 2017-06-29 61.314 3,011,073 +382,493 0.04% 184,622,206
2017-06-30 2017-06-28 59.423 2,628,580 -15,818 0.04% 156,198,047
2017-06-29 2017-06-27 58.950 2,644,398 +582,094 0.04% 155,887,564
2017-06-28 2017-06-26 58.083 2,062,304 +215,073 0.03% 119,785,217
2017-06-27 2017-06-23 54.616 1,847,231 +23,791 0.03% 100,887,532
2017-06-26 2017-06-22 54.379 1,823,440 -7,296 0.03% 99,157,056
2017-06-23 2017-06-21 54.458 1,830,736 -634 0.03% 99,698,086
2017-06-22 2017-06-20 54.616 1,831,370 +20,619 0.03% 100,021,274
2017-06-21 2017-06-19 54.931 1,810,751 +39,969 0.03% 99,465,980
2017-06-20 2017-06-16 54.537 1,770,782 -13,640 0.03% 96,572,672
2017-06-19 2017-06-15 54.537 1,784,422 -141,479 0.03% 97,316,553
2017-06-16 2017-06-14 54.931 1,925,901 +29,501 0.03% 105,791,260
2017-06-15 2017-06-13 55.010 1,896,400 +64,713 0.03% 104,320,203
2017-06-14 2017-06-12 54.931 1,831,687 +33,308 0.03% 100,616,011
2017-06-13 2017-06-09 55.404 1,798,379 -16,813 0.03% 99,636,761
2017-06-12 2017-06-08 54.931 1,815,192 -74,546 0.03% 99,709,928
2017-06-09 2017-06-07 54.852 1,889,738 -47,583 0.03% 103,655,867
2017-06-08 2017-06-06 55.325 1,937,321 +53,293 0.03% 107,181,974
2017-06-07 2017-06-05 55.167 1,884,028 +104,364 0.03% 103,936,586
2017-06-06 2017-06-02 55.798 1,779,664 +127,522 0.03% 99,301,161
2017-06-05 2017-06-01 55.482 1,652,142 +92,627 0.02% 91,664,903
2017-06-02 2017-05-31 55.404 1,559,515 -189,696 0.02% 86,402,824
2017-06-01 2017-05-29 55.167 1,749,211 +151,313 0.03% 96,499,107
2017-05-31 2017-05-26 54.694 1,597,898 +27,598 0.02% 87,396,004
2017-05-29 2017-05-25 55.167 1,570,300 -76,767 0.02% 86,629,084
2017-05-26 2017-05-24 54.458 1,647,067 +75,181 0.02% 89,695,854
2017-05-25 2017-05-23 54.221 1,571,886 -98,020 0.02% 85,230,010
2017-05-24 2017-05-22 54.300 1,669,906 -97,703 0.02% 90,676,407
2017-05-23 2017-05-19 54.064 1,767,609 +139,575 0.03% 95,563,792
2017-05-22 2017-05-18 52.961 1,628,034 +91,676 0.02% 86,221,544
2017-05-19 2017-05-17 52.566 1,536,358 -83,428 0.02% 80,760,930
2017-05-18 2017-05-16 52.724 1,619,786 +65,186 0.02% 85,401,758
2017-05-17 2017-05-15 52.803 1,554,600 -19,985 0.02% 82,087,404
2017-05-16 2017-05-12 51.700 1,574,585 +18,716 0.02% 81,405,360
2017-05-15 2017-05-11 51.542 1,555,869 +103,730 0.02% 80,192,514
2017-05-12 2017-05-10 51.700 1,452,139 -80,573 0.02% 75,074,955
2017-05-11 2017-05-09 51.621 1,532,712 -402,867 0.02% 79,119,751
2017-05-10 2017-05-08 51.384 1,935,579 +148,775 0.03% 99,458,419
2017-05-09 2017-05-05 51.069 1,786,804 +13,641 0.03% 91,250,442
2017-05-08 2017-05-04 51.384 1,773,163 +121,177 0.03% 91,112,783
2017-05-05 2017-05-02 50.754 1,651,986 -22,205 0.02% 83,844,636
2017-05-04 2017-04-28 50.439 1,674,191 -16,813 0.02% 84,443,851
2017-05-02 2017-04-27 50.045 1,691,004 -73,912 0.03% 84,625,532
2017-04-28 2017-04-26 49.887 1,764,916 -80,890 0.03% 88,046,238
2017-04-27 2017-04-25 49.493 1,845,806 -17,130 0.03% 91,354,249
2017-04-26 2017-04-24 49.099 1,862,936 +37,115 0.03% 91,467,969
2017-04-25 2017-04-21 48.626 1,825,821 +6,027 0.03% 88,782,305
2017-04-24 2017-04-20 48.705 1,819,794 +65,981 0.03% 88,632,655
2017-04-21 2017-04-19 48.862 1,753,813 +21,888 0.03% 85,695,502
2017-04-20 2017-04-18 49.256 1,731,925 -237,279 0.03% 85,308,470
2017-04-19 2017-04-13 49.729 1,969,204 +106,903 0.03% 97,927,152
2017-04-18 2017-04-12 49.887 1,862,301 -19,033 0.03% 92,904,476
2017-04-13 2017-04-11 50.045 1,881,334 +72,325 0.03% 94,150,511
2017-04-12 2017-04-10 49.887 1,809,009 +25,695 0.03% 90,245,902
2017-04-11 2017-04-07 50.045 1,783,314 -58,051 0.03% 89,245,145
2017-04-10 2017-04-06 50.754 1,841,365 -2,538 0.03% 93,456,348
2017-04-07 2017-04-05 50.596 1,843,903 +16,496 0.03% 93,294,524
2017-04-06 2017-04-03 51.069 1,827,407 +170,663 0.03% 93,324,000
2017-04-05 2017-03-31 50.045 1,656,744 +24,742 0.02% 82,911,006
2017-04-03 2017-03-30 50.596 1,632,002 +16,148 0.02% 82,573,134
2017-03-31 2017-03-29 50.754 1,615,854 +28,550 0.02% 82,010,798
2017-03-30 2017-03-28 50.517 1,587,304 +14,592 0.02% 80,186,488
2017-03-29 2017-03-27 50.596 1,572,712 -109,123 0.02% 79,573,284
2017-03-28 2017-03-24 51.069 1,681,835 -2,855 0.03% 85,889,771
2017-03-27 2017-03-23 50.123 1,684,690 +103,730 0.03% 84,442,322
2017-03-24 2017-03-22 50.123 1,580,960 -51,072 0.02% 79,243,026
2017-03-23 2017-03-21 50.675 1,632,032 -158,609 0.02% 82,703,273
2017-03-22 2017-03-20 50.675 1,790,641 -95,165 0.03% 90,740,789
2017-03-21 2017-03-17 50.596 1,885,806 +211,584 0.03% 95,414,657
2017-03-20 2017-03-16 50.202 1,674,222 -179,545 0.02% 84,049,577
2017-03-17 2017-03-15 49.966 1,853,767 +14,592 0.03% 92,624,837
2017-03-16 2017-03-14 49.887 1,839,175 -12,054 0.03% 91,750,791
2017-03-15 2017-03-13 49.808 1,851,229 +75,498 0.03% 92,206,232
2017-03-14 2017-03-10 48.626 1,775,731 +34,576 0.03% 86,346,630
2017-03-13 2017-03-09 48.705 1,741,155 +25,695 0.03% 84,802,560
2017-03-10 2017-03-08 49.099 1,715,460 +27,471 0.03% 84,227,071
2017-03-09 2017-03-07 49.020 1,687,989 +7,930 0.03% 82,745,246
2017-03-08 2017-03-06 48.705 1,680,059 -233,154 0.03% 81,826,893
2017-03-07 2017-03-03 49.178 1,913,213 -42,825 0.03% 94,087,291
2017-03-06 2017-03-02 49.020 1,956,038 +15,544 0.03% 95,885,012
2017-03-03 2017-03-01 49.020 1,940,494 +131,011 0.03% 95,123,045
2017-03-02 2017-02-28 48.390 1,809,483 +3,172 0.03% 87,560,036
2017-03-01 2017-02-27 48.862 1,806,311 -109,440 0.03% 88,260,680
2017-02-28 2017-02-24 48.941 1,915,751 +36,480 0.03% 93,759,162
2017-02-27 2017-02-23 49.650 1,879,271 -1,269 0.03% 93,306,740
2017-02-24 2017-02-22 49.808 1,880,540 -90,407 0.03% 93,666,158
2017-02-23 2017-02-21 49.493 1,970,947 -7,613 0.03% 97,547,837
2017-02-22 2017-02-20 49.729 1,978,560 +23,157 0.03% 98,392,419
2017-02-21 2017-02-17 49.493 1,955,403 -164,636 0.03% 96,778,520
2017-02-20 2017-02-16 49.808 2,120,039 +26,963 0.03% 105,595,153
2017-02-17 2017-02-15 49.572 2,093,076 +163,684 0.03% 103,757,308
2017-02-16 2017-02-14 49.335 1,929,392 +2,221 0.03% 95,187,048
2017-02-15 2017-02-13 49.099 1,927,171 -56,782 0.03% 94,621,832
2017-02-14 2017-02-10 48.862 1,983,953 +89,138 0.03% 96,940,694
2017-02-13 2017-02-09 48.862 1,894,815 +143,700 0.03% 92,585,197
2017-02-10 2017-02-08 49.887 1,751,115 +19,667 0.03% 87,357,748
2017-02-09 2017-02-07 48.232 1,731,448 +15,861 0.03% 83,511,047
2017-02-08 2017-02-06 48.862 1,715,587 +31,405 0.03% 83,827,688
2017-02-07 2017-02-03 47.995 1,684,182 -383,834 0.03% 80,833,125
2017-02-06 2017-02-02 48.626 2,068,016 -20,301 0.03% 100,559,270
2017-02-03 2017-02-01 48.705 2,088,317 +132,279 0.03% 101,711,007
2017-02-02 2017-01-27 49.178 1,956,038 +135,452 0.03% 96,193,324
2017-02-01 2017-01-25 48.232 1,820,586 -73,594 0.03% 87,810,343
2017-01-26 2017-01-24 47.995 1,894,180 +102,778 0.03% 90,912,080
2017-01-25 2017-01-23 47.917 1,791,402 -31,087 0.03% 85,838,019
2017-01-24 2017-01-20 47.917 1,822,489 -18,399 0.03% 87,327,605
2017-01-23 2017-01-19 47.917 1,840,888 +147,823 0.03% 88,209,224
2017-01-20 2017-01-18 47.917 1,693,065 -9,199 0.03% 81,126,038
2017-01-19 2017-01-17 46.498 1,702,264 -7,930 0.03% 79,152,016
2017-01-18 2017-01-16 46.262 1,710,194 -83,746 0.03% 79,116,403
2017-01-17 2017-01-13 46.183 1,793,940 -23,157 0.03% 82,849,250
2017-01-16 2017-01-12 45.237 1,817,097 -292,157 0.03% 82,200,235
2017-01-13 2017-01-11 45.946 2,109,254 +249,016 0.03% 96,912,655
2017-01-12 2017-01-10 45.710 1,860,238 -58,685 0.03% 85,031,445
2017-01-11 2017-01-09 45.158 1,918,923 -19,985 0.03% 86,655,319
2017-01-10 2017-01-06 44.685 1,938,908 -304,846 0.03% 86,640,972
2017-01-09 2017-01-05 45.395 2,243,754 +16,495 0.03% 101,854,630
2017-01-06 2017-01-04 44.685 2,227,259 -21,888 0.03% 99,526,065
2017-01-05 2017-01-03 44.607 2,249,147 -47,265 0.03% 100,326,884
2017-01-04 2016-12-30 43.740 2,296,412 -133,231 0.03% 100,444,427
2017-01-03 2016-12-29 43.030 2,429,643 +368,923 0.04% 104,548,586
2016-12-30 2016-12-28 43.503 2,060,720 +49,486 0.03% 89,648,106
2016-12-29 2016-12-23 43.819 2,011,234 -595,417 0.03% 88,129,326
2016-12-28 2016-12-22 43.897 2,606,651 +123,398 0.04% 114,425,057
2016-12-23 2016-12-21 43.976 2,483,253 +87,552 0.04% 109,203,918
2016-12-22 2016-12-20 43.424 2,395,701 +270,586 0.04% 104,032,076
2016-12-21 2016-12-19 43.109 2,125,115 -634 0.03% 91,612,095
2016-12-20 2016-12-16 43.661 2,125,749 +28,549 0.03% 92,812,143
2016-12-19 2016-12-15 44.370 2,097,200 +238,231 0.03% 93,053,197
2016-12-16 2016-12-14 44.922 1,858,969 +26,329 0.03% 83,508,380
2016-12-15 2016-12-13 45.237 1,832,640 +24,108 0.03% 82,903,355
2016-12-14 2016-12-12 45.316 1,808,532 -449,497 0.03% 81,955,310
2016-12-13 2016-12-09 46.262 2,258,029 +143,700 0.03% 104,460,156
2016-12-12 2016-12-08 46.104 2,114,329 +191,916 0.03% 97,479,095
2016-12-09 2016-12-07 46.498 1,922,413 +122,446 0.03% 89,388,523
2016-12-08 2016-12-06 45.631 1,799,967 -24,743 0.03% 82,134,603
2016-12-07 2016-12-05 45.158 1,824,710 -196,992 0.03% 82,400,819
2016-12-06 2016-12-02 45.158 2,021,702 +93,897 0.03% 91,296,645
2016-12-05 2016-12-01 45.789 1,927,805 +9,199 0.03% 88,271,862
2016-12-02 2016-11-30 45.868 1,918,606 -152,264 0.03% 88,001,857
2016-12-01 2016-11-29 45.710 2,070,870 -4,124 0.03% 94,659,430
2016-11-30 2016-11-28 45.474 2,074,994 +104,364 0.03% 94,357,345
2016-11-29 2016-11-25 45.552 1,970,630 +61,540 0.03% 89,766,849
2016-11-28 2016-11-24 45.158 1,909,090 -39,652 0.03% 86,211,277
2016-11-25 2016-11-23 45.079 1,948,742 -8,565 0.03% 87,848,313
2016-11-24 2016-11-22 45.079 1,957,307 -129,107 0.03% 88,234,419
2016-11-23 2016-11-21 44.134 2,086,414 +36,797 0.03% 92,081,327
2016-11-22 2016-11-18 44.213 2,049,617 -76,449 0.03% 90,618,867
2016-11-21 2016-11-17 44.055 2,126,066 -219,197 0.03% 93,663,763
2016-11-18 2016-11-16 44.449 2,345,263 +3,489 0.03% 104,244,634
2016-11-17 2016-11-15 44.607 2,341,774 -66,616 0.03% 104,458,663
2016-11-16 2016-11-14 44.213 2,408,390 -36,797 0.04% 106,481,149
2016-11-15 2016-11-11 44.528 2,445,187 -634 0.04% 108,878,864
2016-11-14 2016-11-10 43.503 2,445,821 +48,217 0.04% 106,401,267
2016-11-11 2016-11-09 41.769 2,397,604 +96,434 0.04% 100,146,639
2016-11-10 2016-11-08 42.479 2,301,170 +66,615 0.03% 97,750,845
2016-11-09 2016-11-07 42.558 2,234,555 +18,716 0.03% 95,097,229
2016-11-08 2016-11-04 42.952 2,215,839 -6,979 0.03% 95,173,876
2016-11-07 2016-11-03 43.188 2,222,818 -18,715 0.03% 95,999,179
2016-11-04 2016-11-02 42.715 2,241,533 +19,033 0.03% 95,747,507
2016-11-03 2016-11-01 43.503 2,222,500 +39,652 0.03% 96,686,068
2016-11-02 2016-10-31 43.661 2,182,848 -76,767 0.03% 95,305,138
2016-11-01 2016-10-28 43.346 2,259,615 +13,006 0.03% 97,944,531
2016-10-31 2016-10-27 43.661 2,246,609 +5,393 0.03% 98,089,001
2016-10-28 2016-10-26 43.267 2,241,216 -13,958 0.03% 96,970,383
2016-10-27 2016-10-25 43.976 2,255,174 -343,229 0.03% 99,173,881
2016-10-26 2016-10-24 44.370 2,598,403 -139,576 0.04% 115,291,677
2016-10-25 2016-10-20 42.479 2,737,979 +206,509 0.04% 116,305,950
2016-10-24 2016-10-19 41.533 2,531,470 -42,507 0.04% 105,139,632
2016-10-20 2016-10-18 41.454 2,573,977 +56,782 0.04% 106,702,221
2016-10-19 2016-10-17 40.824 2,517,195 -952 0.04% 102,761,320
2016-10-18 2016-10-14 41.218 2,518,147 -70,739 0.04% 103,792,464
2016-10-17 2016-10-13 40.824 2,588,886 -84,380 0.04% 105,688,015
2016-10-14 2016-10-12 41.297 2,673,266 +2,855 0.04% 110,396,808
2016-10-13 2016-10-11 40.903 2,670,411 +43,458 0.04% 109,226,626
2016-10-12 2016-10-07 41.848 2,626,953 -11,102 0.04% 109,933,455
2016-10-11 2016-10-06 42.006 2,638,055 +100,241 0.04% 110,813,867
2016-10-07 2016-10-05 41.454 2,537,814 +17,447 0.04% 105,203,112
2016-10-06 2016-10-04 41.375 2,520,367 +53,292 0.04% 104,281,229
2016-10-05 2016-10-03 41.375 2,467,075 +44,728 0.04% 102,076,251
2016-10-04 2016-09-30 41.297 2,422,347 +10,552 0.04% 100,034,705
2016-10-03 2016-09-29 41.612 2,411,795 +11,018 0.04% 100,359,241
2016-09-30 2016-09-28 41.297 2,400,777 +14,910 0.04% 99,143,937
2016-09-29 2016-09-27 41.691 2,385,867 -52,658 0.04% 99,468,360
2016-09-28 2016-09-26 41.297 2,438,525 -33,625 0.04% 100,702,802
2016-09-27 2016-09-23 42.242 2,472,150 -176,373 0.04% 104,429,371
2016-09-26 2016-09-22 42.952 2,648,523 +351,477 0.04% 113,758,355
2016-09-23 2016-09-21 42.558 2,297,046 -73,595 0.03% 97,756,694
2016-09-22 2016-09-20 42.873 2,370,641 +45,045 0.04% 101,636,042
2016-09-21 2016-09-19 43.582 2,325,596 -1,229,535 0.03% 101,354,365
2016-09-20 2016-09-15 47.856 3,555,131 +195,724 0.05% 170,135,230
2016-09-19 2016-09-14 47.362 3,359,407 +213,190 0.05% 159,108,353
2016-09-15 2016-09-13 47.115 3,146,217 +88,626 0.05% 148,233,791
2016-09-14 2016-09-12 47.280 3,057,591 +418,241 0.05% 144,561,883
2016-09-13 2016-09-09 48.350 2,639,350 +183,626 0.04% 127,613,787
2016-09-12 2016-09-08 47.444 2,455,724 -10,320 0.04% 116,510,362
2016-09-09 2016-09-07 46.703 2,466,044 +72,236 0.04% 115,171,863
2016-09-08 2016-09-06 46.703 2,393,808 -36,421 0.04% 111,798,219
2016-09-07 2016-09-05 46.374 2,430,229 -99,856 0.04% 112,698,492
2016-09-06 2016-09-02 45.468 2,530,085 -29,744 0.04% 115,036,776
2016-09-05 2016-09-01 45.468 2,559,829 +216,708 0.04% 116,389,163
2016-09-02 2016-08-31 44.726 2,343,121 +81,342 0.04% 104,798,981
2016-09-01 2016-08-30 42.996 2,261,779 +7,284 0.04% 97,248,561
2016-08-31 2016-08-29 42.749 2,254,495 +29,137 0.04% 96,378,274
2016-08-30 2016-08-26 42.832 2,225,358 +27,620 0.03% 95,315,986
2016-08-29 2016-08-25 42.585 2,197,738 +8,802 0.03% 93,589,898
2016-08-26 2016-08-24 42.996 2,188,936 -58,882 0.03% 94,116,567
2016-08-25 2016-08-23 42.996 2,247,818 +7,285 0.04% 96,648,287
2016-08-24 2016-08-22 43.326 2,240,533 +29,744 0.03% 97,073,257
2016-08-23 2016-08-19 42.914 2,210,789 -34,601 0.03% 94,874,070
2016-08-22 2016-08-18 43.079 2,245,390 +38,850 0.03% 96,728,841
2016-08-19 2016-08-17 42.914 2,206,540 -3,642 0.03% 94,691,728
2016-08-18 2016-08-16 43.491 2,210,182 +26,406 0.03% 96,122,370
2016-08-17 2016-08-15 43.738 2,183,776 +910 0.03% 95,513,580
2016-08-16 2016-08-12 43.491 2,182,866 +304 0.03% 94,934,378
2016-08-15 2016-08-11 43.161 2,182,562 -36,118 0.03% 94,202,058
2016-08-11 2016-08-09 42.996 2,218,680 -10,623 0.03% 95,395,455
2016-08-10 2016-08-08 42.914 2,229,303 -58,275 0.03% 95,668,582
2016-08-09 2016-08-05 41.926 2,287,578 -28,834 0.04% 95,908,303
2016-08-08 2016-08-04 41.761 2,316,412 +33,838 0.04% 96,735,588
2016-08-05 2016-08-03 41.679 2,282,574 +31,262 0.04% 95,134,468
2016-08-04 2016-08-01 42.585 2,251,312 -31,565 0.04% 95,871,328
2016-08-03 2016-07-29 41.926 2,282,877 -58,578 0.04% 95,711,210
2016-08-01 2016-07-28 42.585 2,341,455 -61,613 0.04% 99,710,035
2016-07-29 2016-07-27 42.832 2,403,068 -21,853 0.04% 102,927,617
2016-07-28 2016-07-26 42.749 2,424,921 +16,086 0.04% 103,663,881
2016-07-27 2016-07-25 42.173 2,408,835 -232,491 0.04% 101,587,325
2016-07-26 2016-07-22 41.267 2,641,326 -7,588 0.04% 108,998,932
2016-07-25 2016-07-21 41.349 2,648,914 +47,955 0.04% 109,530,252
2016-07-22 2016-07-20 41.184 2,600,959 +403,369 0.04% 107,118,880
2016-07-21 2016-07-19 39.949 2,197,590 +911 0.03% 87,791,187
2016-07-20 2016-07-18 40.278 2,196,679 -24,281 0.03% 88,478,544
2016-07-19 2016-07-15 39.949 2,220,960 -8,499 0.03% 88,724,792
2016-07-18 2016-07-14 40.031 2,229,459 -41,581 0.03% 89,247,955
2016-07-15 2016-07-13 39.619 2,271,040 -39,760 0.04% 89,977,179
2016-07-14 2016-07-12 39.208 2,310,800 -94,089 0.04% 90,600,756
2016-07-13 2016-07-11 38.466 2,404,889 +8,498 0.04% 92,506,964
2016-07-12 2016-07-08 38.054 2,396,391 +4,249 0.04% 91,193,140
2016-07-11 2016-07-07 38.301 2,392,142 +28,530 0.04% 91,622,560
2016-07-08 2016-07-06 37.725 2,363,612 -6,677 0.04% 89,167,004
2016-07-07 2016-07-05 38.054 2,370,289 +27,620 0.04% 90,199,844
2016-07-06 2016-07-04 38.549 2,342,669 +43,099 0.04% 90,306,559
2016-07-05 2016-06-30 38.219 2,299,570 -64,649 0.04% 87,887,503
2016-07-04 2016-06-29 37.807 2,364,219 -33,386 0.04% 89,384,641
2016-06-30 2016-06-28 37.395 2,397,605 +5,160 0.04% 89,659,436
2016-06-29 2016-06-27 37.231 2,392,445 +17,603 0.04% 89,072,350
2016-06-28 2016-06-24 37.560 2,374,842 +77,093 0.04% 89,199,429
2016-06-27 2016-06-23 38.219 2,297,749 +13,961 0.04% 87,817,906
2016-06-24 2016-06-22 37.972 2,283,788 -43,099 0.04% 86,719,991
2016-06-23 2016-06-21 37.725 2,326,887 +2,732 0.04% 87,781,558
2016-06-22 2016-06-20 37.560 2,324,155 +9,105 0.04% 87,295,618
2016-06-21 2016-06-17 37.148 2,315,050 +4,857 0.04% 86,000,194
2016-06-20 2016-06-16 37.066 2,310,193 +57,667 0.04% 85,629,477
2016-06-17 2016-06-15 37.725 2,252,526 -27,923 0.04% 84,976,297
2016-06-16 2016-06-14 37.890 2,280,449 -6,374 0.04% 86,405,365
2016-06-15 2016-06-13 38.219 2,286,823 +42,189 0.04% 87,400,324
2016-06-14 2016-06-10 39.043 2,244,634 -163,594 0.03% 87,636,776
2016-06-13 2016-06-08 39.290 2,408,228 -753,016 0.04% 94,619,030
2016-06-10 2016-06-07 41.758 3,161,244 +37,332 0.05% 132,007,383
2016-06-08 2016-06-06 40.996 3,123,912 +116,451 0.05% 128,067,059
2016-06-07 2016-06-03 40.742 3,007,461 +666,750 0.05% 122,528,852
2016-06-06 2016-06-02 40.572 2,340,711 -71,722 0.04% 94,967,847
2016-06-03 2016-06-01 40.318 2,412,433 +27,744 0.04% 97,264,755
2016-06-02 2016-05-31 40.488 2,384,689 +117,176 0.04% 96,550,145
2016-06-01 2016-05-30 40.149 2,267,513 +32,762 0.04% 91,037,728
2016-05-31 2016-05-27 39.386 2,234,751 -41,912 0.04% 88,018,787
2016-05-30 2016-05-26 39.556 2,276,663 +5,017 0.04% 90,055,225
2016-05-27 2016-05-25 39.471 2,271,646 -105,074 0.04% 89,664,360
2016-05-26 2016-05-24 39.048 2,376,720 -5,313 0.04% 92,805,183
2016-05-25 2016-05-23 38.793 2,382,033 +10,921 0.04% 92,407,354
2016-05-24 2016-05-20 38.031 2,371,112 -19,480 0.04% 90,176,151
2016-05-23 2016-05-19 37.608 2,390,592 +197,752 0.04% 89,904,559
2016-05-20 2016-05-18 37.015 2,192,840 +30,401 0.04% 81,167,406
2016-05-19 2016-05-17 37.692 2,162,439 +54,898 0.03% 81,507,423
2016-05-18 2016-05-16 36.845 2,107,541 +14,168 0.03% 77,653,060
2016-05-17 2016-05-13 36.676 2,093,373 +51,061 0.03% 76,776,410
2016-05-16 2016-05-12 37.692 2,042,312 -28,039 0.03% 76,979,553
2016-05-13 2016-05-11 37.946 2,070,351 -18,300 0.03% 78,562,497
2016-05-12 2016-05-10 37.862 2,088,651 +3,542 0.03% 79,080,004
2016-05-11 2016-05-09 37.354 2,085,109 +52,832 0.03% 77,886,222
2016-05-10 2016-05-06 37.438 2,032,277 -19,185 0.03% 76,084,897
2016-05-09 2016-05-05 37.862 2,051,462 +6,199 0.03% 77,671,963
2016-05-06 2016-05-04 37.523 2,045,263 -96,515 0.03% 76,744,308
2016-05-05 2016-05-03 38.116 2,141,778 +27,744 0.03% 81,635,724
2016-05-04 2016-04-29 39.386 2,114,034 +44,273 0.03% 83,264,179
2016-05-03 2016-04-28 39.810 2,069,761 +30,105 0.03% 82,396,989
2016-04-29 2016-04-27 40.318 2,039,656 +95,630 0.03% 82,235,088
2016-04-28 2016-04-26 41.589 1,944,026 -69,951 0.03% 80,849,408
2016-04-27 2016-04-25 40.996 2,013,977 +8,854 0.03% 82,564,461
2016-04-26 2016-04-22 41.165 2,005,123 +17,414 0.03% 82,541,161
2016-04-25 2016-04-21 41.589 1,987,709 -19,185 0.03% 82,666,125
2016-04-22 2016-04-20 41.165 2,006,894 -23,612 0.03% 82,614,064
2016-04-21 2016-04-19 41.165 2,030,506 +32,762 0.03% 83,586,055
2016-04-20 2016-04-18 40.657 1,997,744 +19,185 0.03% 81,222,127
2016-04-19 2016-04-15 40.996 1,978,559 -18,299 0.03% 81,112,475
2016-04-18 2016-04-14 40.826 1,996,858 -44,568 0.03% 81,524,380
2016-04-15 2016-04-13 40.488 2,041,426 -85,004 0.03% 82,652,277
2016-04-14 2016-04-12 39.048 2,126,430 -40,436 0.03% 83,031,962
2016-04-13 2016-04-11 38.878 2,166,866 -41,322 0.03% 84,243,815
2016-04-12 2016-04-08 38.793 2,208,188 -18,594 0.04% 85,663,301
2016-04-11 2016-04-07 38.709 2,226,782 -21,546 0.04% 86,196,015
2016-04-08 2016-04-06 38.539 2,248,328 -40,732 0.04% 86,649,159
2016-04-07 2016-04-05 38.285 2,289,060 -17,414 0.04% 87,637,281
2016-04-06 2016-04-01 38.963 2,306,474 -95,334 0.04% 89,866,883
2016-04-05 2016-03-31 39.217 2,401,808 +125,145 0.04% 94,191,684
2016-04-01 2016-03-30 38.709 2,276,663 -124,259 0.04% 88,126,847
2016-03-31 2016-03-29 38.116 2,400,922 -22,727 0.04% 91,513,223
2016-03-30 2016-03-24 37.608 2,423,649 -9,150 0.04% 91,147,755
2016-03-29 2016-03-23 38.539 2,432,799 -21,546 0.04% 93,758,556
2016-03-24 2016-03-22 38.201 2,454,345 +40,731 0.04% 93,757,374
2016-03-23 2016-03-21 38.624 2,413,614 -22,432 0.04% 93,223,616
2016-03-22 2016-03-18 38.031 2,436,046 -17,709 0.04% 92,645,666
2016-03-21 2016-03-17 37.777 2,453,755 +23,317 0.04% 92,695,647
2016-03-18 2016-03-16 36.930 2,430,438 +12,692 0.04% 89,756,172
2016-03-17 2016-03-15 37.099 2,417,746 -72,608 0.04% 89,697,031
2016-03-16 2016-03-14 36.507 2,490,354 -1,180 0.04% 90,914,183
2016-03-15 2016-03-11 36.337 2,491,534 -4,132 0.04% 90,535,185
2016-03-14 2016-03-10 35.829 2,495,666 -591 0.04% 89,417,004
2016-03-11 2016-03-09 36.252 2,496,257 +24,793 0.04% 90,495,368
2016-03-10 2016-03-08 36.083 2,471,464 -21,841 0.04% 89,177,886
2016-03-09 2016-03-07 36.252 2,493,305 -5,608 0.04% 90,388,350
2016-03-08 2016-03-04 35.998 2,498,913 +3,247 0.04% 89,956,666
2016-03-07 2016-03-03 35.321 2,495,666 -8,265 0.04% 88,148,678
2016-03-04 2016-03-02 35.321 2,503,931 -246,452 0.04% 88,440,603
2016-03-03 2016-03-01 34.389 2,750,383 +118,061 0.04% 94,582,871
2016-03-02 2016-02-29 34.220 2,632,322 +8,559 0.04% 90,076,948
2016-03-01 2016-02-26 33.881 2,623,763 -118,946 0.04% 88,895,111
2016-02-29 2016-02-25 32.966 2,742,709 -114,224 0.04% 90,416,116
2016-02-26 2016-02-24 33.711 2,856,933 +31,581 0.05% 96,311,115
2016-02-25 2016-02-23 34.304 2,825,352 +78,806 0.05% 96,921,666
2016-02-24 2016-02-22 34.050 2,746,546 +173,550 0.04% 93,520,369
2016-02-23 2016-02-19 33.169 2,572,996 +3,246 0.04% 85,344,410
2016-02-22 2016-02-18 33.068 2,569,750 -7,674 0.04% 84,975,547
2016-02-19 2016-02-17 32.593 2,577,424 +30,106 0.04% 84,006,756
2016-02-18 2016-02-16 33.440 2,547,318 +15,938 0.04% 85,183,130
2016-02-17 2016-02-15 33.305 2,531,380 -79,101 0.04% 84,307,097
2016-02-16 2016-02-12 32.153 2,610,481 +12,101 0.04% 83,934,407
2016-02-15 2016-02-11 32.322 2,598,380 +15,053 0.04% 83,985,500
2016-02-12 2016-02-05 33.406 2,583,327 -23,022 0.04% 86,299,757
2016-02-11 2016-02-04 33.000 2,606,349 -5,312 0.04% 86,009,179
2016-02-05 2016-02-03 33.237 2,611,661 -111,273 0.04% 86,803,870
2016-02-04 2016-02-02 33.406 2,722,934 -16,824 0.04% 90,963,530
2016-02-03 2016-02-01 33.881 2,739,758 +196,867 0.04% 92,825,111
2016-02-02 2016-01-29 34.728 2,542,891 +7,084 0.04% 88,308,983
2016-02-01 2016-01-28 33.508 2,535,807 +78,806 0.04% 84,970,028
2016-01-29 2016-01-27 33.474 2,457,001 +44,568 0.04% 82,246,145
2016-01-28 2016-01-26 33.406 2,412,433 +35,123 0.04% 80,590,797
2016-01-27 2016-01-25 34.812 2,377,310 +56,079 0.04% 82,760,084
2016-01-26 2016-01-22 34.135 2,321,231 +23,612 0.04% 79,234,932
2016-01-25 2016-01-21 32.898 2,297,619 -19,480 0.04% 75,587,594
2016-01-22 2016-01-20 33.711 2,317,099 +60,506 0.04% 78,112,573
2016-01-21 2016-01-19 35.660 2,256,593 -9,740 0.04% 80,469,002
2016-01-20 2016-01-18 35.151 2,266,333 +25,679 0.04% 79,664,549
2016-01-19 2016-01-15 36.761 2,240,654 +47,814 0.04% 82,367,865
2016-01-18 2016-01-14 37.608 2,192,840 -41,026 0.04% 82,467,570
2016-01-15 2016-01-13 37.692 2,233,866 +33,647 0.04% 84,199,675
2016-01-14 2016-01-12 37.777 2,200,219 -24,497 0.04% 83,117,803
2016-01-13 2016-01-11 37.099 2,224,716 +41,321 0.04% 82,535,725
2016-01-12 2016-01-08 38.285 2,183,395 -12,987 0.03% 83,591,868
2016-01-11 2016-01-07 37.862 2,196,382 -65,228 0.04% 83,158,890
2016-01-08 2016-01-06 38.370 2,261,610 -126,916 0.04% 86,777,913
2016-01-07 2016-01-05 38.539 2,388,526 +45,454 0.04% 92,052,302
2016-01-06 2016-01-04 39.217 2,343,072 +68,180 0.04% 91,888,235
2016-01-05 2015-12-31 40.149 2,274,892 +59,325 0.04% 91,333,985
2016-01-04 2015-12-29 40.403 2,215,567 +3,542 0.04% 89,515,151
2015-12-30 2015-12-28 40.318 2,212,025 -10,330 0.04% 89,184,682
2015-12-29 2015-12-24 40.657 2,222,355 -37,484 0.04% 90,354,119
2015-12-28 2015-12-22 40.488 2,259,839 -69,432 0.04% 91,495,278
2015-12-23 2015-12-21 40.149 2,329,271 +54,603 0.04% 93,517,232
2015-12-22 2015-12-18 40.064 2,274,668 -11,511 0.04% 91,132,323
2015-12-21 2015-12-17 39.725 2,286,179 +4,427 0.04% 90,818,925
2015-12-18 2015-12-16 39.302 2,281,752 +20,071 0.04% 89,676,718
2015-12-17 2015-12-15 38.793 2,261,681 +4,427 0.04% 87,738,481
2015-12-16 2015-12-14 38.878 2,257,254 +19,480 0.04% 87,757,936
2015-12-15 2015-12-11 39.386 2,237,774 -64,048 0.04% 88,137,852
2015-12-14 2015-12-10 39.810 2,301,822 +10,626 0.04% 91,635,315
2015-12-11 2015-12-09 40.149 2,291,196 +77,625 0.04% 91,988,570
2015-12-10 2015-12-08 40.318 2,213,571 +45,748 0.04% 89,247,014
2015-12-09 2015-12-07 40.826 2,167,823 +4,133 0.03% 88,504,253
2015-12-08 2015-12-04 40.657 2,163,690 -221,955 0.03% 87,968,981
2015-12-07 2015-12-03 40.911 2,385,645 -12,102 0.04% 97,599,194
2015-12-04 2015-12-02 40.826 2,397,747 +63,163 0.04% 97,891,206
2015-12-03 2015-12-01 41.080 2,334,584 +76,150 0.04% 95,905,724
2015-12-02 2015-11-30 40.233 2,258,434 +46,634 0.04% 90,864,512
2015-12-01 2015-11-27 40.911 2,211,800 +17,118 0.04% 90,487,016
2015-11-30 2015-11-26 41.335 2,194,682 +52,833 0.04% 90,716,170
2015-11-27 2015-11-25 41.673 2,141,849 +1,476 0.03% 89,258,017
2015-11-26 2015-11-24 41.673 2,140,373 +5,312 0.03% 89,196,508
2015-11-25 2015-11-23 41.758 2,135,061 +31,582 0.03% 89,155,983
2015-11-24 2015-11-20 41.504 2,103,479 +13,872 0.03% 87,302,674
2015-11-23 2015-11-19 41.589 2,089,607 +91,202 0.03% 86,903,925
2015-11-20 2015-11-18 41.504 1,998,405 -5,018 0.03% 82,941,688
2015-11-19 2015-11-17 41.419 2,003,423 -18,004 0.03% 82,980,261
2015-11-18 2015-11-16 41.080 2,021,427 +122,488 0.03% 83,041,098
2015-11-17 2015-11-13 42.182 1,898,939 -3,246 0.03% 80,100,207
2015-11-16 2015-11-12 42.690 1,902,185 -5,903 0.03% 81,203,841
2015-11-13 2015-11-11 42.012 1,908,088 -591 0.03% 80,162,889
2015-11-12 2015-11-10 42.266 1,908,679 +26,859 0.03% 80,672,725
2015-11-11 2015-11-09 42.605 1,881,820 +20,366 0.03% 80,175,070
2015-11-10 2015-11-06 42.605 1,861,454 +40,731 0.03% 79,307,375
2015-11-09 2015-11-05 43.029 1,820,723 -1,476 0.03% 78,343,122
2015-11-06 2015-11-04 43.113 1,822,199 -36,304 0.03% 78,560,976
2015-11-05 2015-11-03 42.520 1,858,503 -23,907 0.03% 79,024,229
2015-11-04 2015-11-02 41.589 1,882,410 -15,938 0.03% 78,286,882
2015-11-03 2015-10-30 42.182 1,898,348 -38,665 0.03% 80,075,278
2015-11-02 2015-10-29 42.351 1,937,013 -43,978 0.03% 82,034,366
2015-10-30 2015-10-28 43.367 1,980,991 +885 0.03% 85,910,401
2015-10-29 2015-10-27 43.706 1,980,106 -42,797 0.03% 86,542,896
2015-10-28 2015-10-26 43.029 2,022,903 +104,484 0.03% 87,042,640
2015-10-27 2015-10-23 44.130 1,918,419 +29,811 0.03% 84,659,261
2015-10-26 2015-10-22 43.791 1,888,608 +170,893 0.03% 82,703,836
2015-10-22 2015-10-19 43.706 1,717,715 -5,313 0.03% 75,074,784
2015-10-20 2015-10-16 44.045 1,723,028 -56,079 0.03% 75,890,771
2015-10-19 2015-10-15 43.537 1,779,107 -15,347 0.03% 77,456,607
2015-10-16 2015-10-14 43.367 1,794,454 -134,000 0.03% 77,820,779
2015-10-15 2015-10-13 43.029 1,928,454 +22,432 0.03% 82,978,634
2015-10-14 2015-10-12 43.283 1,906,022 -23,317 0.03% 82,497,748
2015-10-13 2015-10-09 43.283 1,929,339 -100,352 0.03% 83,506,970
2015-10-12 2015-10-08 41.504 2,029,691 -17,414 0.03% 84,240,181
2015-10-09 2015-10-07 41.843 2,047,105 +12,101 0.03% 85,656,505
2015-10-08 2015-10-06 39.895 2,035,004 +9,445 0.03% 81,185,685
2015-10-07 2015-10-05 40.064 2,025,559 -78,806 0.03% 81,152,018
2015-10-06 2015-10-02 39.556 2,104,365 +87,365 0.03% 83,239,840
2015-10-05 2015-09-30 38.539 2,017,000 -442,433 0.03% 77,733,922
2015-10-02 2015-09-29 37.946 2,459,433 +200,999 0.04% 93,326,783
2015-09-30 2015-09-25 38.878 2,258,434 +59,620 0.04% 87,803,812
2015-09-29 2015-09-24 39.048 2,198,814 -1,475 0.04% 85,858,383
2015-09-25 2015-09-23 39.895 2,200,289 -29,516 0.04% 87,779,665
2015-09-24 2015-09-22 40.742 2,229,805 -1,771 0.04% 90,845,882
2015-09-23 2015-09-21 40.488 2,231,576 +27,745 0.04% 90,350,979
2015-09-22 2015-09-18 40.911 2,203,831 -20,956 0.04% 90,160,996
2015-09-21 2015-09-17 40.911 2,224,787 +141,083 0.04% 91,018,328
2015-09-18 2015-09-16 43.464 2,083,704 -97,991 0.03% 90,566,338
2015-09-17 2015-09-15 42.252 2,181,695 +47,949 0.03% 92,180,896
2015-09-16 2015-09-14 42.339 2,133,746 +196,924 0.03% 90,339,700
2015-09-15 2015-09-11 42.079 1,936,822 -44,178 0.03% 81,499,144
2015-09-14 2015-09-10 42.425 1,981,000 +84,890 0.03% 84,044,176
2015-09-11 2015-09-09 43.897 1,896,110 -84,890 0.03% 83,233,576
2015-09-10 2015-09-08 41.992 1,981,000 +90,377 0.03% 83,186,582
2015-09-09 2015-09-07 40.174 1,890,623 +126,758 0.03% 75,953,884
2015-09-08 2015-09-04 41.559 1,763,865 -25,987 0.03% 73,305,008
2015-09-07 2015-09-02 41.473 1,789,852 -55,150 0.03% 74,230,041
2015-09-04 2015-09-01 42.858 1,845,002 +140,618 0.03% 79,073,162
2015-09-02 2015-08-31 45.369 1,704,384 +8,085 0.03% 77,326,046
2015-09-01 2015-08-28 45.802 1,696,299 +222,044 0.03% 77,693,582
2015-08-31 2015-08-27 46.148 1,474,255 +99,328 0.02% 68,034,138
2015-08-28 2015-08-26 44.676 1,374,927 -24,254 0.02% 61,426,590
2015-08-27 2015-08-25 45.369 1,399,181 +165,450 0.02% 63,479,318
2015-08-26 2015-08-24 44.243 1,233,731 -21,367 0.02% 54,584,388
2015-08-25 2015-08-21 46.754 1,255,098 -109,145 0.02% 58,681,129
2015-08-24 2015-08-20 47.707 1,364,243 +11,261 0.02% 65,083,425
2015-08-21 2015-08-19 49.092 1,352,982 +6,930 0.02% 66,420,501
2015-08-20 2015-08-18 49.265 1,346,052 +12,127 0.02% 66,313,381
2015-08-19 2015-08-17 50.304 1,333,925 -22,233 0.02% 67,101,868
2015-08-18 2015-08-14 50.910 1,356,158 -179,599 0.02% 69,042,210
2015-08-17 2015-08-13 49.438 1,535,757 +186,817 0.03% 75,925,153
2015-08-14 2015-08-12 50.304 1,348,940 -20,501 0.02% 67,857,184
2015-08-13 2015-08-11 54.547 1,369,441 -84,890 0.02% 74,698,339
2015-08-11 2015-08-07 54.633 1,454,331 -57,460 0.02% 79,454,717
2015-08-10 2015-08-06 54.027 1,511,791 +27,719 0.02% 81,677,684
2015-08-07 2015-08-05 54.460 1,484,072 -10,106 0.02% 80,822,575
2015-08-06 2015-08-04 53.941 1,494,178 -4,042 0.02% 80,596,735
2015-08-05 2015-08-03 53.508 1,498,220 +866 0.02% 80,166,169
2015-08-04 2015-07-31 54.114 1,497,354 -866 0.02% 81,027,338
2015-08-03 2015-07-30 53.681 1,498,220 +50,241 0.02% 80,425,607
2015-07-31 2015-07-29 54.720 1,447,979 +24,543 0.02% 79,233,056
2015-07-30 2015-07-28 54.200 1,423,436 -67,566 0.02% 77,150,607
2015-07-29 2015-07-27 53.421 1,491,002 +62,658 0.02% 79,650,858
2015-07-28 2015-07-24 55.239 1,428,344 +24,254 0.02% 78,900,646
2015-07-27 2015-07-23 55.499 1,404,090 +20,501 0.02% 77,925,580
2015-07-24 2015-07-22 55.672 1,383,589 -52,840 0.02% 77,027,383
2015-07-23 2015-07-21 55.932 1,436,429 -15,015 0.02% 80,342,205
2015-07-22 2015-07-20 55.932 1,451,444 -21,944 0.02% 81,182,023
2015-07-21 2015-07-17 55.412 1,473,388 +30,318 0.02% 81,643,980
2015-07-20 2015-07-16 54.200 1,443,070 +284,124 0.02% 78,214,775
2015-07-17 2015-07-15 54.200 1,158,946 -107,413 0.02% 62,815,179
2015-07-16 2015-07-14 52.988 1,266,359 -2,599 0.02% 67,101,979
2015-07-15 2015-07-13 53.334 1,268,958 +7,796 0.02% 67,679,170
2015-07-14 2015-07-10 52.988 1,261,162 -31,184 0.02% 66,826,600
2015-07-13 2015-07-09 50.997 1,292,346 +136,865 0.02% 65,905,425
2015-07-10 2015-07-08 48.572 1,155,481 +32,917 0.02% 56,124,533
2015-07-09 2015-07-07 52.382 1,122,564 -98,751 0.02% 58,802,197
2015-07-08 2015-07-06 52.728 1,221,315 -23,966 0.02% 64,397,951
2015-07-07 2015-07-03 55.499 1,245,281 +79,405 0.02% 69,111,840
2015-07-06 2015-07-02 56.884 1,165,876 +11,838 0.02% 66,320,043
2015-07-03 2015-06-30 55.932 1,154,038 -46,199 0.02% 64,547,540
2015-07-02 2015-06-29 54.806 1,200,237 +28,297 0.02% 65,780,593
2015-06-30 2015-06-26 56.018 1,171,940 -12,416 0.02% 65,650,302
2015-06-29 2015-06-25 56.278 1,184,356 -20,212 0.02% 66,653,458
2015-06-26 2015-06-24 56.798 1,204,568 -18,768 0.02% 68,416,717
2015-06-25 2015-06-23 57.577 1,223,336 +44,755 0.02% 70,435,965
2015-06-24 2015-06-22 55.845 1,178,581 -8,951 0.02% 65,818,233
2015-06-23 2015-06-19 55.672 1,187,532 +14,149 0.02% 66,112,467
2015-06-22 2015-06-18 55.586 1,173,383 -450,152 0.02% 65,223,168
2015-06-19 2015-06-17 57.119 1,623,535 +49,952 0.03% 92,734,285
2015-06-18 2015-06-16 56.325 1,573,583 +27,927 0.03% 88,632,741
2015-06-17 2015-06-15 56.678 1,545,656 +257,810 0.03% 87,604,715
2015-06-16 2015-06-12 56.942 1,287,846 -67,785 0.02% 73,333,112
2015-06-15 2015-06-11 55.973 1,355,631 +270,289 0.02% 75,878,525
2015-06-12 2015-06-10 55.620 1,085,342 +38,856 0.02% 60,367,006
2015-06-11 2015-06-09 56.678 1,046,486 -26,376 0.02% 59,312,750
2015-06-10 2015-06-08 56.325 1,072,862 +24,675 0.02% 60,429,414
2015-06-09 2015-06-05 56.854 1,048,187 -10,494 0.02% 59,593,947
2015-06-08 2015-06-04 56.766 1,058,681 +5,672 0.02% 60,097,257
2015-06-05 2015-06-03 57.119 1,053,009 -133,868 0.02% 60,146,554
2015-06-04 2015-06-02 56.237 1,186,877 +18,718 0.02% 66,746,740
2015-06-03 2015-06-01 56.854 1,168,159 -78,846 0.02% 66,414,872
2015-06-02 2015-05-29 56.237 1,247,005 +122,524 0.02% 70,128,175
2015-06-01 2015-05-28 56.590 1,124,481 -49,634 0.02% 63,634,233
2015-05-29 2015-05-27 58.088 1,174,115 +86,221 0.02% 68,202,409
2015-05-28 2015-05-26 58.882 1,087,894 -81,115 0.02% 64,057,017
2015-05-27 2015-05-22 58.441 1,169,009 +49,066 0.02% 68,317,985
2015-05-26 2015-05-21 54.034 1,119,943 -167,052 0.02% 60,514,585
2015-05-22 2015-05-20 54.210 1,286,995 +117,702 0.02% 69,767,898
2015-05-21 2015-05-19 54.122 1,169,293 -174,142 0.02% 63,284,213
2015-05-20 2015-05-18 53.769 1,343,435 -208,745 0.02% 72,235,413
2015-05-19 2015-05-15 53.945 1,552,180 +285,605 0.03% 83,733,100
2015-05-18 2015-05-14 52.976 1,266,575 -46,513 0.02% 67,097,919
2015-05-15 2015-05-13 52.271 1,313,088 +70,054 0.02% 68,636,036
2015-05-14 2015-05-12 52.535 1,243,034 +21,555 0.02% 65,302,970
2015-05-13 2015-05-11 53.064 1,221,479 -166,201 0.02% 64,816,587
2015-05-12 2015-05-08 52.535 1,387,680 +34,318 0.02% 72,901,968
2015-05-11 2015-05-07 52.094 1,353,362 -10,494 0.02% 70,502,598
2015-05-08 2015-05-06 52.183 1,363,856 +47,081 0.02% 71,169,496
2015-05-07 2015-05-05 52.183 1,316,775 -253,556 0.02% 68,712,689
2015-05-06 2015-05-04 52.800 1,570,331 +160,529 0.03% 82,912,821
2015-05-05 2015-04-30 53.152 1,409,802 +141,242 0.02% 74,934,032
2015-05-04 2015-04-29 55.620 1,268,560 +110,045 0.02% 70,557,639
2015-04-30 2015-04-28 55.532 1,158,515 -145,214 0.02% 64,334,788
2015-04-29 2015-04-27 55.532 1,303,729 +18,152 0.02% 72,398,829
2015-04-28 2015-04-24 55.003 1,285,577 +125,643 0.02% 70,710,897
2015-04-27 2015-04-23 54.474 1,159,934 +104,940 0.02% 63,186,663
2015-04-24 2015-04-22 52.888 1,054,994 -205,908 0.02% 55,796,236
2015-04-23 2015-04-21 51.654 1,260,902 -13,047 0.02% 65,130,230
2015-04-22 2015-04-20 51.389 1,273,949 -40,274 0.02% 65,467,275
2015-04-21 2015-04-17 52.623 1,314,223 +37,722 0.02% 69,158,738
2015-04-20 2015-04-16 52.711 1,276,501 +79,697 0.02% 67,286,201
2015-04-17 2015-04-15 52.535 1,196,804 +45,946 0.02% 62,874,270
2015-04-16 2015-04-14 52.711 1,150,858 +62,964 0.02% 60,663,378
2015-04-15 2015-04-13 52.976 1,087,894 -638,428 0.02% 57,632,136
2015-04-14 2015-04-10 51.037 1,726,322 +411,841 0.03% 88,105,706
2015-04-13 2015-04-09 50.155 1,314,481 -58,735 0.02% 65,928,052
2015-04-10 2015-04-08 49.979 1,373,216 -22,122 0.02% 68,631,830
2015-04-09 2015-04-02 49.538 1,395,338 +1,985 0.02% 69,122,494
2015-04-08 2015-04-01 49.362 1,393,353 -21,271 0.02% 68,778,524
2015-04-02 2015-03-31 48.745 1,414,624 -501,723 0.02% 68,955,644
2015-04-01 2015-03-30 49.626 1,916,347 -11,345 0.03% 95,101,247
2015-03-31 2015-03-27 49.714 1,927,692 +62,396 0.03% 95,834,176
2015-03-30 2015-03-26 49.009 1,865,296 +688,062 0.03% 91,416,842
2015-03-27 2015-03-25 48.304 1,177,234 -39,991 0.02% 56,865,259
2015-03-26 2015-03-24 47.511 1,217,225 +9,643 0.02% 57,831,345
2015-03-25 2015-03-23 47.687 1,207,582 -28,362 0.02% 57,586,086
2015-03-24 2015-03-20 47.511 1,235,944 +4,538 0.02% 58,720,700
2015-03-23 2015-03-19 47.423 1,231,406 +7,374 0.02% 58,396,552
2015-03-20 2015-03-18 46.982 1,224,032 +2,837 0.02% 57,507,388
2015-03-19 2015-03-17 47.158 1,221,195 +5,956 0.02% 57,589,388
2015-03-18 2015-03-16 46.806 1,215,239 -3,404 0.02% 56,880,039
2015-03-17 2015-03-13 46.541 1,218,643 +4,822 0.02% 56,717,109
2015-03-16 2015-03-12 46.541 1,213,821 +8,508 0.02% 56,492,687
2015-03-13 2015-03-11 46.806 1,205,313 -31,765 0.02% 56,415,446
2015-03-12 2015-03-10 47.158 1,237,078 -258,945 0.02% 58,338,402
2015-03-11 2015-03-09 46.629 1,496,023 +326,163 0.02% 69,758,576
2015-03-10 2015-03-06 46.541 1,169,860 +12,479 0.02% 54,446,690
2015-03-09 2015-03-05 47.335 1,157,381 -212,998 0.02% 54,784,071
2015-03-06 2015-03-04 47.952 1,370,379 -92,460 0.02% 65,711,784
2015-03-05 2015-03-03 48.040 1,462,839 -20,137 0.02% 70,274,327
2015-03-04 2015-03-02 48.040 1,482,976 +167,903 0.02% 71,241,703
2015-03-03 2015-02-27 48.216 1,315,073 +94,445 0.02% 63,407,532
2015-03-02 2015-02-26 48.480 1,220,628 -78,846 0.02% 59,176,555
2015-02-27 2015-02-25 47.952 1,299,474 -326,730 0.02% 62,311,780
2015-02-26 2015-02-24 48.128 1,626,204 -184,920 0.03% 78,265,674
2015-02-25 2015-02-23 47.687 1,811,124 +65,232 0.03% 86,367,255
2015-02-24 2015-02-18 47.952 1,745,892 +18,719 0.03% 83,718,211
2015-02-23 2015-02-16 47.952 1,727,173 +26,093 0.03% 82,820,606
2015-02-17 2015-02-13 48.128 1,701,080 -33,751 0.03% 81,869,294
2015-02-16 2015-02-12 47.775 1,734,831 +36,587 0.03% 82,881,981
2015-02-13 2015-02-11 48.745 1,698,244 +59,560 0.03% 82,780,660
2015-02-12 2015-02-10 48.657 1,638,684 +6,240 0.03% 79,732,973
2015-02-11 2015-02-09 48.480 1,632,444 +182,651 0.03% 79,141,567
2015-02-10 2015-02-06 47.952 1,449,793 +27,795 0.02% 69,519,808
2015-02-09 2015-02-05 47.511 1,421,998 +93,878 0.02% 67,560,276
2015-02-06 2015-02-04 48.128 1,328,120 -14,181 0.02% 63,919,538
2015-02-05 2015-02-03 47.952 1,342,301 -1,099,310 0.02% 64,365,401
2015-02-04 2015-02-02 48.392 2,441,611 +233,703 0.04% 118,155,103
2015-02-03 2015-01-30 48.040 2,207,908 +992,669 0.04% 106,067,209
2015-02-02 2015-01-29 47.070 1,215,239 +28,078 0.02% 57,201,395
2015-01-30 2015-01-28 47.423 1,187,161 -14,465 0.02% 56,298,336
2015-01-29 2015-01-27 47.335 1,201,626 +6,807 0.02% 56,878,386
2015-01-28 2015-01-26 47.423 1,194,819 -20,988 0.02% 56,661,499
2015-01-27 2015-01-23 47.158 1,215,807 +284 0.02% 57,335,300
2015-01-26 2015-01-22 46.717 1,215,523 -25,242 0.02% 56,786,188
2015-01-23 2015-01-21 46.541 1,240,765 +10,210 0.02% 57,746,693
2015-01-22 2015-01-20 46.100 1,230,555 +4,538 0.02% 56,729,164
2015-01-21 2015-01-19 46.012 1,226,017 -10,494 0.02% 56,411,891
2015-01-20 2015-01-16 46.629 1,236,511 +58,709 0.02% 57,657,701
2015-01-19 2015-01-15 46.894 1,177,802 -76,010 0.02% 55,231,595
2015-01-16 2015-01-14 46.189 1,253,812 -8,508 0.02% 57,911,841
2015-01-15 2015-01-13 46.100 1,262,320 +87,638 0.02% 58,193,545
2015-01-14 2015-01-12 46.012 1,174,682 +29,213 0.02% 54,049,849
2015-01-13 2015-01-09 46.189 1,145,469 -148,617 0.02% 52,907,628
2015-01-12 2015-01-08 45.219 1,294,086 +68,353 0.02% 58,517,285
2015-01-09 2015-01-07 45.131 1,225,733 -131,883 0.02% 55,318,386
2015-01-08 2015-01-06 44.778 1,357,616 +54,171 0.02% 60,791,705
2015-01-07 2015-01-05 45.395 1,303,445 +7,374 0.02% 59,170,277
2015-01-06 2015-01-02 45.924 1,296,071 +36,871 0.02% 59,520,995
2015-01-05 2014-12-31 45.748 1,259,200 -9,360 0.02% 57,605,737
2015-01-02 2014-12-29 45.924 1,268,560 +54,455 0.02% 58,257,575
2014-12-30 2014-12-24 45.483 1,214,105 +1,702 0.02% 55,221,680
2014-12-29 2014-12-22 45.043 1,212,403 -95,580 0.02% 54,609,923
2014-12-23 2014-12-19 43.985 1,307,983 +122,524 0.02% 57,531,581
2014-12-22 2014-12-18 44.514 1,185,459 +87,922 0.02% 52,769,330
2014-12-19 2014-12-17 44.866 1,097,537 -1,986 0.02% 49,242,559
2014-12-18 2014-12-16 44.955 1,099,523 +24,959 0.02% 49,428,583
2014-12-17 2014-12-15 45.307 1,074,564 -32,049 0.02% 48,685,437
2014-12-16 2014-12-12 45.836 1,106,613 -132,167 0.02% 50,722,748
2014-12-15 2014-12-11 46.189 1,238,780 +2,553 0.02% 57,217,534
2014-12-12 2014-12-10 46.806 1,236,227 +9,076 0.02% 57,862,396
2014-12-11 2014-12-09 46.453 1,227,151 -284 0.02% 57,004,913
2014-12-10 2014-12-08 47.246 1,227,435 +191,727 0.02% 57,991,849
2014-12-09 2014-12-05 48.304 1,035,708 -21,272 0.02% 50,028,969
2014-12-08 2014-12-04 48.304 1,056,980 +40,274 0.02% 51,056,494
2014-12-05 2014-12-03 48.569 1,016,706 -53,604 0.02% 49,379,950
2014-12-04 2014-12-02 48.128 1,070,310 -213,282 0.02% 51,511,701
2014-12-03 2014-12-01 47.158 1,283,592 +179,532 0.02% 60,531,920
2014-12-02 2014-11-28 48.304 1,104,060 +65,799 0.02% 53,330,653
2014-12-01 2014-11-27 48.745 1,038,261 -51,335 0.02% 50,609,883
2014-11-28 2014-11-26 48.921 1,089,596 -301,488 0.02% 53,304,288
2014-11-27 2014-11-25 48.480 1,391,084 +165,351 0.02% 67,440,334
2014-11-26 2014-11-24 48.216 1,225,733 -469,107 0.02% 59,099,917
2014-11-25 2014-11-21 47.246 1,694,840 +264,333 0.03% 80,075,039
2014-11-24 2014-11-20 46.894 1,430,507 -73,457 0.02% 67,081,889
2014-11-21 2014-11-19 47.335 1,503,964 +54,171 0.03% 71,189,410
2014-11-20 2014-11-18 47.775 1,449,793 -470,241 0.02% 69,264,220
2014-11-19 2014-11-17 48.480 1,920,034 -678,702 0.03% 93,084,051
2014-11-18 2014-11-14 48.392 2,598,736 +462,867 0.04% 125,758,738
2014-11-17 2014-11-13 48.392 2,135,869 +233,703 0.04% 103,359,553
2014-11-14 2014-11-12 48.216 1,902,166 +629,352 0.03% 91,714,796
2014-11-13 2014-11-11 46.453 1,272,814 -28,646 0.02% 59,126,099
2014-11-12 2014-11-10 45.395 1,301,460 +52,754 0.02% 59,080,168
2014-11-11 2014-11-07 44.778 1,248,706 +88,205 0.02% 55,914,903
2014-11-10 2014-11-06 45.483 1,160,501 -20,704 0.02% 52,783,585
2014-11-07 2014-11-05 45.307 1,181,205 -48,783 0.02% 53,517,037
2014-11-06 2014-11-04 45.483 1,229,988 -2,552 0.02% 55,944,093
2014-11-05 2014-11-03 45.219 1,232,540 +4,254 0.02% 55,734,236
2014-11-04 2014-10-31 45.483 1,228,286 -25,242 0.02% 55,866,681
2014-11-03 2014-10-30 44.866 1,253,528 -90,758 0.02% 56,241,318
2014-10-31 2014-10-29 45.131 1,344,286 -14,749 0.02% 60,668,786
2014-10-30 2014-10-28 44.866 1,359,035 -27,794 0.02% 60,975,039
2014-10-29 2014-10-27 44.161 1,386,829 -81,399 0.02% 61,244,107
2014-10-28 2014-10-24 44.338 1,468,228 +121,389 0.02% 65,097,626
2014-10-27 2014-10-23 44.514 1,346,839 -14,181 0.02% 59,952,973
2014-10-24 2014-10-22 44.426 1,361,020 +7,941 0.02% 60,464,255
2014-10-23 2014-10-21 44.073 1,353,079 -10,210 0.02% 59,634,396
2014-10-22 2014-10-20 44.161 1,363,289 -51,619 0.02% 60,204,551
2014-10-21 2014-10-17 44.249 1,414,908 +18,436 0.02% 62,608,829
2014-10-20 2014-10-16 43.721 1,396,472 +2,269 0.02% 61,054,485
2014-10-17 2014-10-15 43.985 1,394,203 +7,941 0.02% 61,323,964
2014-10-16 2014-10-14 44.073 1,386,262 +32,616 0.02% 61,096,874
2014-10-15 2014-10-13 44.161 1,353,646 +6,240 0.02% 59,778,704
2014-10-14 2014-10-10 43.280 1,347,406 -15,883 0.02% 58,315,450
2014-10-13 2014-10-09 43.721 1,363,289 -21,839 0.02% 59,603,707
2014-10-10 2014-10-08 43.103 1,385,128 +17,585 0.02% 59,703,863
2014-10-09 2014-10-07 43.544 1,367,543 +18,152 0.02% 59,548,607
2014-10-08 2014-10-06 43.809 1,349,391 +14,181 0.02% 59,115,023
2014-10-07 2014-10-03 43.544 1,335,210 -33,751 0.02% 58,140,691
2014-10-06 2014-09-30 43.632 1,368,961 -8,509 0.02% 59,731,021
2014-10-03 2014-09-29 43.632 1,377,470 -315,101 0.02% 60,102,289
2014-09-30 2014-09-26 45.307 1,692,571 +396,500 0.03% 76,685,575
2014-09-29 2014-09-25 44.866 1,296,071 -110,328 0.02% 58,150,070
2014-09-26 2014-09-24 45.395 1,406,399 +3,120 0.02% 63,843,905
2014-09-25 2014-09-23 44.955 1,403,279 +30,347 0.02% 63,083,803
2014-09-24 2014-09-22 44.778 1,372,932 -21,271 0.02% 61,477,529
2014-09-23 2014-09-19 45.307 1,394,203 -20,988 0.02% 63,167,370
2014-09-22 2014-09-18 45.131 1,415,191 +2,269 0.02% 63,868,789
2014-09-19 2014-09-17 45.483 1,412,922 -18,152 0.02% 64,264,562
2014-09-18 2014-09-16 45.307 1,431,074 +106,925 0.02% 64,837,890
2014-09-17 2014-09-15 44.955 1,324,149 -10,778 0.02% 59,526,548
2014-09-16 2014-09-12 45.219 1,334,927 -74,308 0.02% 60,364,075
2014-09-15 2014-09-11 45.483 1,409,235 -1,162,841 0.02% 64,096,865
2014-09-12 2014-09-10 47.610 2,572,076 +701,392 0.04% 122,457,451
2014-09-11 2014-09-08 47.610 1,870,684 +259,377 0.03% 89,063,929
2014-09-10 2014-09-05 47.430 1,611,307 +46,388 0.03% 76,424,860
2014-09-08 2014-09-04 47.520 1,564,919 -46,944 0.03% 74,365,505
2014-09-05 2014-09-03 47.430 1,611,863 -87,499 0.03% 76,451,232
2014-09-04 2014-09-02 46.890 1,699,362 +33,055 0.03% 79,683,678
2014-09-03 2014-09-01 47.070 1,666,307 +57,500 0.03% 78,433,655
2014-09-02 2014-08-29 46.890 1,608,807 +52,777 0.03% 75,437,522
2014-09-01 2014-08-28 46.800 1,556,030 -198,610 0.03% 72,822,746
2014-08-29 2014-08-27 46.980 1,754,640 -168,887 0.03% 82,433,601
2014-08-28 2014-08-26 46.980 1,923,527 +28,888 0.03% 90,367,972
2014-08-27 2014-08-25 47.790 1,894,639 +107,222 0.03% 90,545,472
2014-08-26 2014-08-22 46.710 1,787,417 -48,889 0.03% 83,490,870
2014-08-25 2014-08-21 46.890 1,836,306 +25,833 0.03% 86,105,030
2014-08-22 2014-08-20 46.800 1,810,473 +241,110 0.03% 84,730,768
2014-08-21 2014-08-19 45.450 1,569,363 +27,222 0.03% 71,328,080
2014-08-20 2014-08-18 44.910 1,542,141 +46,110 0.03% 69,258,068
2014-08-19 2014-08-15 44.910 1,496,031 +14,445 0.03% 67,187,253
2014-08-18 2014-08-14 44.820 1,481,586 -225,832 0.03% 66,405,179
2014-08-15 2014-08-13 44.550 1,707,418 -23,055 0.03% 76,066,038
2014-08-14 2014-08-12 44.280 1,730,473 +9,722 0.03% 76,625,915
2014-08-13 2014-08-11 44.280 1,720,751 -51,944 0.03% 76,195,422
2014-08-12 2014-08-08 44.100 1,772,695 +59,166 0.03% 78,176,432
2014-08-11 2014-08-07 44.190 1,713,529 -78,610 0.03% 75,721,411
2014-08-08 2014-08-06 43.560 1,792,139 +833 0.03% 78,066,156
2014-08-07 2014-08-05 43.560 1,791,306 +60,555 0.03% 78,029,871
2014-08-06 2014-08-04 44.100 1,730,751 +24,166 0.03% 76,326,688
2014-08-05 2014-08-01 43.920 1,706,585 -33,333 0.03% 74,953,772
2014-08-04 2014-07-31 44.010 1,739,918 -53,888 0.03% 76,574,362
2014-08-01 2014-07-30 43.920 1,793,806 -128,055 0.03% 78,784,546
2014-07-31 2014-07-29 43.650 1,921,861 +13,611 0.03% 83,889,858
2014-07-30 2014-07-28 43.650 1,908,250 -15,277 0.03% 83,295,733
2014-07-29 2014-07-25 43.380 1,923,527 +38,055 0.03% 83,443,223
2014-07-28 2014-07-24 43.110 1,885,472 +278 0.03% 81,283,303
2014-07-25 2014-07-23 42.480 1,885,194 +40,833 0.03% 80,083,638
2014-07-24 2014-07-22 42.660 1,844,361 -35,278 0.03% 78,681,026
2014-07-23 2014-07-21 42.210 1,879,639 +21,945 0.03% 79,340,153
2014-07-22 2014-07-18 42.480 1,857,694 -9,723 0.03% 78,915,429
2014-07-21 2014-07-17 42.300 1,867,417 +9,723 0.03% 78,992,327
2014-07-18 2014-07-16 42.570 1,857,694 -12,500 0.03% 79,082,623
2014-07-17 2014-07-15 42.390 1,870,194 +12,500 0.03% 79,278,114
2014-07-16 2014-07-14 42.390 1,857,694 -15,000 0.03% 78,748,235
2014-07-15 2014-07-11 42.210 1,872,694 -36,111 0.03% 79,047,003
2014-07-14 2014-07-10 42.030 1,908,805 -69,722 0.03% 80,227,672
2014-07-11 2014-07-09 41.670 1,978,527 +271,387 0.03% 82,445,834
2014-07-10 2014-07-08 42.300 1,707,140 -419,164 0.03% 72,212,560
2014-07-09 2014-07-07 42.030 2,126,304 -13,055 0.04% 89,369,223
2014-07-08 2014-07-04 42.030 2,139,359 -16,667 0.04% 89,917,929
2014-07-07 2014-07-03 42.030 2,156,026 -29,722 0.04% 90,618,448
2014-07-04 2014-07-02 41.760 2,185,748 +3,056 0.04% 91,277,516
2014-07-03 2014-06-30 40.410 2,182,692 +38,889 0.04% 88,203,241
2014-07-02 2014-06-27 40.680 2,143,803 +71,110 0.04% 87,210,556
2014-06-30 2014-06-26 40.770 2,072,693 -28,889 0.04% 84,504,323
2014-06-27 2014-06-25 40.500 2,101,582 -17,499 0.04% 85,114,705
2014-06-26 2014-06-24 40.500 2,119,081 +41,666 0.04% 85,823,420
2014-06-25 2014-06-23 40.590 2,077,415 +46,111 0.04% 84,322,903
2014-06-24 2014-06-20 41.400 2,031,304 -3,889 0.03% 84,096,612
2014-06-23 2014-06-19 41.580 2,035,193 -95,833 0.03% 84,623,955
2014-06-20 2014-06-18 41.220 2,131,026 +11,667 0.04% 87,841,546
2014-06-19 2014-06-17 41.220 2,119,359 +41,666 0.04% 87,360,629
2014-06-18 2014-06-16 41.490 2,077,693 -319,442 0.04% 86,204,125
2014-06-17 2014-06-13 41.580 2,397,135 -14,166 0.04% 99,673,616
2014-06-16 2014-06-12 43.064 2,411,301 -38,611 0.04% 103,840,878
2014-06-13 2014-06-11 43.615 2,449,912 +649,475 0.04% 106,853,359
2014-06-12 2014-06-10 43.156 1,800,437 +7,079 0.03% 77,699,795
2014-06-11 2014-06-09 42.789 1,793,358 +9,529 0.03% 76,735,618
2014-06-10 2014-06-06 42.513 1,783,829 +44,652 0.03% 75,836,502
2014-06-09 2014-06-05 42.881 1,739,177 +1,633 0.03% 74,576,972
2014-06-06 2014-06-04 43.340 1,737,544 -13,613 0.03% 75,304,667
2014-06-05 2014-06-03 42.972 1,751,157 +8,985 0.03% 75,251,476
2014-06-04 2014-05-30 42.881 1,742,172 +1,089 0.03% 74,705,400
2014-06-03 2014-05-29 42.605 1,741,083 -58,810 0.03% 74,179,096
2014-05-30 2014-05-28 42.605 1,799,893 +37,301 0.03% 76,684,705
2014-05-29 2014-05-27 41.962 1,762,592 +28,043 0.03% 73,962,584
2014-05-28 2014-05-26 41.779 1,734,549 -32,127 0.03% 72,467,295
2014-05-27 2014-05-23 41.411 1,766,676 +90,393 0.03% 73,160,646
2014-05-26 2014-05-22 41.595 1,676,283 -38,390 0.03% 69,725,177
2014-05-23 2014-05-21 41.136 1,714,673 -84,675 0.03% 70,534,795
2014-05-22 2014-05-20 41.228 1,799,348 -81,408 0.03% 74,183,205
2014-05-21 2014-05-19 41.228 1,880,756 +17,153 0.03% 77,539,479
2014-05-20 2014-05-16 41.320 1,863,603 +7,895 0.03% 77,003,417
2014-05-19 2014-05-15 41.411 1,855,708 -70,517 0.03% 76,847,592
2014-05-16 2014-05-14 41.136 1,926,225 +215,636 0.03% 79,237,199
2014-05-15 2014-05-13 41.136 1,710,589 +1,633 0.03% 70,366,795
2014-05-14 2014-05-12 41.228 1,708,956 -17,425 0.03% 70,456,539
2014-05-13 2014-05-09 40.769 1,726,381 +1,089 0.03% 70,382,340
2014-05-12 2014-05-08 40.769 1,725,292 -9,529 0.03% 70,337,943
2014-05-09 2014-05-07 40.585 1,734,821 +38,118 0.03% 70,407,840
2014-05-08 2014-05-05 41.503 1,696,703 +18,514 0.03% 70,418,756
2014-05-07 2014-05-02 41.779 1,678,189 +2,995 0.03% 70,112,645
2014-05-05 2014-04-30 41.687 1,675,194 -22,054 0.03% 69,833,699
2014-05-02 2014-04-29 41.687 1,697,248 -5,990 0.03% 70,753,062
2014-04-30 2014-04-28 41.320 1,703,238 -23,959 0.03% 70,377,192
2014-04-29 2014-04-25 40.952 1,727,197 +19,875 0.03% 70,732,795
2014-04-28 2014-04-24 41.411 1,707,322 -1,634 0.03% 70,702,710
2014-04-25 2014-04-23 40.952 1,708,956 -4,900 0.03% 69,985,783
2014-04-24 2014-04-22 41.320 1,713,856 -42,474 0.03% 70,815,924
2014-04-23 2014-04-17 41.595 1,756,330 +8,440 0.03% 73,054,741
2014-04-22 2014-04-16 41.503 1,747,890 +20,420 0.03% 72,543,184
2014-04-17 2014-04-15 41.687 1,727,470 -4,356 0.03% 72,012,925
2014-04-16 2014-04-14 42.146 1,731,826 +47,919 0.03% 72,989,607
2014-04-15 2014-04-11 42.789 1,683,907 -1,361 0.03% 72,052,342
2014-04-14 2014-04-10 42.697 1,685,268 -6,807 0.03% 71,955,834
2014-04-11 2014-04-09 42.789 1,692,075 -136,951 0.03% 72,401,841
2014-04-10 2014-04-08 42.054 1,829,026 -23,959 0.03% 76,918,258
2014-04-09 2014-04-07 41.871 1,852,985 -12,252 0.03% 77,585,548
2014-04-08 2014-04-04 41.871 1,865,237 +62,349 0.03% 78,098,546
2014-04-07 2014-04-03 41.779 1,802,888 -65,072 0.03% 75,322,414
2014-04-04 2014-04-02 41.044 1,867,960 -63,710 0.03% 76,668,891
2014-04-03 2014-04-01 40.493 1,931,670 -25,321 0.03% 78,219,603
2014-04-02 2014-03-31 40.585 1,956,991 -151,653 0.03% 79,424,626
2014-04-01 2014-03-28 39.851 2,108,644 +185,142 0.04% 84,030,525
2014-03-31 2014-03-27 40.310 1,923,502 +192,221 0.03% 77,535,617
2014-03-28 2014-03-26 42.972 1,731,281 -75,146 0.03% 74,397,356
2014-03-27 2014-03-25 42.605 1,806,427 +29,949 0.03% 76,963,087
2014-03-26 2014-03-24 42.054 1,776,478 +106,729 0.03% 74,708,393
2014-03-25 2014-03-21 42.054 1,669,749 +11,163 0.03% 70,219,988
2014-03-24 2014-03-20 41.687 1,658,586 -9,802 0.03% 69,141,362
2014-03-21 2014-03-19 42.238 1,668,388 -1,361 0.03% 70,469,140
2014-03-20 2014-03-18 42.513 1,669,749 +817 0.03% 70,986,582
2014-03-19 2014-03-17 42.330 1,668,932 -34,034 0.03% 70,645,361
2014-03-18 2014-03-14 42.146 1,702,966 -19,331 0.03% 71,773,272
2014-03-17 2014-03-13 42.238 1,722,297 +54,182 0.03% 72,746,141
2014-03-14 2014-03-12 42.330 1,668,115 -2,179 0.03% 70,610,778
2014-03-13 2014-03-11 42.881 1,670,294 +2,723 0.03% 71,623,227
2014-03-12 2014-03-10 42.881 1,667,571 +22,598 0.03% 71,506,463
2014-03-11 2014-03-07 43.248 1,644,973 +70,790 0.03% 71,141,622
2014-03-10 2014-03-06 43.707 1,574,183 -54,454 0.03% 68,802,822
2014-03-07 2014-03-05 43.156 1,628,637 +1,362 0.03% 70,285,581
2014-03-06 2014-03-04 43.156 1,627,275 -25,321 0.03% 70,226,802
2014-03-05 2014-03-03 42.697 1,652,596 +38,934 0.03% 70,560,839
2014-03-04 2014-02-28 43.248 1,613,662 +64,255 0.03% 69,787,487
2014-03-03 2014-02-27 43.982 1,549,407 -544 0.03% 68,146,744
2014-02-28 2014-02-26 43.432 1,549,951 +27,771 0.03% 67,316,758
2014-02-27 2014-02-25 43.891 1,522,180 -13,886 0.03% 66,809,465
2014-02-26 2014-02-24 43.891 1,536,066 +35,395 0.03% 67,418,930
2014-02-25 2014-02-21 44.533 1,500,671 -3,267 0.03% 66,829,977
2014-02-24 2014-02-20 44.350 1,503,938 -82,225 0.03% 66,699,280
2014-02-21 2014-02-19 44.809 1,586,163 +60,171 0.03% 71,074,158
2014-02-20 2014-02-18 43.982 1,525,992 -76,235 0.03% 67,116,895
2014-02-19 2014-02-17 44.166 1,602,227 -37,573 0.03% 70,764,136
2014-02-18 2014-02-14 43.707 1,639,800 -22,598 0.03% 71,670,745
2014-02-17 2014-02-13 43.432 1,662,398 +16,609 0.03% 72,200,504
2014-02-14 2014-02-12 43.615 1,645,789 -817 0.03% 71,781,387
2014-02-13 2014-02-11 43.248 1,646,606 +26,410 0.03% 71,212,246
2014-02-12 2014-02-10 43.064 1,620,196 -54,454 0.03% 69,772,532
2014-02-11 2014-02-07 42.422 1,674,650 +79,775 0.03% 71,041,171
2014-02-10 2014-02-06 42.422 1,594,875 +58,265 0.03% 67,656,996
2014-02-07 2014-02-05 42.513 1,536,610 -78,958 0.03% 65,326,401
2014-02-06 2014-02-04 42.422 1,615,568 -4,084 0.03% 68,534,824
2014-02-05 2014-01-30 43.340 1,619,652 +133,411 0.03% 70,195,261
2014-02-04 2014-01-28 43.615 1,486,241 +45,197 0.03% 64,822,672
2014-01-29 2014-01-27 43.799 1,441,044 +21,781 0.03% 63,116,034
2014-01-28 2014-01-24 44.258 1,419,263 +2,995 0.02% 62,813,646
2014-01-27 2014-01-23 44.625 1,416,268 +6,807 0.02% 63,201,269
2014-01-24 2014-01-22 45.360 1,409,461 +8,440 0.02% 63,932,855
2014-01-23 2014-01-21 45.635 1,401,021 -40,840 0.02% 63,935,949
2014-01-22 2014-01-20 44.625 1,441,861 -11,708 0.03% 64,343,362
2014-01-21 2014-01-17 44.809 1,453,569 -18,514 0.03% 65,132,771
2014-01-20 2014-01-16 44.442 1,472,083 +10,346 0.03% 65,421,688
2014-01-17 2014-01-15 44.625 1,461,737 -544 0.03% 65,230,333
2014-01-16 2014-01-14 44.533 1,462,281 +2,723 0.03% 65,120,340
2014-01-15 2014-01-13 44.625 1,459,558 +5,173 0.03% 65,133,094
2014-01-14 2014-01-10 44.625 1,454,385 -82,497 0.03% 64,902,248
2014-01-13 2014-01-09 44.350 1,536,882 -22,599 0.03% 68,160,338
2014-01-10 2014-01-08 44.258 1,559,481 +90,938 0.03% 69,019,405
2014-01-09 2014-01-07 44.258 1,468,543 +22,053 0.03% 64,994,677
2014-01-08 2014-01-06 44.350 1,446,490 +11,980 0.03% 64,151,476
2014-01-07 2014-01-03 44.809 1,434,510 +41,929 0.02% 64,278,759
2014-01-06 2014-01-02 45.452 1,392,581 +8,985 0.02% 63,295,050
2014-01-03 2013-12-31 45.635 1,383,596 +39,479 0.02% 63,140,755
2014-01-02 2013-12-27 45.727 1,344,117 -16,336 0.02% 61,462,539
2013-12-30 2013-12-24 45.635 1,360,453 +17,697 0.02% 62,084,618
2013-12-27 2013-12-20 44.993 1,342,756 +42,202 0.02% 60,413,955
2013-12-23 2013-12-19 45.084 1,300,554 +12,796 0.02% 58,634,600
2013-12-20 2013-12-18 44.993 1,287,758 -14,157 0.02% 57,939,457
2013-12-19 2013-12-17 45.084 1,301,915 +98,288 0.02% 58,695,959
2013-12-18 2013-12-16 45.360 1,203,627 +15,792 0.02% 54,596,268
2013-12-17 2013-12-13 45.452 1,187,835 +15,519 0.02% 53,989,015
2013-12-16 2013-12-12 45.268 1,172,316 -54,181 0.02% 53,068,363
2013-12-13 2013-12-11 45.819 1,226,497 +30,766 0.02% 56,196,740
2013-12-12 2013-12-10 46.829 1,195,731 +26,410 0.02% 55,994,806
2013-12-11 2013-12-09 47.104 1,169,321 +13,069 0.02% 55,080,161
2013-12-10 2013-12-06 46.921 1,156,252 +544 0.02% 54,252,216
2013-12-09 2013-12-05 47.196 1,155,708 +32,128 0.02% 54,545,047
2013-12-06 2013-12-04 47.655 1,123,580 +39,479 0.02% 53,544,571
2013-12-05 2013-12-03 48.114 1,084,101 +31,310 0.02% 52,160,905
2013-12-04 2013-12-02 48.665 1,052,791 -43,290 0.02% 51,234,455
2013-12-03 2013-11-29 48.114 1,096,081 +59,626 0.02% 52,737,316
2013-12-02 2013-11-28 47.931 1,036,455 -94,749 0.02% 49,678,107
2013-11-29 2013-11-27 47.839 1,131,204 +60,171 0.02% 54,115,632
2013-11-28 2013-11-26 48.482 1,071,033 -1,089 0.02% 51,925,520
2013-11-27 2013-11-25 48.206 1,072,122 -18,786 0.02% 51,682,986
2013-11-26 2013-11-22 48.114 1,090,908 -15,519 0.02% 52,488,420
2013-11-25 2013-11-21 47.747 1,106,427 +8,712 0.02% 52,828,733
2013-11-22 2013-11-20 48.298 1,097,715 -29,405 0.02% 53,017,522
2013-11-21 2013-11-19 47.380 1,127,120 +33,761 0.02% 53,402,789
2013-11-20 2013-11-18 47.564 1,093,359 -84,792 0.02% 52,003,985
2013-11-19 2013-11-15 46.645 1,178,151 -48,463 0.02% 54,955,195
2013-11-18 2013-11-14 46.553 1,226,614 -21,782 0.02% 57,103,136
2013-11-15 2013-11-13 46.186 1,248,396 -139,401 0.02% 57,658,646
2013-11-14 2013-11-12 45.727 1,387,797 -68,611 0.02% 63,459,898
2013-11-13 2013-11-11 45.819 1,456,408 +59,082 0.03% 66,731,008
2013-11-12 2013-11-08 45.268 1,397,326 +82,769 0.02% 63,254,109
2013-11-11 2013-11-07 45.268 1,314,557 +29,950 0.02% 59,507,325
2013-11-08 2013-11-06 45.819 1,284,607 +10,073 0.02% 58,859,276
2013-11-07 2013-11-05 45.819 1,274,534 +34,306 0.02% 58,397,742
2013-11-06 2013-11-04 46.370 1,240,228 +5,446 0.02% 57,509,156
2013-11-05 2013-11-01 46.186 1,234,782 -12,797 0.02% 57,029,867
2013-11-04 2013-10-31 46.462 1,247,579 -1,906 0.02% 57,964,575
2013-11-01 2013-10-30 46.553 1,249,485 -70,245 0.02% 58,167,860
2013-10-31 2013-10-29 45.727 1,319,730 -46,558 0.02% 60,347,393
2013-10-30 2013-10-28 45.176 1,366,288 +37,845 0.02% 61,723,627
2013-10-29 2013-10-25 45.452 1,328,443 +8,985 0.02% 60,379,875
2013-10-28 2013-10-24 45.635 1,319,458 +44,108 0.02% 60,213,801
2013-10-25 2013-10-23 45.911 1,275,350 +61,260 0.02% 58,552,235
2013-10-24 2013-10-22 46.278 1,214,090 +31,855 0.02% 56,185,662
2013-10-23 2013-10-21 46.370 1,182,235 -139,129 0.02% 54,820,031
2013-10-22 2013-10-18 46.462 1,321,364 +43,291 0.02% 61,392,748
2013-10-21 2013-10-17 45.911 1,278,073 +21,237 0.02% 58,677,249
2013-10-18 2013-10-16 46.094 1,256,836 -545 0.02% 57,933,053
2013-10-17 2013-10-15 46.370 1,257,381 +3,812 0.02% 58,304,538
2013-10-16 2013-10-11 46.186 1,253,569 -25,049 0.02% 57,897,567
2013-10-15 2013-10-10 46.003 1,278,618 +10,074 0.02% 58,819,675
2013-10-11 2013-10-09 46.003 1,268,544 -30,766 0.02% 58,356,246
2013-10-10 2013-10-08 45.911 1,299,310 -62,621 0.02% 59,652,255
2013-10-09 2013-10-07 45.360 1,361,931 +15,791 0.02% 61,776,904
2013-10-08 2013-10-04 45.635 1,346,140 -20,692 0.02% 61,431,441
2013-10-07 2013-10-03 45.452 1,366,832 +14,158 0.02% 62,124,717
2013-10-04 2013-10-02 45.543 1,352,674 +33,489 0.02% 61,605,417
2013-10-03 2013-09-30 45.727 1,319,185 +24,776 0.02% 60,322,472
2013-10-02 2013-09-27 46.186 1,294,409 -272 0.02% 59,783,810
2013-09-27 2013-09-25 46.186 1,294,681 -8,441 0.02% 59,796,373
2013-09-26 2013-09-24 46.094 1,303,122 -11,435 0.02% 60,066,576
2013-09-25 2013-09-23 46.186 1,314,557 -4,901 0.02% 60,714,370
2013-09-24 2013-09-19 46.278 1,319,458 -84,130 0.02% 61,061,883
2013-09-23 2013-09-18 45.635 1,403,588 +141,851 0.02% 64,053,095
2013-09-19 2013-09-17 45.727 1,261,737 -86,581 0.02% 57,695,543
2013-09-18 2013-09-16 45.727 1,348,318 -519,214 0.02% 61,654,639
2013-09-17 2013-09-13 45.635 1,867,532 -117,075 0.03% 85,225,297
2013-09-16 2013-09-12 45.635 1,984,607 +29,949 0.03% 90,568,045
2013-09-13 2013-09-11 48.035 1,954,658 -43,290 0.03% 93,892,388
2013-09-12 2013-09-10 47.566 1,997,948 +527,512 0.03% 95,034,607
2013-09-11 2013-09-09 47.378 1,470,436 +45,566 0.03% 69,667,006
2013-09-10 2013-09-06 47.941 1,424,870 -266 0.03% 68,310,236
2013-09-09 2013-09-05 47.566 1,425,136 -27,980 0.03% 67,788,170
2013-09-06 2013-09-04 47.097 1,453,116 +47,699 0.03% 68,437,422
2013-09-05 2013-09-03 46.816 1,405,417 -89,535 0.02% 65,795,379
2013-09-04 2013-09-02 46.253 1,494,952 -83,139 0.03% 69,145,482
2013-09-03 2013-08-30 45.877 1,578,091 +8,261 0.03% 72,398,663
2013-09-02 2013-08-29 45.971 1,569,830 -10,659 0.03% 72,166,949
2013-08-30 2013-08-28 45.596 1,580,489 +266 0.03% 72,063,838
2013-08-29 2013-08-27 45.877 1,580,223 -87,669 0.03% 72,496,473
2013-08-28 2013-08-26 45.877 1,667,892 +11,192 0.03% 76,518,496
2013-08-27 2013-08-23 45.877 1,656,700 -31,177 0.03% 76,005,037
2013-08-26 2013-08-22 45.784 1,687,877 +80,208 0.03% 77,277,001
2013-08-23 2013-08-21 45.502 1,607,669 +49,564 0.03% 73,152,305
2013-08-22 2013-08-20 46.065 1,558,105 -26,914 0.03% 71,774,116
2013-08-21 2013-08-19 46.628 1,585,019 -41,037 0.03% 73,906,137
2013-08-20 2013-08-16 46.816 1,626,056 +19,453 0.03% 76,124,716
2013-08-19 2013-08-15 46.909 1,606,603 +186,796 0.03% 75,364,742
2013-08-16 2013-08-13 47.097 1,419,807 +35,707 0.03% 66,868,668
2013-08-15 2013-08-12 47.191 1,384,100 +22,650 0.02% 65,316,829
2013-08-13 2013-08-09 46.816 1,361,450 -2,664 0.02% 63,737,039
2013-08-12 2013-08-08 46.628 1,364,114 -16,788 0.02% 63,605,797
2013-08-09 2013-08-07 46.346 1,380,902 -25,581 0.02% 63,999,923
2013-08-08 2013-08-06 46.722 1,406,483 +27,446 0.02% 65,713,329
2013-08-07 2013-08-05 47.097 1,379,037 +17,854 0.02% 64,948,523
2013-08-06 2013-08-02 47.003 1,361,183 -15,455 0.02% 63,979,948
2013-08-05 2013-08-01 46.909 1,376,638 -8,794 0.02% 64,577,228
2013-08-02 2013-07-31 45.690 1,385,432 -1,599 0.02% 63,300,016
2013-08-01 2013-07-30 45.877 1,387,031 -66,884 0.02% 63,633,333
2013-07-31 2013-07-29 45.784 1,453,915 -174,006 0.03% 66,565,390
2013-07-30 2013-07-26 45.877 1,627,921 +196,922 0.03% 74,684,732
2013-07-29 2013-07-25 45.784 1,430,999 +29,845 0.03% 65,516,214
2013-07-26 2013-07-24 46.065 1,401,154 -183,599 0.02% 64,544,168
2013-07-25 2013-07-23 45.408 1,584,753 +110,586 0.03% 71,960,900
2013-07-24 2013-07-22 45.127 1,474,167 -177,470 0.03% 66,524,467
2013-07-23 2013-07-19 45.221 1,651,637 +27,713 0.03% 74,688,078
2013-07-22 2013-07-18 45.314 1,623,924 +159,616 0.03% 73,587,233
2013-07-19 2013-07-17 45.784 1,464,308 +70,349 0.03% 67,041,218
2013-07-18 2013-07-16 45.784 1,393,959 -1,066 0.02% 63,820,391
2013-07-17 2013-07-15 45.690 1,395,025 -47,165 0.02% 63,738,317
2013-07-16 2013-07-12 45.596 1,442,190 -94,864 0.03% 65,757,969
2013-07-15 2013-07-11 45.596 1,537,054 +162,281 0.03% 70,083,380
2013-07-12 2013-07-10 44.564 1,374,773 -123,909 0.02% 61,265,255
2013-07-11 2013-07-09 43.813 1,498,682 -10,926 0.03% 65,662,288
2013-07-10 2013-07-08 43.907 1,509,608 +106,589 0.03% 66,282,623
2013-07-09 2013-07-05 44.752 1,403,019 -22,117 0.02% 62,787,266
2013-07-08 2013-07-04 44.189 1,425,136 -33,576 0.03% 62,974,809
2013-07-05 2013-07-03 43.720 1,458,712 +98,861 0.03% 63,774,214
2013-07-04 2013-07-02 44.845 1,359,851 -66,351 0.02% 60,983,011
2013-07-03 2013-06-28 44.752 1,426,202 -10,126 0.03% 63,824,741
2013-07-02 2013-06-27 44.282 1,436,328 +24,249 0.03% 63,604,123
2013-06-28 2013-06-26 44.095 1,412,079 +7,461 0.03% 62,265,359
2013-06-27 2013-06-25 43.344 1,404,618 -15,189 0.02% 60,882,131
2013-06-26 2013-06-24 44.095 1,419,807 +30,378 0.03% 62,606,123
2013-06-25 2013-06-21 44.939 1,389,429 +43,968 0.02% 62,439,802
2013-06-24 2013-06-20 45.127 1,345,461 +88,202 0.02% 60,716,375
2013-06-21 2013-06-19 46.065 1,257,259 -30,911 0.02% 57,915,644
2013-06-20 2013-06-18 46.722 1,288,170 -6,129 0.02% 60,185,540
2013-06-19 2013-06-17 46.440 1,294,299 -12,790 0.02% 60,107,609
2013-06-18 2013-06-14 45.784 1,307,089 +57,824 0.02% 59,843,174
2013-06-17 2013-06-13 45.502 1,249,265 +6,662 0.02% 56,844,173
2013-06-14 2013-06-11 46.346 1,242,603 +10,925 0.02% 57,590,253
2013-06-13 2013-06-10 46.909 1,231,678 +7,994 0.02% 57,777,245
2013-06-11 2013-06-07 46.816 1,223,684 +16,788 0.02% 57,287,447
2013-06-10 2013-06-06 47.003 1,206,896 -323,230 0.02% 56,727,966
2013-06-07 2013-06-05 47.285 1,530,126 +82,873 0.03% 72,351,472
2013-06-06 2013-06-04 47.848 1,447,253 -155,886 0.03% 69,247,528
2013-06-05 2013-06-03 47.848 1,603,139 -459,396 0.03% 76,706,293
2013-06-04 2013-05-31 48.598 2,062,535 +330,424 0.04% 100,235,308
2013-06-03 2013-05-30 49.536 1,732,111 -390,647 0.03% 85,802,370
2013-05-31 2013-05-29 52.559 2,122,758 +286,990 0.04% 111,570,533
2013-05-30 2013-05-28 53.233 1,835,768 +467,065 0.03% 97,723,566
2013-05-29 2013-05-27 53.426 1,368,703 -42,592 0.02% 73,123,771
2013-05-28 2013-05-24 52.270 1,411,295 +157,383 0.03% 73,769,020
2013-05-27 2013-05-23 52.367 1,253,912 -20,777 0.02% 65,663,244
2013-05-24 2013-05-22 53.233 1,274,689 -85,963 0.02% 67,855,608
2013-05-23 2013-05-21 52.944 1,360,652 +152,708 0.02% 72,038,744
2013-05-22 2013-05-20 53.618 1,207,944 -81,029 0.02% 64,767,685
2013-05-21 2013-05-16 52.944 1,288,973 +60,253 0.02% 68,243,751
2013-05-20 2013-05-15 53.426 1,228,720 +18,958 0.02% 65,645,096
2013-05-16 2013-05-14 53.233 1,209,762 -274,770 0.02% 64,399,345
2013-05-15 2013-05-13 53.522 1,484,532 -56,616 0.03% 79,454,909
2013-05-14 2013-05-10 53.811 1,541,148 -52,201 0.03% 82,930,166
2013-05-13 2013-05-09 53.137 1,593,349 +59,992 0.03% 84,665,479
2013-05-10 2013-05-08 53.426 1,533,357 -8,051 0.03% 81,920,509
2013-05-09 2013-05-07 53.137 1,541,408 -36,099 0.03% 81,905,500
2013-05-08 2013-05-06 51.885 1,577,507 -779 0.03% 81,849,577
2013-05-07 2013-05-03 51.693 1,578,286 -76,873 0.03% 81,586,137
2013-05-06 2013-05-02 51.500 1,655,159 +121,802 0.03% 85,241,264
2013-05-03 2013-04-30 51.404 1,533,357 +16,621 0.03% 78,820,814
2013-05-02 2013-04-29 51.212 1,516,736 -414,492 0.03% 77,674,418
2013-04-30 2013-04-26 50.827 1,931,228 +10,388 0.04% 98,157,582
2013-04-29 2013-04-25 50.056 1,920,840 +458,124 0.03% 96,150,360
2013-04-26 2013-04-24 50.249 1,462,716 +23,373 0.03% 73,499,925
2013-04-25 2013-04-23 49.286 1,439,343 +31,165 0.03% 70,939,911
2013-04-24 2013-04-22 49.383 1,408,178 -11,167 0.03% 69,539,458
2013-04-23 2013-04-19 49.383 1,419,345 -39,995 0.03% 70,090,913
2013-04-22 2013-04-18 48.709 1,459,340 +3,376 0.03% 71,082,613
2013-04-19 2013-04-17 48.709 1,455,964 +79,990 0.03% 70,918,172
2013-04-18 2013-04-16 49.190 1,375,974 -12,207 0.03% 67,684,232
2013-04-17 2013-04-15 49.575 1,388,181 -154,785 0.03% 68,819,213
2013-04-16 2013-04-12 49.671 1,542,966 -51,162 0.03% 76,641,225
2013-04-15 2013-04-11 49.286 1,594,128 +90,897 0.03% 78,568,693
2013-04-12 2013-04-10 49.768 1,503,231 +38,697 0.03% 74,812,238
2013-04-11 2013-04-09 49.094 1,464,534 +68,303 0.03% 71,899,524
2013-04-10 2013-04-08 48.420 1,396,231 +33,502 0.03% 67,605,439
2013-04-09 2013-04-05 48.901 1,362,729 -330,348 0.02% 66,639,172
2013-04-08 2013-04-03 49.864 1,693,077 +336,840 0.03% 84,423,402
2013-04-05 2013-04-02 49.960 1,356,237 +9,610 0.02% 67,757,804
2013-04-03 2013-03-28 49.864 1,346,627 +16,621 0.02% 67,148,058
2013-04-02 2013-03-27 49.960 1,330,006 +14,803 0.02% 66,447,300
2013-03-28 2013-03-26 51.500 1,315,203 -29,087 0.02% 67,733,412
2013-03-27 2013-03-25 51.115 1,344,290 -1,818 0.02% 68,713,784
2013-03-26 2013-03-22 50.538 1,346,108 -251,916 0.02% 68,029,235
2013-03-25 2013-03-21 50.730 1,598,024 -12,725 0.03% 81,068,155
2013-03-22 2013-03-20 51.019 1,610,749 +3,635 0.03% 82,178,861
2013-03-21 2013-03-19 50.634 1,607,114 +86,223 0.03% 81,374,589
2013-03-20 2013-03-18 50.441 1,520,891 -584,341 0.03% 76,715,966
2013-03-19 2013-03-15 50.923 2,105,232 +1,011,040 0.04% 107,204,253
2013-03-18 2013-03-14 51.982 1,094,192 -203,611 0.02% 56,877,916
2013-03-15 2013-03-13 51.115 1,297,803 -162,316 0.02% 66,337,588
2013-03-14 2013-03-12 51.308 1,460,119 +299,701 0.03% 74,915,527
2013-03-13 2013-03-11 51.789 1,160,418 -526,426 0.02% 60,097,044
2013-03-12 2013-03-08 50.827 1,686,844 +446,696 0.03% 85,736,396
2013-03-11 2013-03-07 50.153 1,240,148 +21,556 0.02% 62,196,740
2013-03-08 2013-03-06 50.441 1,218,592 -260 0.02% 61,467,562
2013-03-07 2013-03-05 49.960 1,218,852 -48,305 0.02% 60,894,029
2013-03-06 2013-03-04 50.056 1,267,157 +70,640 0.02% 63,429,334
2013-03-05 2013-03-01 50.634 1,196,517 -450,072 0.02% 60,584,426
2013-03-04 2013-02-28 50.345 1,646,589 +277,107 0.03% 82,897,852
2013-03-01 2013-02-27 48.805 1,369,482 +30,646 0.02% 66,837,572
2013-02-28 2013-02-26 49.094 1,338,836 -13,505 0.02% 65,728,533
2013-02-27 2013-02-25 49.864 1,352,341 +43,631 0.02% 67,432,980
2013-02-26 2013-02-22 49.768 1,308,710 +11,946 0.02% 65,131,389
2013-02-25 2013-02-21 50.056 1,296,764 +47,267 0.02% 64,911,354
2013-02-22 2013-02-20 50.923 1,249,497 +8,830 0.02% 63,627,853
2013-02-21 2013-02-19 50.923 1,240,667 +34,801 0.02% 63,178,205
2013-02-20 2013-02-18 51.597 1,205,866 +17,920 0.02% 62,218,598
2013-02-19 2013-02-15 51.885 1,187,946 -9,090 0.02% 61,637,050
2013-02-18 2013-02-14 51.500 1,197,036 -65,706 0.02% 61,647,770
2013-02-15 2013-02-08 51.693 1,262,742 -506,169 0.02% 65,274,761
2013-02-14 2013-02-07 51.212 1,768,911 +108,817 0.03% 90,588,693
2013-02-08 2013-02-06 51.212 1,660,094 +551,618 0.03% 85,016,005
2013-02-07 2013-02-05 50.730 1,108,476 -37,398 0.02% 56,233,264
2013-02-06 2013-02-04 51.885 1,145,874 -285,678 0.02% 59,454,127
2013-02-05 2013-02-01 51.693 1,431,552 -14,803 0.03% 74,001,035
2013-02-04 2013-01-31 51.500 1,446,355 -49,085 0.03% 74,487,785
2013-02-01 2013-01-30 51.404 1,495,440 +83,626 0.03% 76,871,725
2013-01-31 2013-01-29 51.500 1,411,814 -58,953 0.03% 72,708,912
2013-01-30 2013-01-28 51.308 1,470,767 -952,086 0.03% 75,461,853
2013-01-29 2013-01-25 50.923 2,422,853 +542,008 0.04% 123,378,395
2013-01-28 2013-01-24 51.019 1,880,845 +36,879 0.03% 95,958,899
2013-01-25 2013-01-23 51.308 1,843,966 +538,632 0.03% 94,609,881
2013-01-24 2013-01-22 50.345 1,305,334 -2,078 0.02% 65,717,301
2013-01-23 2013-01-21 50.056 1,307,412 -1,039 0.02% 65,444,355
2013-01-22 2013-01-18 49.960 1,308,451 -96,351 0.02% 65,370,409
2013-01-21 2013-01-17 49.094 1,404,802 -7,791 0.03% 68,967,054
2013-01-18 2013-01-16 49.671 1,412,593 -1,170,759 0.03% 70,165,420
2013-01-17 2013-01-15 49.864 2,583,352 +988,704 0.05% 128,815,975
2013-01-16 2013-01-14 49.575 1,594,648 -175,821 0.03% 79,054,836
2013-01-15 2013-01-11 48.035 1,770,469 -43,371 0.03% 85,044,308
2013-01-14 2013-01-10 48.035 1,813,840 +272,952 0.03% 87,127,630
2013-01-11 2013-01-09 47.746 1,540,888 -577,589 0.03% 73,571,418
2013-01-10 2013-01-08 47.746 2,118,477 +52,415 0.04% 101,149,050
2013-01-09 2013-01-07 47.842 2,066,062 -1,053,371 0.04% 98,845,321
2013-01-08 2013-01-04 47.842 3,119,433 -229,062 0.06% 149,241,096
2013-01-07 2013-01-03 47.746 3,348,495 +270,615 0.06% 159,877,633
2013-01-04 2013-01-02 47.265 3,077,880 +1,763,930 0.06% 145,475,398
2013-01-03 2012-12-31 46.398 1,313,950 -138,684 0.02% 60,965,236
2013-01-02 2012-12-27 46.110 1,452,634 +77,653 0.03% 66,980,456
2012-12-28 2012-12-24 46.110 1,374,981 -36,619 0.03% 63,399,902
2012-12-27 2012-12-20 46.591 1,411,600 +118,946 0.03% 65,767,811
2012-12-21 2012-12-19 46.976 1,292,654 -87,002 0.02% 60,723,738
2012-12-20 2012-12-18 46.687 1,379,656 +78,172 0.03% 64,412,318
2012-12-19 2012-12-17 46.880 1,301,484 -197,637 0.02% 61,013,252
2012-12-18 2012-12-14 46.880 1,499,121 -70,900 0.03% 70,278,426
2012-12-17 2012-12-13 46.206 1,570,021 -109,856 0.03% 72,544,264
2012-12-14 2012-12-12 45.917 1,679,877 -52,201 0.03% 77,135,135
2012-12-13 2012-12-11 45.628 1,732,078 +77,912 0.03% 79,031,853
2012-12-12 2012-12-10 45.917 1,654,166 +45,968 0.03% 75,954,559
2012-12-11 2012-12-07 46.206 1,608,198 +26,230 0.03% 74,308,267
2012-12-10 2012-12-06 46.687 1,581,968 -91,936 0.03% 73,857,706
2012-12-07 2012-12-05 46.398 1,673,904 -8,311 0.03% 77,666,541
2012-12-06 2012-12-04 45.821 1,682,215 +8,311 0.03% 77,080,555
2012-12-05 2012-12-03 45.725 1,673,904 +11,167 0.03% 76,538,604
2012-12-04 2012-11-30 45.821 1,662,737 +139,834 0.03% 76,188,056
2012-12-03 2012-11-29 46.302 1,522,903 -27,528 0.03% 70,513,731
2012-11-30 2012-11-28 45.628 1,550,431 +49,344 0.03% 70,743,601
2012-11-29 2012-11-27 46.206 1,501,087 +13,245 0.03% 69,359,105
2012-11-28 2012-11-26 46.591 1,487,842 -15,583 0.03% 69,320,000
2012-11-27 2012-11-23 46.398 1,503,425 +7,532 0.03% 69,756,581
2012-11-26 2012-11-22 46.013 1,495,893 -10,129 0.03% 68,831,115
2012-11-23 2012-11-21 45.532 1,506,022 +3,636 0.03% 68,572,319
2012-11-22 2012-11-20 45.340 1,502,386 -19,997 0.03% 68,117,518
2012-11-21 2012-11-19 45.243 1,522,383 -2,597 0.03% 68,877,625
2012-11-20 2012-11-16 45.051 1,524,980 +41,813 0.03% 68,701,525
2012-11-19 2012-11-15 45.340 1,483,167 -1,039 0.03% 67,246,137
2012-11-16 2012-11-14 45.628 1,484,206 -13,765 0.03% 67,721,864
2012-11-15 2012-11-13 45.340 1,497,971 -8,310 0.03% 67,917,344
2012-11-14 2012-11-12 45.628 1,506,281 +7,272 0.03% 68,729,110
2012-11-13 2012-11-09 45.532 1,499,009 -7,013 0.03% 68,253,002
2012-11-12 2012-11-08 45.725 1,506,022 -65,186 0.03% 68,862,265
2012-11-09 2012-11-07 46.206 1,571,208 +38,177 0.03% 72,599,110
2012-11-08 2012-11-06 46.302 1,533,031 -525,907 0.03% 70,982,680
2012-11-07 2012-11-05 46.206 2,058,938 -35,320 0.04% 95,135,123
2012-11-06 2012-11-02 46.591 2,094,258 -3,376 0.04% 97,573,509
2012-11-05 2012-11-01 46.110 2,097,634 -31,165 0.04% 96,721,184
2012-11-02 2012-10-31 45.917 2,128,799 +3,117 0.04% 97,748,346
2012-11-01 2012-10-30 45.340 2,125,682 +47,786 0.04% 96,377,483
2012-10-31 2012-10-29 45.147 2,077,896 -9,350 0.04% 93,810,841
2012-10-30 2012-10-26 46.013 2,087,246 +39,735 0.04% 96,041,274
2012-10-26 2012-10-24 46.880 2,047,511 -23,633 0.04% 95,986,816
2012-10-25 2012-10-22 46.206 2,071,144 -1,299 0.04% 95,699,113
2012-10-24 2012-10-19 46.110 2,072,443 +30,126 0.04% 95,559,636
2012-10-22 2012-10-18 46.110 2,042,317 +134,788 0.04% 94,170,537
2012-10-19 2012-10-17 46.495 1,907,529 +65,966 0.03% 88,690,001
2012-10-18 2012-10-16 46.398 1,841,563 +1,039 0.03% 85,445,658
2012-10-17 2012-10-15 46.398 1,840,524 +101,026 0.03% 85,397,450
2012-10-16 2012-10-12 46.398 1,739,498 +58,694 0.03% 80,710,001
2012-10-15 2012-10-11 46.687 1,680,804 +54,798 0.03% 78,472,085
2012-10-12 2012-10-10 47.169 1,626,006 +32,983 0.03% 76,696,334
2012-10-11 2012-10-09 47.457 1,593,023 +28,567 0.03% 75,600,618
2012-10-10 2012-10-08 47.650 1,564,456 +3,377 0.03% 74,546,101
2012-10-09 2012-10-05 47.939 1,561,079 -7,013 0.03% 74,836,006
2012-10-08 2012-10-04 47.650 1,568,092 -2,597 0.03% 74,719,355
2012-10-05 2012-10-03 47.554 1,570,689 -779 0.03% 74,691,904
2012-10-04 2012-09-28 47.457 1,571,468 -34,800 0.03% 74,577,675
2012-10-03 2012-09-27 47.265 1,606,268 -63,369 0.03% 75,919,944
2012-09-28 2012-09-26 46.495 1,669,637 +6,752 0.03% 77,629,282
2012-09-27 2012-09-25 46.687 1,662,885 -43,371 0.03% 77,635,496
2012-09-26 2012-09-24 46.687 1,706,256 -18,439 0.03% 79,660,368
2012-09-25 2012-09-21 46.783 1,724,695 +14,024 0.03% 80,687,257
2012-09-24 2012-09-20 46.495 1,710,671 +67,784 0.03% 79,537,146
2012-09-21 2012-09-19 46.880 1,642,887 -36,359 0.03% 77,018,141
2012-09-20 2012-09-18 46.495 1,679,246 -8,570 0.03% 78,076,050
2012-09-19 2012-09-17 46.495 1,687,816 -23,374 0.03% 78,474,509
2012-09-18 2012-09-14 46.206 1,711,190 +76,094 0.03% 79,067,107
2012-09-17 2012-09-13 46.206 1,635,096 +14,024 0.03% 75,551,114
2012-09-14 2012-09-12 46.398 1,621,072 -22,075 0.03% 75,215,219
2012-09-13 2012-09-11 45.917 1,643,147 +15,063 0.03% 75,448,598
2012-09-12 2012-09-10 46.110 1,628,084 -28,568 0.03% 75,070,395
2012-09-11 2012-09-07 45.628 1,656,652 +44,151 0.03% 75,590,290
2012-09-10 2012-09-06 45.051 1,612,501 -51,163 0.03% 72,644,414
2012-09-07 2012-09-05 48.145 1,663,664 +58,434 0.03% 80,097,871
2012-09-06 2012-09-04 48.342 1,605,230 +450,684 0.03% 77,600,631
2012-09-05 2012-09-03 48.539 1,154,546 +20,567 0.02% 56,040,842
2012-09-04 2012-08-31 48.342 1,133,979 -14,473 0.02% 54,819,239
2012-09-03 2012-08-30 48.342 1,148,452 -440,040 0.02% 55,518,898
2012-08-31 2012-08-29 48.736 1,588,492 -179,016 0.03% 77,417,069
2012-08-30 2012-08-28 48.539 1,767,508 +151,336 0.03% 85,793,582
2012-08-29 2012-08-27 48.047 1,616,172 -15,997 0.03% 77,652,223
2012-08-28 2012-08-24 48.441 1,632,169 +30,216 0.03% 79,063,625
2012-08-27 2012-08-23 49.032 1,601,953 -13,204 0.03% 78,546,277
2012-08-24 2012-08-22 48.145 1,615,157 +26,408 0.03% 77,762,479
2012-08-23 2012-08-21 48.638 1,588,749 -22,853 0.03% 77,273,171
2012-08-22 2012-08-20 48.539 1,611,602 +73,890 0.03% 78,226,016
2012-08-21 2012-08-17 48.145 1,537,712 +32,248 0.03% 74,033,854
2012-08-20 2012-08-16 47.752 1,505,464 +32,501 0.03% 71,888,365
2012-08-17 2012-08-15 47.456 1,472,963 +42,912 0.03% 69,901,319
2012-08-16 2012-08-14 48.835 1,430,051 -12,949 0.03% 69,836,055
2012-08-15 2012-08-13 47.850 1,443,000 +14,476 0.03% 69,047,681
2012-08-14 2012-08-10 47.949 1,428,524 -40,373 0.03% 68,495,651
2012-08-13 2012-08-09 47.850 1,468,897 +8,379 0.03% 70,286,854
2012-08-10 2012-08-08 47.653 1,460,518 +15,743 0.03% 69,598,322
2012-08-09 2012-08-07 47.259 1,444,775 -4,316 0.03% 68,279,125
2012-08-08 2012-08-06 47.161 1,449,091 +23,360 0.03% 68,340,424
2012-08-07 2012-08-03 46.767 1,425,731 +32,248 0.03% 66,677,253
2012-08-06 2012-08-02 47.161 1,393,483 -13,712 0.03% 65,717,901
2012-08-03 2012-08-01 46.964 1,407,195 +43,928 0.03% 66,087,475
2012-08-02 2012-07-31 46.964 1,363,267 -30,724 0.03% 64,024,441
2012-08-01 2012-07-30 46.669 1,393,991 +10,411 0.03% 65,055,618
2012-07-31 2012-07-27 46.373 1,383,580 -30,471 0.03% 64,161,082
2012-07-30 2012-07-26 45.586 1,414,051 +9,649 0.03% 64,460,335
2012-07-27 2012-07-25 45.782 1,404,402 +18,028 0.03% 64,297,026
2012-07-26 2012-07-24 46.275 1,386,374 -7,617 0.03% 64,154,150
2012-07-25 2012-07-23 46.176 1,393,991 +1,016 0.03% 64,369,377
2012-07-24 2012-07-20 46.866 1,392,975 -29,201 0.03% 65,282,499
2012-07-23 2012-07-19 46.669 1,422,176 -5,332 0.03% 66,370,973
2012-07-20 2012-07-18 45.881 1,427,508 -38,342 0.03% 65,495,425
2012-07-19 2012-07-17 46.176 1,465,850 -36,818 0.03% 67,687,561
2012-07-18 2012-07-16 44.798 1,502,668 +14,473 0.03% 67,316,407
2012-07-17 2012-07-13 45.093 1,488,195 -44,181 0.03% 67,107,616
2012-07-16 2012-07-12 44.995 1,532,376 -138,386 0.03% 68,949,010
2012-07-13 2012-07-11 45.684 1,670,762 +8,887 0.03% 76,327,153
2012-07-12 2012-07-10 45.979 1,661,875 -13,203 0.03% 76,412,029
2012-07-11 2012-07-09 45.586 1,675,078 +53,830 0.03% 76,359,402
2012-07-10 2012-07-06 46.373 1,621,248 +15,235 0.03% 75,182,516
2012-07-09 2012-07-05 46.472 1,606,013 -11,426 0.03% 74,634,143
2012-07-06 2012-07-04 46.176 1,617,439 -23,107 0.03% 74,687,384
2012-07-05 2012-07-03 46.275 1,640,546 +65,257 0.03% 75,915,903
2012-07-04 2012-06-29 46.472 1,575,289 -34,532 0.03% 73,206,347
2012-07-03 2012-06-28 45.782 1,609,821 -38,596 0.03% 73,701,620
2012-06-29 2012-06-27 46.767 1,648,417 +36,056 0.03% 77,091,623
2012-06-28 2012-06-26 46.669 1,612,361 -16,758 0.03% 75,246,642
2012-06-27 2012-06-25 46.373 1,629,119 -8,887 0.03% 75,547,520
2012-06-26 2012-06-22 45.979 1,638,006 -16,505 0.03% 75,314,546
2012-06-25 2012-06-21 45.979 1,654,511 -14,981 0.03% 76,073,436
2012-06-22 2012-06-20 46.275 1,669,492 -2,793 0.03% 77,255,373
2012-06-21 2012-06-19 46.570 1,672,285 +16,250 0.03% 77,878,563
2012-06-20 2012-06-18 46.176 1,656,035 +171,395 0.03% 76,469,605
2012-06-19 2012-06-15 45.881 1,484,640 +10,665 0.03% 68,116,695
2012-06-18 2012-06-14 43.715 1,473,975 +15,489 0.03% 64,434,666
2012-06-15 2012-06-13 44.010 1,458,486 -22,091 0.03% 64,188,360
2012-06-14 2012-06-12 43.321 1,480,577 +123,150 0.03% 64,140,179
2012-06-13 2012-06-11 43.223 1,357,427 +17,520 0.03% 58,671,541
2012-06-12 2012-06-08 42.632 1,339,907 -1,523 0.02% 57,122,742
2012-06-11 2012-06-07 42.730 1,341,430 -9,141 0.02% 57,319,744
2012-06-08 2012-06-06 42.336 1,350,571 -12,442 0.03% 57,178,449
2012-06-07 2012-06-05 41.746 1,363,013 -27,169 0.03% 56,900,011
2012-06-06 2012-06-04 41.549 1,390,182 +31,739 0.03% 57,760,455
2012-06-05 2012-06-01 42.435 1,358,443 -38,087 0.03% 57,645,470
2012-06-04 2012-05-31 42.041 1,396,530 +56,877 0.03% 58,711,698
2012-06-01 2012-05-30 45.531 1,339,653 +9,649 0.02% 60,995,413
2012-05-31 2012-05-29 45.834 1,330,004 +335,026 0.02% 60,958,899
2012-05-30 2012-05-28 44.622 994,978 -991 0.02% 44,398,067
2012-05-29 2012-05-25 43.714 995,969 +17,830 0.02% 43,537,354
2012-05-28 2012-05-24 44.521 978,139 -7,182 0.02% 43,547,926
2012-05-25 2012-05-23 44.218 985,321 -187,459 0.02% 43,569,258
2012-05-24 2012-05-22 44.925 1,172,780 +89,396 0.02% 52,687,170
2012-05-23 2012-05-21 44.218 1,083,384 +144,866 0.02% 47,905,441
2012-05-22 2012-05-18 44.319 938,518 +14,611 0.02% 41,594,455
2012-05-21 2012-05-17 44.622 923,907 +4,953 0.02% 41,226,725
2012-05-18 2012-05-16 45.329 918,954 -12,877 0.02% 41,655,124
2012-05-17 2012-05-15 46.843 931,831 +29,716 0.02% 43,649,920
2012-05-16 2012-05-14 46.136 902,115 -3,220 0.02% 41,620,416
2012-05-15 2012-05-11 46.944 905,335 -64,385 0.02% 42,500,161
2012-05-14 2012-05-10 47.853 969,720 +248 0.02% 46,403,743
2012-05-11 2012-05-09 48.458 969,472 -12,877 0.02% 46,979,114
2012-05-10 2012-05-08 48.963 982,349 -17,830 0.02% 48,098,979
2012-05-09 2012-05-07 48.055 1,000,179 -22,039 0.02% 48,063,235
2012-05-08 2012-05-04 48.862 1,022,218 -35,164 0.02% 49,947,896
2012-05-07 2012-05-03 48.862 1,057,382 -10,896 0.02% 51,666,089
2012-05-04 2012-05-02 48.761 1,068,278 -4,210 0.02% 52,090,644
2012-05-03 2012-04-30 48.559 1,072,488 +31,202 0.02% 52,079,383
2012-05-02 2012-04-27 48.357 1,041,286 +30,954 0.02% 50,353,986
2012-04-30 2012-04-26 47.449 1,010,332 -20,801 0.02% 47,939,145
2012-04-27 2012-04-25 46.944 1,031,133 +42,593 0.02% 48,405,638
2012-04-26 2012-04-24 46.641 988,540 -28,478 0.02% 46,106,753
2012-04-25 2012-04-23 46.136 1,017,018 +10,153 0.02% 46,921,637
2012-04-24 2012-04-20 46.237 1,006,865 -15,353 0.02% 46,554,861
2012-04-23 2012-04-19 46.439 1,022,218 -13,125 0.02% 47,471,141
2012-04-20 2012-04-18 46.540 1,035,343 -17,087 0.02% 48,185,181
2012-04-19 2012-04-17 46.641 1,052,430 +105,740 0.02% 49,086,663
2012-04-18 2012-04-16 46.136 946,690 -2,228 0.02% 43,676,950
2012-04-17 2012-04-13 45.632 948,918 -17,830 0.02% 43,300,751
2012-04-16 2012-04-12 45.329 966,748 +6,439 0.02% 43,821,570
2012-04-13 2012-04-11 43.815 960,309 -42,098 0.02% 42,075,476
2012-04-12 2012-04-10 43.411 1,002,407 -6,687 0.02% 43,515,188
2012-04-11 2012-04-05 43.613 1,009,094 -2,971 0.02% 44,009,221
2012-04-10 2012-04-03 43.815 1,012,065 +5,448 0.02% 44,343,141
2012-04-05 2012-04-02 43.512 1,006,617 -17,087 0.02% 43,799,570
2012-04-03 2012-03-30 43.310 1,023,704 -33,178 0.02% 44,336,357
2012-04-02 2012-03-29 43.613 1,056,882 -15,849 0.02% 46,093,381
2012-03-30 2012-03-28 44.016 1,072,731 +6,686 0.02% 47,217,788
2012-03-29 2012-03-27 44.117 1,066,045 -6,190 0.02% 47,031,116
2012-03-28 2012-03-26 43.209 1,072,235 +16,591 0.02% 46,329,975
2012-03-27 2012-03-23 43.007 1,055,644 -11,391 0.02% 45,399,952
2012-03-26 2012-03-22 43.613 1,067,035 +5,448 0.02% 46,536,179
2012-03-23 2012-03-21 43.512 1,061,587 -346,194 0.02% 46,191,405
2012-03-22 2012-03-20 43.915 1,407,781 +41,108 0.03% 61,823,369
2012-03-21 2012-03-19 44.016 1,366,673 -25,754 0.03% 60,156,065
2012-03-20 2012-03-16 43.310 1,392,427 -10,896 0.03% 60,305,655
2012-03-19 2012-03-15 43.411 1,403,323 -9,658 0.03% 60,919,231
2012-03-16 2012-03-14 43.209 1,412,981 -16,839 0.03% 61,053,196
2012-03-15 2012-03-13 43.108 1,429,820 -28,973 0.03% 61,636,441
2012-03-14 2012-03-12 42.906 1,458,793 -7,182 0.03% 62,590,859
2012-03-13 2012-03-09 42.805 1,465,975 +36,898 0.03% 62,751,012
2012-03-12 2012-03-08 42.603 1,429,077 +21,544 0.03% 60,883,049
2012-03-09 2012-03-07 42.502 1,407,533 +14,115 0.03% 59,823,111
2012-03-08 2012-03-06 42.805 1,393,418 +45,070 0.03% 59,645,212
2012-03-07 2012-03-05 43.915 1,348,348 +4,210 0.03% 59,213,341
2012-03-06 2012-03-02 44.319 1,344,138 -619,088 0.03% 59,571,247
2012-03-05 2012-03-01 44.016 1,963,226 -80,976 0.04% 86,414,197
2012-03-02 2012-02-29 43.915 2,044,202 +14,363 0.04% 89,772,099
2012-03-01 2012-02-28 43.714 2,029,839 +16,344 0.04% 88,731,496
2012-02-29 2012-02-27 43.007 2,013,495 +50,022 0.04% 86,594,133
2012-02-28 2012-02-24 43.915 1,963,473 +16,839 0.04% 86,226,847
2012-02-27 2012-02-23 44.016 1,946,634 +8,915 0.04% 85,683,877
2012-02-24 2012-02-22 44.319 1,937,719 -51,508 0.04% 85,878,338
2012-02-23 2012-02-21 44.319 1,989,227 +1,238 0.04% 88,161,136
2012-02-22 2012-02-20 44.521 1,987,989 -13,868 0.04% 88,507,664
2012-02-21 2012-02-17 44.117 2,001,857 +14,859 0.04% 88,316,694
2012-02-20 2012-02-16 43.915 1,986,998 -9,658 0.04% 87,259,958
2012-02-17 2012-02-15 43.815 1,996,656 +706,750 0.04% 87,482,521
2012-02-16 2012-02-14 43.108 1,289,906 +9,162 0.02% 55,605,052
2012-02-15 2012-02-13 43.411 1,280,744 +3,962 0.02% 55,597,991
2012-02-14 2012-02-10 43.613 1,276,782 -12,629 0.02% 55,683,793
2012-02-13 2012-02-09 43.815 1,289,411 +222,624 0.02% 56,494,922
2012-02-10 2012-02-08 43.411 1,066,787 -13,373 0.02% 46,309,968
2012-02-09 2012-02-07 42.199 1,080,160 +41,108 0.02% 45,581,928
2012-02-08 2012-02-06 41.795 1,039,052 +4,209 0.02% 43,427,611
2012-02-07 2012-02-03 41.594 1,034,843 +496 0.02% 43,042,749
2012-02-06 2012-02-02 41.694 1,034,347 -248 0.02% 43,126,541
2012-02-03 2012-02-01 40.988 1,034,595 +13,868 0.02% 42,405,747
2012-02-02 2012-01-31 41.392 1,020,727 -8,915 0.02% 42,249,519
2012-02-01 2012-01-30 41.089 1,029,642 -33,679 0.02% 42,306,683
2012-01-31 2012-01-27 41.896 1,063,321 -15,848 0.02% 44,549,292
2012-01-30 2012-01-26 41.997 1,079,169 +2,476 0.02% 45,322,213
2012-01-27 2012-01-20 41.694 1,076,693 -39,374 0.02% 44,892,134
2012-01-26 2012-01-19 40.887 1,116,067 -495 0.02% 45,632,431
2012-01-20 2012-01-18 40.584 1,116,562 +12,382 0.02% 45,314,502
2012-01-19 2012-01-17 40.887 1,104,180 -99,550 0.02% 45,146,409
2012-01-18 2012-01-16 39.776 1,203,730 +95,340 0.02% 47,879,942
2012-01-17 2012-01-13 39.978 1,108,390 -33,926 0.02% 44,311,464
2012-01-16 2012-01-12 39.332 1,142,316 +19,315 0.02% 44,929,700
2012-01-13 2012-01-11 38.646 1,123,001 +34,174 0.02% 43,399,066
2012-01-12 2012-01-10 38.000 1,088,827 -49,279 0.02% 41,374,886
2012-01-11 2012-01-09 37.475 1,138,106 -8,668 0.02% 42,649,996
2012-01-10 2012-01-06 37.071 1,146,774 -7,676 0.02% 42,511,734
2012-01-09 2012-01-05 37.353 1,154,450 -18,820 0.02% 43,122,623
2012-01-06 2012-01-04 37.394 1,173,270 +22,039 0.02% 43,872,993
2012-01-05 2012-01-03 37.798 1,151,231 -14,858 0.02% 43,513,762
2012-01-04 2011-12-30 37.151 1,166,089 -46,308 0.02% 43,321,933
2012-01-03 2011-12-29 36.909 1,212,397 +38,384 0.02% 44,748,590
2011-12-30 2011-12-28 37.313 1,174,013 -36,650 0.02% 43,805,958
2011-12-29 2011-12-23 37.515 1,210,663 -81,720 0.02% 45,417,925
2011-12-28 2011-12-22 37.192 1,292,383 +124,065 0.02% 48,066,132
2011-12-23 2011-12-21 37.273 1,168,318 -7,429 0.02% 43,546,281
2011-12-22 2011-12-20 36.950 1,175,747 +1,238 0.02% 43,443,347
2011-12-21 2011-12-19 37.030 1,174,509 +19,564 0.02% 43,492,462
2011-12-20 2011-12-16 37.111 1,154,945 -104,750 0.02% 42,861,278
2011-12-19 2011-12-15 35.940 1,259,695 +495 0.02% 45,273,463
2011-12-16 2011-12-14 36.102 1,259,200 -7,676 0.02% 45,459,069
2011-12-15 2011-12-13 36.021 1,266,876 +17,829 0.02% 45,633,867
2011-12-14 2011-12-12 36.344 1,249,047 -43,583 0.02% 45,395,165
2011-12-13 2011-12-09 36.102 1,292,630 +5,448 0.02% 46,665,944
2011-12-12 2011-12-08 36.748 1,287,182 -94,102 0.02% 47,300,927
2011-12-09 2011-12-07 36.950 1,381,284 +127,532 0.03% 51,037,851
2011-12-08 2011-12-06 36.425 1,253,752 -82,215 0.02% 45,667,421
2011-12-07 2011-12-05 36.748 1,335,967 +10,154 0.03% 49,093,662
2011-12-06 2011-12-02 36.344 1,325,813 +1,485 0.03% 48,185,136
2011-12-05 2011-12-01 36.788 1,324,328 -35,907 0.03% 48,719,435
2011-12-02 2011-11-30 34.486 1,360,235 +14,858 0.03% 46,909,426
2011-12-01 2011-11-29 34.648 1,345,377 -44,079 0.03% 46,614,346
2011-11-30 2011-11-28 34.123 1,389,456 -12,134 0.03% 47,412,168
2011-11-29 2011-11-25 33.598 1,401,590 -20,801 0.03% 47,090,426
2011-11-28 2011-11-24 33.517 1,422,391 -20,801 0.03% 47,674,417
2011-11-25 2011-11-23 33.396 1,443,192 +123,817 0.03% 48,196,769
2011-11-24 2011-11-22 33.881 1,319,375 -57,204 0.03% 44,701,132
2011-11-23 2011-11-21 33.315 1,376,579 -53,241 0.03% 45,860,987
2011-11-22 2011-11-18 33.638 1,429,820 -136,447 0.03% 48,096,633
2011-11-21 2011-11-17 34.284 1,566,267 +85,682 0.03% 53,698,455
2011-11-18 2011-11-16 34.809 1,480,585 +30,706 0.03% 51,538,161
2011-11-17 2011-11-15 35.496 1,449,879 +40,860 0.03% 51,464,640
2011-11-16 2011-11-14 35.698 1,409,019 +22,040 0.03% 50,298,776
2011-11-15 2011-11-11 35.778 1,386,979 +62,404 0.03% 49,624,017
2011-11-14 2011-11-10 35.173 1,324,575 -76,272 0.03% 46,588,960
2011-11-11 2011-11-09 36.990 1,400,847 +10,401 0.03% 51,817,265
2011-11-10 2011-11-08 36.707 1,390,446 -9,163 0.03% 51,039,489
2011-11-09 2011-11-07 36.788 1,399,609 +27,735 0.03% 51,488,876
2011-11-08 2011-11-04 37.151 1,371,874 +138,676 0.03% 50,967,151
2011-11-07 2011-11-03 36.950 1,233,198 -20,058 0.02% 45,566,137
2011-11-04 2011-11-02 37.475 1,253,256 -32,193 0.02% 46,965,189
2011-11-03 2011-11-01 36.950 1,285,449 +1,486 0.02% 47,496,789
2011-11-02 2011-10-31 37.919 1,283,963 +69,585 0.02% 48,686,259
2011-11-01 2011-10-28 38.686 1,214,378 -218,909 0.02% 46,979,426
2011-10-31 2011-10-27 38.201 1,433,287 -40,364 0.03% 54,753,590
2011-10-28 2011-10-26 37.151 1,473,651 +113,912 0.03% 54,748,317
2011-10-27 2011-10-25 36.990 1,359,739 +15,105 0.03% 50,296,682
2011-10-26 2011-10-24 37.071 1,344,634 +7,677 0.03% 49,846,547
2011-10-25 2011-10-21 35.859 1,336,957 +14,858 0.03% 47,942,283
2011-10-24 2011-10-20 35.698 1,322,099 +26,745 0.03% 47,195,930
2011-10-21 2011-10-19 36.788 1,295,354 +3,962 0.02% 47,653,538
2011-10-20 2011-10-18 36.263 1,291,392 -89,644 0.02% 46,829,846
2011-10-19 2011-10-17 38.201 1,381,036 +2,476 0.03% 52,757,528
2011-10-18 2011-10-14 37.232 1,378,560 -26,249 0.03% 51,326,884
2011-10-17 2011-10-13 37.555 1,404,809 +158,982 0.03% 52,758,026
2011-10-14 2011-10-12 36.425 1,245,827 -39,127 0.02% 45,378,756
2011-10-13 2011-10-11 35.617 1,284,954 -31,449 0.02% 45,766,160
2011-10-12 2011-10-10 34.002 1,316,403 -39,127 0.03% 44,759,916
2011-10-11 2011-10-07 33.840 1,355,530 -105,740 0.03% 45,871,343
2011-10-10 2011-10-06 31.619 1,461,270 -22,535 0.03% 46,204,102
2011-10-07 2011-10-04 29.317 1,483,805 +23,526 0.03% 43,501,252
2011-10-06 2011-10-03 31.619 1,460,279 +26,249 0.03% 46,172,768
2011-10-04 2011-09-30 33.719 1,434,030 +69,090 0.03% 48,354,068
2011-10-03 2011-09-28 35.496 1,364,940 +40,117 0.03% 48,449,661
2011-09-30 2011-09-27 37.353 1,324,823 +16,096 0.03% 49,486,632
2011-09-28 2011-09-26 36.021 1,308,727 -280,570 0.02% 47,141,372
2011-09-27 2011-09-23 37.555 1,589,297 +163,439 0.03% 59,686,528
2011-09-26 2011-09-22 38.524 1,425,858 -413,550 0.03% 54,930,425
2011-09-23 2011-09-21 40.099 1,839,408 +31,450 0.04% 73,759,103
2011-09-22 2011-09-20 40.382 1,807,958 -9,658 0.03% 73,009,041
2011-09-21 2011-09-19 40.059 1,817,616 -17,087 0.03% 72,811,858
2011-09-20 2011-09-16 41.291 1,834,703 -38,136 0.04% 75,756,062
2011-09-19 2011-09-15 39.413 1,872,839 +25,507 0.04% 73,813,971
2011-09-16 2011-09-14 39.211 1,847,332 -73,300 0.04% 72,435,671
2011-09-15 2011-09-12 39.776 1,920,632 -367,986 0.04% 76,395,662
2011-09-14 2011-09-09 41.392 2,288,618 -551,235 0.04% 94,729,551
2011-09-12 2011-09-08 41.392 2,839,853 -277,103 0.05% 117,546,048
2011-09-09 2011-09-07 44.217 3,116,956 +388,044 0.06% 137,821,886
2011-09-08 2011-09-06 43.072 2,728,912 +1,026,938 0.05% 117,540,751
2011-09-07 2011-09-05 43.072 1,701,974 -138,889 0.03% 73,308,081
2011-09-06 2011-09-02 44.217 1,840,863 +160,035 0.04% 81,397,110
2011-09-05 2011-09-01 44.425 1,680,828 -129,038 0.03% 74,670,616
2011-09-02 2011-08-31 44.425 1,809,866 +33,161 0.04% 80,403,117
2011-09-01 2011-08-30 43.489 1,776,705 +270,810 0.03% 77,266,314
2011-08-31 2011-08-29 43.385 1,505,895 -196,560 0.03% 65,332,508
2011-08-30 2011-08-26 43.072 1,702,455 +123,992 0.03% 73,328,799
2011-08-29 2011-08-25 42.968 1,578,463 +193,676 0.03% 67,823,945
2011-08-26 2011-08-24 40.617 1,384,787 -476,501 0.03% 56,245,965
2011-08-25 2011-08-23 42.032 1,861,288 -126,154 0.04% 78,233,639
2011-08-24 2011-08-22 41.325 1,987,442 +121,108 0.04% 82,130,088
2011-08-23 2011-08-19 40.617 1,866,334 -6,729 0.04% 75,804,985
2011-08-22 2011-08-18 42.032 1,873,063 +357,076 0.04% 78,728,565
2011-08-19 2011-08-17 42.448 1,515,987 +133,363 0.03% 64,350,841
2011-08-18 2011-08-16 40.659 1,382,624 +194,877 0.03% 56,215,650
2011-08-17 2011-08-15 40.159 1,187,747 -62,235 0.02% 47,699,061
2011-08-16 2011-08-12 38.203 1,249,982 +88,668 0.02% 47,753,479
2011-08-15 2011-08-11 38.994 1,161,314 -8,891 0.02% 45,284,318
2011-08-12 2011-08-10 39.826 1,170,205 +244,378 0.02% 46,604,995
2011-08-11 2011-08-09 40.742 925,827 +9,371 0.02% 37,719,950
2011-08-10 2011-08-08 43.280 916,456 +37,246 0.02% 39,664,642
2011-08-09 2011-08-05 45.361 879,210 -83,412 0.02% 39,882,070
2011-08-08 2011-08-04 46.506 962,622 +47,819 0.02% 44,767,402
2011-08-05 2011-08-03 47.026 914,803 +34,602 0.02% 43,019,425
2011-08-04 2011-08-02 48.691 880,201 +4,325 0.02% 42,857,447
2011-08-03 2011-08-01 49.419 875,876 +5,527 0.02% 43,284,741
2011-08-02 2011-07-29 48.482 870,349 -8,621 0.02% 42,196,647
2011-08-01 2011-07-28 49.003 878,970 -29,796 0.02% 43,071,852
2011-07-29 2011-07-27 48.899 908,766 +110,294 0.02% 44,437,387
2011-07-28 2011-07-26 48.691 798,472 +9,132 0.02% 38,878,019
2011-07-27 2011-07-25 48.170 789,340 -3,845 0.02% 38,022,764
2011-07-26 2011-07-22 48.586 793,185 -6,728 0.02% 38,538,070
2011-07-25 2011-07-21 47.858 799,913 -10,093 0.02% 38,282,402
2011-07-22 2011-07-20 47.650 810,006 -2,643 0.02% 38,596,889
2011-07-21 2011-07-19 47.442 812,649 +11,054 0.02% 38,553,733
2011-07-20 2011-07-18 46.922 801,595 -5,767 0.02% 37,612,321
2011-07-19 2011-07-15 47.026 807,362 +4,565 0.02% 37,966,916
2011-07-18 2011-07-14 47.234 802,797 +481 0.02% 37,919,289
2011-07-15 2011-07-13 47.130 802,316 +18,262 0.02% 37,813,096
2011-07-14 2011-07-12 46.818 784,054 -52,384 0.02% 36,707,692
2011-07-13 2011-07-11 47.546 836,438 +1,442 0.02% 39,769,355
2011-07-12 2011-07-08 48.170 834,996 -68,964 0.02% 40,222,029
2011-07-11 2011-07-07 47.754 903,960 -11,054 0.02% 43,167,857
2011-07-08 2011-07-06 47.130 915,014 +3,124 0.02% 43,124,545
2011-07-07 2011-07-05 47.962 911,890 -22,828 0.02% 43,736,293
2011-07-06 2011-07-04 47.858 934,718 +20,665 0.02% 44,733,927
2011-07-05 2011-06-30 47.026 914,053 -306,373 0.02% 42,984,156
2011-07-04 2011-06-29 46.402 1,220,426 -74,732 0.02% 56,629,783
2011-06-30 2011-06-28 46.194 1,295,158 +721 0.03% 59,827,976
2011-06-29 2011-06-27 46.090 1,294,437 +219,911 0.03% 59,659,998
2011-06-28 2011-06-24 47.026 1,074,526 +272,733 0.02% 50,530,541
2011-06-27 2011-06-23 46.610 801,793 +11,534 0.02% 37,371,356
2011-06-24 2011-06-22 47.026 790,259 -7,930 0.02% 37,162,633
2011-06-23 2011-06-21 46.610 798,189 +15,619 0.02% 37,203,375
2011-06-22 2011-06-20 46.714 782,570 -12,736 0.02% 36,556,796
2011-06-21 2011-06-17 47.338 795,306 +7,930 0.02% 37,648,202
2011-06-20 2011-06-16 47.754 787,376 +8,410 0.02% 37,600,485
2011-06-17 2011-06-15 48.170 778,966 -394,080 0.02% 37,523,046
2011-06-16 2011-06-14 48.378 1,173,046 +78,095 0.02% 56,750,094
2011-06-15 2011-06-13 47.962 1,094,951 +21,386 0.02% 52,516,309
2011-06-14 2011-06-10 47.442 1,073,565 +10,573 0.02% 50,932,122
2011-06-13 2011-06-09 47.754 1,062,992 +961 0.02% 50,762,297
2011-06-10 2011-06-08 47.754 1,062,031 +115,581 0.02% 50,716,406
2011-06-09 2011-06-07 48.586 946,450 +7,930 0.02% 45,984,677
2011-06-08 2011-06-03 49.003 938,520 +184,064 0.02% 45,989,959
2011-06-07 2011-06-02 49.419 754,456 +23,549 0.01% 37,284,310
2011-06-03 2011-06-01 50.251 730,907 +3,364 0.01% 36,728,893
2011-06-02 2011-05-31 49.939 727,543 -167,004 0.01% 36,332,768
2011-06-01 2011-05-30 49.107 894,547 +6,729 0.02% 43,928,235
2011-05-31 2011-05-27 48.795 887,818 +7,929 0.02% 43,320,691
2011-05-30 2011-05-26 48.899 879,889 -138,889 0.02% 43,025,342
2011-05-27 2011-05-25 49.107 1,018,778 -240 0.02% 50,028,807
2011-05-26 2011-05-24 48.482 1,019,018 -9,852 0.02% 49,404,483
2011-05-25 2011-05-23 48.586 1,028,870 +30,036 0.02% 49,989,175
2011-05-24 2011-05-20 49.939 998,834 +37,005 0.02% 49,880,769
2011-05-23 2011-05-19 50.771 961,829 -59,592 0.02% 48,833,323
2011-05-20 2011-05-18 50.355 1,021,421 -519,274 0.02% 51,433,814
2011-05-19 2011-05-17 52.302 1,540,695 -25,231 0.03% 80,581,490
2011-05-18 2011-05-16 51.982 1,565,926 +371,629 0.03% 81,400,708
2011-05-17 2011-05-13 52.302 1,194,297 +347,583 0.02% 62,464,168
2011-05-16 2011-05-12 51.450 846,714 -17,602 0.02% 43,563,323
2011-05-13 2011-05-11 51.450 864,316 -44,827 0.02% 44,468,943
2011-05-12 2011-05-09 51.556 909,143 -704 0.02% 46,872,130
2011-05-11 2011-05-06 51.024 909,847 +3,755 0.02% 46,423,834
2011-05-09 2011-05-05 51.450 906,092 +28,398 0.02% 46,618,313
2011-05-05 2011-05-03 51.663 877,694 -10,561 0.02% 45,344,226
2011-05-04 2011-04-29 51.982 888,255 -198,082 0.02% 46,173,693
2011-05-03 2011-04-28 52.302 1,086,337 +171,327 0.02% 56,817,640
2011-04-29 2011-04-27 51.663 915,010 +6,336 0.02% 47,272,079
2011-04-28 2011-04-26 51.556 908,674 +3,755 0.02% 46,847,950
2011-04-27 2011-04-21 51.876 904,919 +130,256 0.02% 46,943,536
2011-04-26 2011-04-20 52.302 774,663 +7,275 0.02% 40,516,454
2011-04-21 2011-04-19 51.982 767,388 +19,949 0.02% 39,890,727
2011-04-20 2011-04-18 52.728 747,439 -7,510 0.02% 39,411,057
2011-04-19 2011-04-15 52.941 754,949 -1,877 0.02% 39,967,882
2011-04-18 2011-04-14 52.835 756,826 -37,786 0.02% 39,986,634
2011-04-15 2011-04-13 52.409 794,612 -19,480 0.02% 41,644,471
2011-04-14 2011-04-12 52.622 814,092 +64,776 0.02% 42,838,826
2011-04-13 2011-04-11 53.900 749,316 -16,194 0.02% 40,388,028
2011-04-12 2011-04-08 54.006 765,510 -939 0.02% 41,342,426
2011-04-08 2011-04-06 54.326 766,449 -10,092 0.02% 41,638,068
2011-04-07 2011-04-04 54.113 776,541 -11,500 0.02% 42,020,888
2011-04-06 2011-04-01 53.367 788,041 +36,378 0.02% 42,055,584
2011-04-04 2011-03-31 54.006 751,663 -14,316 0.02% 40,594,599
2011-04-01 2011-03-30 53.367 765,979 -14,082 0.02% 40,878,196
2011-03-31 2011-03-29 53.154 780,061 -25,112 0.02% 41,463,527
2011-03-30 2011-03-28 52.941 805,173 -100,215 0.02% 42,626,799
2011-03-29 2011-03-25 51.982 905,388 +12,674 0.02% 47,064,309
2011-03-28 2011-03-24 50.917 892,714 -19,011 0.02% 45,454,551
2011-03-25 2011-03-23 50.598 911,725 +119,225 0.02% 46,131,184
2011-03-24 2011-03-22 51.556 792,500 +22,531 0.02% 40,858,438
2011-03-23 2011-03-21 50.491 769,969 +7,275 0.02% 38,876,639
2011-03-22 2011-03-18 50.065 762,694 -7,745 0.02% 38,184,342
2011-03-21 2011-03-17 50.278 770,439 -18,775 0.02% 38,736,233
2011-03-18 2011-03-16 51.450 789,214 +4,224 0.02% 40,604,956
2011-03-17 2011-03-15 51.876 784,990 +16,664 0.02% 40,722,104
2011-03-16 2011-03-14 52.728 768,326 -10,796 0.02% 40,512,389
2011-03-14 2011-03-10 52.941 779,122 -3,051 0.02% 41,247,629
2011-03-11 2011-03-09 54.219 782,173 -27,694 0.02% 42,408,971
2011-03-10 2011-03-08 53.580 809,867 -47,643 0.02% 43,392,914
2011-03-09 2011-03-07 52.941 857,510 -4,225 0.02% 45,397,581
2011-03-08 2011-03-04 53.048 861,735 -12,908 0.02% 45,713,050
2011-03-07 2011-03-03 52.622 874,643 +10,327 0.02% 46,025,117
2011-03-04 2011-03-02 52.728 864,316 -133,307 0.02% 45,573,762
2011-03-03 2011-03-01 52.835 997,623 -45,531 0.02% 52,709,058
2011-03-02 2011-02-28 51.450 1,043,154 -8,449 0.02% 53,670,135
2011-03-01 2011-02-25 50.278 1,051,603 +130,021 0.02% 52,872,634
2011-02-28 2011-02-24 49.746 921,582 -16,428 0.02% 45,844,579
2011-02-25 2011-02-23 50.278 938,010 -50,929 0.02% 47,161,390
2011-02-24 2011-02-22 49.746 988,939 -102,796 0.02% 49,195,289
2011-02-23 2011-02-21 51.343 1,091,735 -13,143 0.02% 56,053,328
2011-02-22 2011-02-18 51.556 1,104,878 -121,337 0.02% 56,963,520
2011-02-21 2011-02-17 51.024 1,226,215 +26,990 0.02% 62,566,126
2011-02-18 2011-02-16 51.450 1,199,225 +111,479 0.02% 61,699,967
2011-02-17 2011-02-15 50.704 1,087,746 -14,081 0.02% 55,153,309
2011-02-16 2011-02-14 50.598 1,101,827 -163,348 0.02% 55,749,907
2011-02-15 2011-02-11 50.172 1,265,175 +88,950 0.03% 63,475,866
2011-02-14 2011-02-10 48.893 1,176,225 +84,724 0.02% 57,509,583
2011-02-11 2011-02-09 51.024 1,091,501 -114,765 0.02% 55,692,508
2011-02-10 2011-02-08 51.769 1,206,266 +24,877 0.02% 62,447,705
2011-02-09 2011-02-07 52.728 1,181,389 -158,888 0.02% 62,292,427
2011-02-08 2011-02-02 54.326 1,340,277 +339,603 0.03% 72,811,817
2011-02-07 2011-01-31 53.580 1,000,674 -139,643 0.02% 53,616,410
2011-02-01 2011-01-28 53.687 1,140,317 +159,357 0.02% 61,219,991
2011-01-31 2011-01-27 55.072 980,960 +14,551 0.02% 54,023,034
2011-01-28 2011-01-26 55.072 966,409 +34,031 0.02% 53,221,687
2011-01-27 2011-01-25 55.924 932,378 +194,562 0.02% 52,142,092
2011-01-26 2011-01-24 56.669 737,816 +57,031 0.01% 41,811,604
2011-01-25 2011-01-21 57.522 680,785 +46,939 0.01% 39,159,836
2011-01-24 2011-01-20 58.054 633,846 -2,113 0.01% 36,797,421
2011-01-21 2011-01-19 59.013 635,959 +17,837 0.01% 37,529,779
2011-01-20 2011-01-18 58.480 618,122 +87,776 0.01% 36,147,950
2011-01-19 2011-01-17 58.906 530,346 +54,684 0.01% 31,240,758
2011-01-18 2011-01-14 59.759 475,662 -236,807 0.01% 28,424,867
2011-01-17 2011-01-13 58.054 712,469 -38,725 0.01% 41,361,816
2011-01-14 2011-01-12 57.841 751,194 +247,134 0.02% 43,449,929
2011-01-13 2011-01-11 58.267 504,060 -15,490 0.01% 29,370,185
2011-01-12 2011-01-10 57.415 519,550 +34,030 0.01% 29,829,999
2011-01-11 2011-01-07 59.332 485,520 -15,020 0.01% 28,807,094
2011-01-10 2011-01-06 59.439 500,540 -18,306 0.01% 29,751,586
2011-01-07 2011-01-05 59.972 518,846 +32,388 0.01% 31,116,017
2011-01-06 2011-01-04 59.119 486,458 -35,204 0.01% 28,759,111
2011-01-05 2011-01-03 56.989 521,662 -96,460 0.01% 29,728,987
2011-01-04 2010-12-31 56.350 618,122 -50,225 0.01% 34,831,085
2011-01-03 2010-12-29 55.817 668,347 -2,346 0.01% 37,305,290
2010-12-30 2010-12-28 54.859 670,693 +5,867 0.01% 36,793,248
2010-12-29 2010-12-24 55.072 664,826 -24,408 0.01% 36,613,030
2010-12-28 2010-12-22 55.924 689,234 -41,072 0.01% 38,544,563
2010-12-23 2010-12-21 55.178 730,306 +27,459 0.01% 40,296,911
2010-12-22 2010-12-20 55.072 702,847 -17,367 0.01% 38,706,907
2010-12-21 2010-12-17 55.711 720,214 +8,918 0.01% 40,123,645
2010-12-20 2010-12-16 54.539 711,296 +61,725 0.01% 38,793,365
2010-12-17 2010-12-15 54.965 649,571 +1,643 0.01% 35,703,719
2010-12-16 2010-12-14 55.072 647,928 -26,755 0.01% 35,682,430
2010-12-15 2010-12-13 55.178 674,683 -16,664 0.01% 37,227,739
2010-12-14 2010-12-10 54.752 691,347 +33,327 0.01% 37,852,654
2010-12-13 2010-12-09 55.285 658,020 -61,021 0.01% 36,378,399
2010-12-10 2010-12-08 55.178 719,041 +46,235 0.01% 39,675,330
2010-12-09 2010-12-07 56.243 672,806 +78,388 0.01% 37,840,852
2010-12-08 2010-12-06 56.456 594,418 -42,949 0.01% 33,558,686
2010-12-07 2010-12-03 58.906 637,367 -45,765 0.01% 37,544,976
2010-12-06 2010-12-02 59.652 683,132 -201,368 0.01% 40,750,204
2010-12-03 2010-12-01 59.013 884,500 +41,775 0.02% 52,196,902
2010-12-02 2010-11-30 56.882 842,725 +101,623 0.02% 47,936,273
2010-12-01 2010-11-29 56.989 741,102 +90,592 0.01% 42,234,650
2010-11-30 2010-11-26 55.391 650,510 +8,215 0.01% 36,032,504
2010-11-29 2010-11-25 55.604 642,295 +29,336 0.01% 35,714,302
2010-11-26 2010-11-24 56.350 612,959 -29,102 0.01% 34,540,151
2010-11-25 2010-11-23 55.498 642,061 +63,837 0.01% 35,632,898
2010-11-24 2010-11-22 56.776 578,224 +24,408 0.01% 32,829,211
2010-11-23 2010-11-19 57.841 553,816 +55,623 0.01% 32,033,357
2010-11-22 2010-11-18 58.374 498,193 +21,592 0.01% 29,081,400
2010-11-19 2010-11-17 57.522 476,601 -15,255 0.01% 27,414,848
2010-11-18 2010-11-16 56.669 491,856 +189,163 0.01% 27,873,194
2010-11-17 2010-11-15 57.522 302,693 -23,000 0.01% 17,411,383
2010-11-16 2010-11-12 58.800 325,693 +59,143 0.01% 19,150,699
2010-11-15 2010-11-11 61.463 266,550 +21,592 0.01% 16,382,932
2010-11-12 2010-11-10 61.356 244,958 -9,622 0.00% 15,029,732
2010-11-11 2010-11-09 60.824 254,580 +15,959 0.01% 15,484,512
2010-11-10 2010-11-08 59.119 238,621 -11,969 0.00% 14,107,133
2010-11-09 2010-11-05 56.989 250,590 -24,878 0.01% 14,280,869
2010-11-08 2010-11-04 55.391 275,468 -110,776 0.01% 15,258,492
2010-11-05 2010-11-03 54.006 386,244 -14,316 0.01% 20,859,641
2010-11-04 2010-11-02 53.687 400,560 -1,878 0.01% 21,504,792
2010-11-03 2010-11-01 53.687 402,438 -16,663 0.01% 21,605,616
2010-11-02 2010-10-29 51.769 419,101 -6,806 0.01% 21,696,621
2010-11-01 2010-10-28 52.089 425,907 -2,816 0.01% 22,185,068
2010-10-29 2010-10-27 52.622 428,723 -19,949 0.01% 22,560,092
2010-10-28 2010-10-26 54.219 448,672 -18,776 0.01% 24,326,738
2010-10-27 2010-10-25 53.687 467,448 +21,827 0.01% 25,095,796
2010-10-26 2010-10-22 54.113 445,621 +14,316 0.01% 24,113,846
2010-10-25 2010-10-21 54.219 431,305 -9,388 0.01% 23,385,109
2010-10-22 2010-10-20 53.580 440,693 -1,643 0.01% 23,612,462
2010-10-21 2010-10-19 54.113 442,336 +24,174 0.01% 23,936,085
2010-10-20 2010-10-18 53.474 418,162 -7,510 0.01% 22,360,701
2010-10-19 2010-10-15 53.367 425,672 +41,540 0.01% 22,716,946
2010-10-18 2010-10-14 54.752 384,132 +23,470 0.01% 21,032,008
2010-10-15 2010-10-13 55.178 360,662 -7,041 0.01% 19,900,651
2010-10-14 2010-10-12 54.646 367,703 -23,000 0.01% 20,093,318
2010-10-13 2010-10-11 53.793 390,703 -88,010 0.01% 21,017,219
2010-10-12 2010-10-08 53.367 478,713 +21,592 0.01% 25,547,598
2010-10-11 2010-10-07 53.154 457,121 -14,082 0.01% 24,297,906
2010-10-08 2010-10-06 52.515 471,203 +147,857 0.01% 24,745,264
2010-10-07 2010-10-05 53.367 323,346 +20,888 0.01% 17,256,088
2010-10-06 2010-10-04 53.687 302,458 -20,653 0.01% 16,238,008
2010-10-05 2010-09-30 52.409 323,111 +8,449 0.01% 16,933,782
2010-10-04 2010-09-29 52.089 314,662 +23,235 0.01% 16,390,428
2010-09-30 2010-09-28 49.959 291,427 +5,632 0.01% 14,559,275
2010-09-29 2010-09-27 50.917 285,795 -9,622 0.01% 14,551,898
2010-09-28 2010-09-24 49.959 295,417 +34,969 0.01% 14,758,610
2010-09-27 2010-09-22 50.065 260,448 -33,326 0.01% 13,039,352
2010-09-24 2010-09-21 48.361 293,774 -7,276 0.01% 14,207,129
2010-09-22 2010-09-20 48.787 301,050 -16,898 0.01% 14,687,275
2010-09-21 2010-09-17 48.467 317,948 +41,541 0.01% 15,410,070
2010-09-20 2010-09-16 48.467 276,407 -21,357 0.01% 13,396,692
2010-09-17 2010-09-15 48.361 297,764 -3,755 0.01% 14,400,089
2010-09-16 2010-09-14 47.935 301,519 +19,480 0.01% 14,453,210
2010-09-15 2010-09-13 48.574 282,039 +74,867 0.01% 13,699,703
2010-09-14 2010-09-10 47.615 207,172 -19,010 0.00% 9,864,514
2010-09-13 2010-09-09 46.550 226,182 -47,878 0.00% 10,528,745
2010-09-10 2010-09-08 49.335 274,060 +12,439 0.01% 13,520,665
2010-09-09 2010-09-07 48.359 261,621 +25,582 0.01% 12,651,688
2010-09-08 2010-09-06 48.467 236,039 +17,292 0.00% 11,440,165
2010-09-07 2010-09-03 46.841 218,747 +61,101 0.00% 10,246,295
2010-09-06 2010-09-02 46.841 157,646 +3,228 0.00% 7,384,272
2010-09-03 2010-09-01 45.865 154,418 -19,137 0.00% 7,082,381
2010-09-02 2010-08-31 44.347 173,555 -45,653 0.00% 7,696,645
2010-09-01 2010-08-30 44.672 219,208 +7,148 0.00% 9,792,523
2010-08-31 2010-08-27 44.889 212,060 -24,671 0.00% 9,519,192
2010-08-30 2010-08-26 43.588 236,731 +4,611 0.00% 10,318,633
2010-08-27 2010-08-25 44.022 232,120 +9,915 0.00% 10,218,322
2010-08-26 2010-08-24 43.696 222,205 +5,994 0.00% 9,709,567
2010-08-25 2010-08-23 43.913 216,211 +6,226 0.00% 9,494,537
2010-08-24 2010-08-20 44.455 209,985 +14,295 0.00% 9,334,974
2010-08-23 2010-08-19 44.998 195,690 +692 0.00% 8,805,575
2010-08-20 2010-08-18 46.190 194,998 +12,450 0.00% 9,007,012
2010-08-19 2010-08-17 44.564 182,548 -47,497 0.00% 8,135,044
2010-08-18 2010-08-16 45.214 230,045 -15,909 0.00% 10,401,353
2010-08-17 2010-08-13 45.431 245,954 +6,456 0.01% 11,174,006
2010-08-16 2010-08-12 43.805 239,498 +21,212 0.00% 10,491,178
2010-08-13 2010-08-11 43.480 218,286 -2,997 0.00% 9,490,984
2010-08-12 2010-08-10 44.239 221,283 -27,899 0.00% 9,789,245
2010-08-11 2010-08-09 44.998 249,182 -2,305 0.01% 11,212,585
2010-08-10 2010-08-06 44.455 251,487 -1,845 0.01% 11,179,964
2010-08-09 2010-08-05 43.805 253,332 +32,741 0.01% 11,097,175
2010-08-06 2010-08-04 44.564 220,591 +59,486 0.00% 9,830,387
2010-08-05 2010-08-03 44.998 161,105 -8,992 0.00% 7,249,334
2010-08-04 2010-08-02 45.106 170,097 -44,730 0.00% 7,672,396
2010-08-03 2010-07-30 43.241 214,827 +29,743 0.00% 9,289,343
2010-08-02 2010-07-29 43.805 185,084 -34,124 0.00% 8,107,580
2010-07-30 2010-07-28 42.937 219,208 +9,684 0.00% 9,412,231
2010-07-29 2010-07-27 41.680 209,524 +44,038 0.00% 8,732,893
2010-07-28 2010-07-26 41.983 165,486 -1,152 0.00% 6,947,645
2010-07-27 2010-07-23 42.460 166,638 -47,267 0.00% 7,075,510
2010-07-26 2010-07-22 41.983 213,905 +40,580 0.00% 8,980,433
2010-07-23 2010-07-21 41.593 173,325 -14,065 0.00% 7,209,096
2010-07-22 2010-07-20 41.419 187,390 +4,612 0.00% 7,761,591
2010-07-21 2010-07-19 40.682 182,778 -10,837 0.00% 7,435,801
2010-07-20 2010-07-16 40.509 193,615 -7,378 0.00% 7,843,084
2010-07-19 2010-07-15 40.335 200,993 -1,153 0.00% 8,107,088
2010-07-16 2010-07-14 40.162 202,146 -9,453 0.00% 8,118,525
2010-07-15 2010-07-13 38.514 211,599 -5,995 0.00% 8,149,436
2010-07-14 2010-07-12 38.557 217,594 +10,376 0.00% 8,389,763
2010-07-13 2010-07-09 38.644 207,218 +5,994 0.00% 8,007,670
2010-07-12 2010-07-08 38.297 201,224 +4,842 0.00% 7,706,221
2010-07-09 2010-07-07 38.167 196,382 +2,306 0.00% 7,495,237
2010-07-07 2010-07-05 38.427 194,076 +2,306 0.00% 7,457,728
2010-07-06 2010-07-02 38.210 191,770 +3,458 0.00% 7,327,529
2010-07-05 2010-06-30 38.730 188,312 +692 0.00% 7,293,407
2010-07-02 2010-06-29 39.208 187,620 -6,456 0.00% 7,356,116
2010-06-30 2010-06-28 39.338 194,076 +3,920 0.00% 7,634,491
2010-06-29 2010-06-25 39.598 190,156 -10,145 0.00% 7,529,772
2010-06-25 2010-06-23 39.208 200,301 -4,151 0.00% 7,853,306
2010-06-24 2010-06-22 38.991 204,452 -9,222 0.00% 7,971,720
2010-06-23 2010-06-21 38.817 213,674 -18,215 0.00% 8,294,223
2010-06-22 2010-06-18 38.514 231,889 -9,453 0.00% 8,930,877
2010-06-21 2010-06-17 37.516 241,342 +4,150 0.00% 9,054,198
2010-06-18 2010-06-15 37.646 237,192 +7,839 0.00% 8,929,369
2010-06-17 2010-06-14 38.297 229,353 -11,759 0.00% 8,783,470
2010-06-15 2010-06-11 38.123 241,112 -13,373 0.00% 9,191,972
2010-06-14 2010-06-10 37.386 254,485 -4,611 0.01% 9,514,160
2010-06-11 2010-06-09 37.343 259,096 -2,767 0.01% 9,675,309
2010-06-10 2010-06-08 37.039 261,863 +461 0.01% 9,699,135
2010-06-09 2010-06-07 37.169 261,402 +7,378 0.01% 9,716,072
2010-06-07 2010-06-03 37.603 254,024 -4,150 0.01% 9,552,012
2010-06-04 2010-06-02 37.516 258,174 +1,384 0.01% 9,685,669
2010-06-03 2010-06-01 38.037 256,790 -12,912 0.01% 9,767,394
2010-06-02 2010-05-31 38.123 269,702 -2,537 0.01% 10,281,916
2010-06-01 2010-05-28 37.906 272,239 -18,445 0.01% 10,319,598
2010-05-31 2010-05-27 36.475 290,684 +8,300 0.01% 10,602,740
2010-05-28 2010-05-26 35.781 282,384 +231 0.01% 10,104,039
2010-05-27 2010-05-25 35.868 282,153 -231 0.01% 10,120,248
2010-05-26 2010-05-24 36.345 282,384 +462 0.01% 10,263,254
2010-05-25 2010-05-20 36.041 281,922 -923 0.01% 10,160,872
2010-05-24 2010-05-19 36.128 282,845 +6,226 0.01% 10,218,673
2010-05-20 2010-05-18 36.519 276,619 +15,217 0.01% 10,101,715
2010-05-19 2010-05-17 36.605 261,402 -32,049 0.01% 9,568,687
2010-05-18 2010-05-14 37.299 293,451 -461 0.01% 10,945,486
2010-05-17 2010-05-13 37.169 293,912 +8,992 0.01% 10,924,439
2010-05-14 2010-05-12 37.126 284,920 +36,891 0.01% 10,577,857
2010-05-13 2010-05-11 37.082 248,029 +4,611 0.01% 9,197,495
2010-05-12 2010-05-10 40.311 243,418 +30,205 0.00% 9,812,311
2010-05-11 2010-05-07 40.131 213,213 +8,761 0.00% 8,556,532
2010-05-10 2010-05-06 39.863 204,452 +10,940 0.00% 8,149,998
2010-05-07 2010-05-05 40.938 193,512 +9,824 0.00% 7,921,916
2010-05-06 2010-05-04 41.878 183,688 +4,912 0.00% 7,692,518
2010-05-05 2010-05-03 41.833 178,776 +3,125 0.00% 7,478,805
2010-05-04 2010-04-30 42.326 175,651 +7,145 0.00% 7,434,616
2010-05-03 2010-04-29 42.192 168,506 +1,786 0.00% 7,109,554
2010-04-30 2010-04-28 42.326 166,720 +10,717 0.00% 7,056,602
2010-04-29 2010-04-27 43.087 156,003 +2,233 0.00% 6,721,778
2010-04-28 2010-04-26 43.491 153,770 -6,029 0.00% 6,687,549
2010-04-27 2010-04-23 42.819 159,799 -4,465 0.00% 6,842,394
2010-04-23 2010-04-21 43.177 164,264 -7,591 0.00% 7,092,438
2010-04-22 2010-04-20 42.102 171,855 +1,340 0.00% 7,235,460
2010-04-21 2010-04-19 42.371 170,515 -3,796 0.00% 7,224,867
2010-04-20 2010-04-16 42.684 174,311 -2,679 0.00% 7,440,358
2010-04-19 2010-04-15 42.908 176,990 +670 0.00% 7,594,345
2010-04-16 2010-04-14 42.953 176,320 -1,563 0.00% 7,573,494
2010-04-15 2010-04-13 42.684 177,883 -2,456 0.00% 7,592,826
2010-04-14 2010-04-12 42.460 180,339 -4,019 0.00% 7,657,273
2010-04-13 2010-04-09 42.102 184,358 +1,116 0.00% 7,761,863
2010-04-12 2010-04-08 42.013 183,242 +8,931 0.00% 7,698,462
2010-04-09 2010-04-07 42.013 174,311 +6,698 0.00% 7,323,248
2010-04-08 2010-04-01 41.878 167,613 -1,340 0.00% 7,019,326
2010-04-07 2010-03-31 41.475 168,953 +12,727 0.00% 7,007,337
2010-04-01 2010-03-30 42.416 156,226 +1,562 0.00% 6,626,427
2010-03-31 2010-03-29 42.953 154,664 -4,465 0.00% 6,643,301
2010-03-30 2010-03-26 41.744 159,129 +1,786 0.00% 6,642,650
2010-03-29 2010-03-25 41.520 157,343 +1,340 0.00% 6,532,859
2010-03-26 2010-03-24 42.102 156,003 +4,465 0.00% 6,568,057
2010-03-25 2010-03-23 41.027 151,538 -893 0.00% 6,217,176
2010-03-23 2010-03-19 41.475 152,431 -2,679 0.00% 6,322,086
2010-03-22 2010-03-18 40.803 155,110 -5,582 0.00% 6,328,988
2010-03-19 2010-03-17 40.669 160,692 -8,930 0.00% 6,535,160
2010-03-18 2010-03-16 40.266 169,622 +2,902 0.00% 6,829,957
2010-03-17 2010-03-15 39.683 166,720 +223 0.00% 6,616,031
2010-03-12 2010-03-10 40.087 166,497 -9,823 0.00% 6,674,297
2010-03-11 2010-03-09 40.355 176,320 +2,232 0.00% 7,115,452
2010-03-08 2010-03-04 39.504 174,088 -1,339 0.00% 6,877,230
2010-03-05 2010-03-03 39.415 175,427 +2,232 0.00% 6,914,411
2010-03-04 2010-03-02 39.280 173,195 +1,786 0.00% 6,803,166
2010-03-03 2010-03-01 39.863 171,409 -4,911 0.00% 6,832,816
2010-03-01 2010-02-25 39.370 176,320 +1,562 0.00% 6,941,712
2010-02-26 2010-02-24 40.176 174,758 +31,258 0.00% 7,021,107
2010-02-25 2010-02-23 40.266 143,500 -893 0.00% 5,778,135
2010-02-24 2010-02-22 40.131 144,393 -33,937 0.00% 5,794,691
2010-02-23 2010-02-19 38.832 178,330 -4,465 0.00% 6,924,997
2010-02-22 2010-02-18 38.474 182,795 +5,805 0.00% 7,032,886
2010-02-19 2010-02-17 38.250 176,990 -14,289 0.00% 6,769,907
2010-02-18 2010-02-12 37.802 191,279 +2,679 0.00% 7,230,792
2010-02-17 2010-02-11 37.802 188,600 -2,679 0.00% 7,129,519
2010-02-12 2010-02-10 37.578 191,279 +21,880 0.00% 7,187,955
2010-02-10 2010-02-08 38.429 169,399 +670 0.00% 6,509,899
2010-02-09 2010-02-05 38.385 168,729 -75,911 0.00% 6,476,594
2010-02-08 2010-02-04 39.101 244,640 +54,477 0.01% 9,565,723
2010-02-05 2010-02-03 37.892 190,163 +6,698 0.00% 7,205,639
2010-02-04 2010-02-02 36.772 183,465 +1,786 0.00% 6,746,406
2010-02-03 2010-02-01 37.175 181,679 +4,466 0.00% 6,753,967
2010-02-01 2010-01-28 37.220 177,213 -10,271 0.00% 6,595,879
2010-01-29 2010-01-27 36.324 187,484 -11,163 0.00% 6,810,221
2010-01-28 2010-01-26 36.011 198,647 +1,786 0.00% 7,153,427
2010-01-26 2010-01-22 36.772 196,861 -893 0.00% 7,239,006
2010-01-25 2010-01-21 36.996 197,754 -7,591 0.00% 7,316,130
2010-01-22 2010-01-20 37.713 205,345 -33,937 0.00% 7,744,125
2010-01-21 2010-01-19 37.623 239,282 +22,774 0.01% 9,002,548
2010-01-20 2010-01-18 37.578 216,508 +4,018 0.00% 8,136,020
2010-01-19 2010-01-15 37.399 212,490 +14,736 0.00% 7,946,961
2010-01-15 2010-01-13 37.354 197,754 -25,006 0.00% 7,386,989
2010-01-14 2010-01-12 38.026 222,760 +5,135 0.00% 8,470,733
2010-01-13 2010-01-11 38.385 217,625 +1,340 0.00% 8,353,447
2010-01-12 2010-01-08 38.385 216,285 +2,233 0.00% 8,302,012
2010-01-11 2010-01-07 38.340 214,052 -3,126 0.00% 8,206,711
2010-01-08 2010-01-06 38.340 217,178 +20,317 0.00% 8,326,562
2010-01-07 2010-01-05 38.564 196,861 +50,012 0.00% 7,591,698
2010-01-06 2010-01-04 39.191 146,849 -893 0.00% 5,755,130
2010-01-05 2009-12-31 39.415 147,742 +4,465 0.00% 5,823,214
2010-01-04 2009-12-29 39.460 143,277 -670 0.00% 5,653,645
2009-12-30 2009-12-28 39.280 143,947 -2,679 0.00% 5,654,293
2009-12-29 2009-12-24 39.325 146,626 -3,572 0.00% 5,766,093
2009-12-28 2009-12-22 38.698 150,198 +2,679 0.00% 5,812,380
2009-12-22 2009-12-18 37.892 147,519 -2,233 0.00% 5,589,776
2009-12-21 2009-12-17 38.429 149,752 +3,126 0.00% 5,754,877
2009-12-18 2009-12-16 39.191 146,626 +893 0.00% 5,746,391
2009-12-16 2009-12-14 39.863 145,733 -11,833 0.00% 5,809,303
2009-12-15 2009-12-11 39.683 157,566 +4,242 0.00% 6,252,768
2009-12-14 2009-12-10 40.355 153,324 -2,456 0.00% 6,187,441
2009-12-11 2009-12-09 40.087 155,780 +5,582 0.00% 6,244,689
2009-12-10 2009-12-08 40.803 150,198 +2,232 0.00% 6,128,563
2009-12-08 2009-12-04 42.416 147,966 -4,018 0.00% 6,276,074
2009-12-07 2009-12-03 42.505 151,984 -1,563 0.00% 6,460,114
2009-12-04 2009-12-02 41.923 153,547 +1,786 0.00% 6,437,145
2009-12-03 2009-12-01 40.714 151,761 +3,349 0.00% 6,178,744
2009-12-02 2009-11-30 39.818 148,412 +1,340 0.00% 5,909,448
2009-12-01 2009-11-27 39.549 147,072 +5,135 0.00% 5,816,568
2009-11-30 2009-11-26 41.341 141,937 +1,786 0.00% 5,867,775
2009-11-26 2009-11-24 42.326 140,151 -2,233 0.00% 5,932,041
2009-11-23 2009-11-19 42.864 142,384 +1,116 0.00% 6,103,082
2009-11-20 2009-11-18 43.087 141,268 +5,359 0.00% 6,086,883
2009-11-19 2009-11-17 43.625 135,909 -4,019 0.00% 5,929,025
2009-11-18 2009-11-16 43.894 139,928 -100,470 0.00% 6,141,958
2009-11-17 2009-11-13 43.580 240,398 -4,689 0.01% 10,476,586
2009-11-16 2009-11-12 44.297 245,087 +20,094 0.01% 10,856,571
2009-11-13 2009-11-11 43.804 224,993 -10,270 0.00% 9,855,620
2009-11-12 2009-11-10 42.460 235,263 +99,131 0.00% 9,989,370
2009-11-11 2009-11-09 42.371 136,132 -1,787 0.00% 5,768,029
2009-11-10 2009-11-06 41.341 137,919 -1,786 0.00% 5,701,668
2009-11-06 2009-11-04 41.072 139,705 -1,563 0.00% 5,737,958
2009-11-05 2009-11-03 40.579 141,268 -2,232 0.00% 5,732,553
2009-11-04 2009-11-02 40.221 143,500 +4,019 0.00% 5,771,708
2009-11-03 2009-10-30 40.848 139,481 -8,931 0.00% 5,697,522
2009-11-02 2009-10-29 39.818 148,412 -1,340 0.00% 5,909,448
2009-10-30 2009-10-28 40.221 149,752 -106,498 0.00% 6,023,169
2009-10-29 2009-10-27 40.266 256,250 +8,484 0.01% 10,318,099
2009-10-28 2009-10-23 40.803 247,766 -2,902 0.01% 10,109,652
2009-10-27 2009-10-22 40.266 250,668 -2,903 0.01% 10,093,335
2009-10-23 2009-10-21 39.639 253,571 +14,736 0.01% 10,051,224
2009-10-22 2009-10-20 40.624 238,835 +6,698 0.01% 9,702,449
2009-10-21 2009-10-19 40.490 232,137 -22,327 0.00% 9,399,157
2009-10-20 2009-10-16 38.832 254,464 +23,220 0.01% 9,881,470
2009-10-19 2009-10-15 39.549 231,244 +10,270 0.00% 9,145,496
2009-10-16 2009-10-14 39.415 220,974 -893 0.00% 8,709,635
2009-10-15 2009-10-13 38.116 221,867 +447 0.00% 8,456,650
2009-10-14 2009-10-12 38.564 221,420 -1,786 0.00% 8,538,786
2009-10-13 2009-10-09 39.012 223,206 -2,456 0.00% 8,707,633
2009-10-12 2009-10-08 38.967 225,662 -1,786 0.00% 8,793,339
2009-10-09 2009-10-07 37.937 227,448 -10,271 0.00% 8,628,626
2009-10-08 2009-10-06 37.041 237,719 +4,019 0.01% 8,805,328
2009-10-07 2009-10-05 36.638 233,700 -670 0.00% 8,562,254
2009-10-05 2009-09-30 38.071 234,370 -7,368 0.00% 8,922,716
2009-10-02 2009-09-29 38.340 241,738 -893 0.01% 9,268,187
2009-09-30 2009-09-28 37.399 242,631 -15,182 0.01% 9,074,211
2009-09-29 2009-09-25 38.295 257,813 +111,187 0.01% 9,872,952
2009-09-25 2009-09-23 38.519 146,626 +1,340 0.00% 5,647,881
2009-09-24 2009-09-22 39.639 145,286 -3,796 0.00% 5,758,948
2009-09-23 2009-09-21 39.280 149,082 -5,805 0.00% 5,855,998
2009-09-22 2009-09-18 38.609 154,887 +8,708 0.00% 5,979,961
2009-09-21 2009-09-17 41.565 146,179 -128,602 0.00% 6,075,878
2009-09-18 2009-09-16 39.325 274,781 +141,105 0.01% 10,805,810
2009-09-17 2009-09-15 38.250 133,676 +1,786 0.00% 5,113,137
2009-09-16 2009-09-14 37.937 131,890 -2,680 0.00% 5,003,471
2009-09-15 2009-09-11 37.758 134,570 -108,954 0.00% 5,081,032
2009-09-14 2009-09-10 37.623 243,524 +447 0.01% 9,162,145
2009-09-11 2009-09-09 38.093 243,077 +112,080 0.01% 9,259,613
2009-09-10 2009-09-08 38.503 130,997 -42,098 0.00% 5,043,833
2009-09-09 2009-09-07 38.002 173,095 +4,389 0.00% 6,577,991
2009-09-08 2009-09-04 36.909 168,706 -23,921 0.00% 6,226,704
2009-09-07 2009-09-03 35.724 192,627 +52,231 0.00% 6,881,386
2009-09-04 2009-09-02 35.314 140,396 -10,973 0.00% 4,957,915
2009-09-03 2009-09-01 35.815 151,369 +1,756 0.00% 5,421,284
2009-09-02 2009-08-31 35.405 149,613 -27,652 0.00% 5,297,037
2009-09-01 2009-08-28 36.453 177,265 -54,207 0.00% 6,461,832
2009-08-31 2009-08-27 34.448 231,472 +15,362 0.00% 7,973,756
2009-08-28 2009-08-26 35.815 216,110 -10,534 0.00% 7,739,984
2009-08-27 2009-08-25 35.769 226,644 +2,853 0.00% 8,106,933
2009-08-26 2009-08-24 35.177 223,791 -439 0.00% 7,872,317
2009-08-25 2009-08-21 33.947 224,230 -10,534 0.00% 7,611,893
2009-08-24 2009-08-20 34.084 234,764 +3,950 0.01% 8,001,580
2009-08-21 2009-08-19 33.582 230,814 -131,237 0.00% 7,751,260
2009-08-20 2009-08-18 33.992 362,051 +17,776 0.01% 12,306,973
2009-08-19 2009-08-17 33.765 344,275 -46,306 0.01% 11,624,288
2009-08-18 2009-08-14 35.268 390,581 -3,731 0.01% 13,775,100
2009-08-17 2009-08-13 35.405 394,312 -17,557 0.01% 13,960,587
2009-08-14 2009-08-12 34.858 411,869 +12,729 0.01% 14,356,984
2009-08-13 2009-08-11 36.225 399,140 +10,095 0.01% 14,458,893
2009-08-12 2009-08-10 34.904 389,045 +35,992 0.01% 13,579,109
2009-08-11 2009-08-07 33.947 353,053 +877 0.01% 11,985,023
2009-08-10 2009-08-06 34.721 352,176 -12,289 0.01% 12,228,056
2009-08-07 2009-08-05 35.132 364,465 +3,291 0.01% 12,804,213
2009-08-06 2009-08-04 35.906 361,174 -65,399 0.01% 12,968,369
2009-08-05 2009-08-03 36.635 426,573 +73,300 0.01% 15,627,593
2009-08-04 2009-07-31 37.638 353,273 +9,217 0.01% 13,296,372
2009-08-03 2009-07-30 37.592 344,056 +8,340 0.01% 12,933,789
2009-07-31 2009-07-29 35.997 335,716 +1,975 0.01% 12,084,865
2009-07-30 2009-07-28 36.499 333,741 +10,534 0.01% 12,181,051
2009-07-29 2009-07-27 36.362 323,207 -49,598 0.01% 11,752,394
2009-07-28 2009-07-24 36.863 372,805 +34,675 0.01% 13,742,727
2009-07-27 2009-07-23 35.405 338,130 +10,095 0.01% 11,971,468
2009-07-24 2009-07-22 34.539 328,035 +220 0.01% 11,330,056
2009-07-23 2009-07-21 34.630 327,815 -7,682 0.01% 11,352,332
2009-07-22 2009-07-20 34.311 335,497 -8,997 0.01% 11,511,351
2009-07-21 2009-07-17 33.354 344,494 +2,194 0.01% 11,490,407
2009-07-20 2009-07-16 31.805 342,300 -16,459 0.01% 10,886,919
2009-07-17 2009-07-15 32.534 358,759 +10,095 0.01% 11,671,957
2009-07-16 2009-07-14 32.261 348,664 -4,389 0.01% 11,248,200
2009-07-14 2009-07-10 31.623 353,053 -26,116 0.01% 11,164,571
2009-07-13 2009-07-09 31.441 379,169 +24,579 0.01% 11,921,327
2009-07-10 2009-07-08 31.668 354,590 +3,292 0.01% 11,229,333
2009-07-09 2009-07-07 32.717 351,298 -20,849 0.01% 11,493,249
2009-07-08 2009-07-06 32.990 372,147 +17,777 0.01% 12,277,099
2009-07-07 2009-07-03 32.443 354,370 +4,828 0.01% 11,496,870
2009-07-06 2009-07-02 31.668 349,542 +658 0.01% 11,069,470
2009-07-03 2009-06-30 30.939 348,884 -6,803 0.01% 10,794,276
2009-07-02 2009-06-29 30.210 355,687 -4,828 0.01% 10,745,440
2009-06-30 2009-06-26 30.074 360,515 -10,973 0.01% 10,842,014
2009-06-29 2009-06-25 28.980 371,488 +3,950 0.01% 10,765,757
2009-06-26 2009-06-24 29.026 367,538 -1,317 0.01% 10,668,033
2009-06-25 2009-06-23 28.069 368,855 -9,217 0.01% 10,353,306
2009-06-24 2009-06-22 29.572 378,072 +19,313 0.01% 11,180,517
2009-06-23 2009-06-19 30.165 358,759 -439 0.01% 10,821,899
2009-06-22 2009-06-18 29.709 359,198 -6,584 0.01% 10,671,468
2009-06-19 2009-06-17 29.800 365,782 +4,389 0.01% 10,900,408
2009-06-18 2009-06-16 29.755 361,393 +21,507 0.01% 10,753,147
2009-06-17 2009-06-15 30.347 339,886 +11,851 0.01% 10,314,548
2009-06-16 2009-06-12 31.258 328,035 +8,120 0.01% 10,253,850
2009-06-15 2009-06-11 31.167 319,915 +659 0.01% 9,970,878
2009-06-12 2009-06-10 31.668 319,256 -10,974 0.01% 10,110,358
2009-06-11 2009-06-09 29.664 330,230 -14,923 0.01% 9,795,806
2009-06-10 2009-06-08 30.894 345,153 +9,656 0.01% 10,663,113
2009-06-09 2009-06-05 32.261 335,497 +3,951 0.01% 10,823,422
2009-06-08 2009-06-04 32.534 331,546 +1,097 0.01% 10,786,603
2009-06-05 2009-06-03 31.805 330,449 +10,095 0.01% 10,509,996
2009-06-04 2009-06-02 30.119 320,354 +878 0.01% 9,648,822
2009-06-03 2009-06-01 30.165 319,476 -25,018 0.01% 9,636,934
2009-06-02 2009-05-29 28.114 344,494 -62,327 0.01% 9,685,220
2009-06-01 2009-05-27 25.380 406,821 +68,471 0.01% 10,325,266
2009-05-29 2009-05-26 25.061 338,350 +1,317 0.01% 8,479,525
2009-05-27 2009-05-25 25.061 337,033 +2,195 0.01% 8,446,520
2009-05-26 2009-05-22 24.970 334,838 -1,756 0.01% 8,360,995
2009-05-25 2009-05-21 25.061 336,594 -11,851 0.01% 8,435,518
2009-05-22 2009-05-20 25.244 348,445 +2,634 0.01% 8,796,029
2009-05-21 2009-05-19 25.471 345,811 +19,971 0.01% 8,808,324
2009-05-20 2009-05-18 25.244 325,840 -1,317 0.01% 8,225,396
2009-05-19 2009-05-15 25.061 327,157 +12,729 0.01% 8,199,013
2009-05-18 2009-05-14 25.061 314,428 +219 0.01% 7,880,007
2009-05-15 2009-05-13 25.654 314,209 -5,925 0.01% 8,060,643
2009-05-14 2009-05-12 25.517 320,134 +14,484 0.01% 8,168,880
2009-05-13 2009-05-11 26.884 305,650 -8,559 0.01% 8,217,110
2009-05-12 2009-05-08 27.112 314,209 -37,967 0.01% 8,518,797
2009-05-11 2009-05-07 26.747 352,176 +34,017 0.01% 9,419,775
2009-05-08 2009-05-06 26.565 318,159 +7,023 0.01% 8,451,921
2009-05-07 2009-05-05 25.836 311,136 -2,634 0.01% 8,038,518
2009-05-06 2009-05-04 25.973 313,770 -149,233 0.01% 8,149,462
2009-05-05 2009-04-30 25.198 463,003 -32,481 0.01% 11,666,796
2009-05-04 2009-04-29 24.241 495,484 -14,704 0.01% 12,011,132
2009-04-30 2009-04-28 23.603 510,188 -8,778 0.01% 12,042,112
2009-04-29 2009-04-27 24.287 518,966 +4,828 0.01% 12,604,011
2009-04-28 2009-04-24 25.061 514,138 +439 0.01% 12,885,019
2009-04-27 2009-04-23 25.061 513,699 +147,478 0.01% 12,874,017
2009-04-24 2009-04-22 24.150 366,221 -14,485 0.01% 8,844,266
2009-04-23 2009-04-21 24.150 380,706 -1,755 0.01% 9,194,080
2009-04-22 2009-04-20 24.606 382,461 +21,946 0.01% 9,410,736
2009-04-21 2009-04-17 23.922 360,515 +10,973 0.01% 8,624,329
2009-04-20 2009-04-16 24.196 349,542 +7,023 0.01% 8,457,394
2009-04-17 2009-04-15 24.560 342,519 +3,950 0.01% 8,412,326
2009-04-16 2009-04-14 24.150 338,569 -3,292 0.01% 8,176,468
2009-04-15 2009-04-09 21.644 341,861 +6,584 0.01% 7,399,218
2009-04-14 2009-04-08 20.710 335,277 -2,195 0.01% 6,943,530
2009-04-09 2009-04-07 21.074 337,472 -42,136 0.01% 7,112,007
2009-04-08 2009-04-06 21.348 379,608 +439 0.01% 8,103,780
2009-04-07 2009-04-03 21.257 379,169 +36,869 0.01% 8,059,853
2009-04-06 2009-04-02 20.459 342,300 -7,900 0.01% 7,003,190
2009-04-03 2009-04-01 19.821 350,200 +13,654 0.01% 6,941,416
2009-04-02 2009-03-31 18.067 336,546 +7,023 0.01% 6,080,374
2009-04-01 2009-03-30 18.591 329,523 -56,621 0.01% 6,126,163
2009-03-31 2009-03-27 19.183 386,144 +5,267 0.01% 7,407,541
2009-03-30 2009-03-26 18.637 380,877 +8,779 0.01% 7,098,241
2009-03-27 2009-03-25 18.409 372,098 +6,145 0.01% 6,849,855
2009-03-26 2009-03-24 18.842 365,953 +5,267 0.01% 6,895,147
2009-03-25 2009-03-23 17.680 360,686 -6,472 0.01% 6,376,813
2009-03-24 2009-03-20 17.019 367,158 -4,389 0.01% 6,248,651
2009-03-23 2009-03-19 16.882 371,547 -34,675 0.01% 6,272,557
2009-03-20 2009-03-18 16.427 406,222 -7,242 0.01% 6,672,850
2009-03-19 2009-03-17 16.039 413,464 +10,314 0.01% 6,631,672
2009-03-18 2009-03-16 16.586 403,150 -16,898 0.01% 6,686,683
2009-03-17 2009-03-13 15.925 420,048 +61,668 0.01% 6,689,425
2009-03-16 2009-03-12 15.287 358,380 -1,317 0.01% 5,478,718
2009-03-13 2009-03-11 15.037 359,697 -26,774 0.01% 5,408,707
2009-03-12 2009-03-10 14.695 386,471 -3,511 0.01% 5,679,228
2009-03-11 2009-03-09 14.353 389,982 +21,946 0.01% 5,597,548
2009-03-10 2009-03-06 15.037 368,036 +878 0.01% 5,534,099
2009-03-09 2009-03-05 15.834 367,158 +5,047 0.01% 5,813,671
2009-03-06 2009-03-04 16.290 362,111 -8,339 0.01% 5,898,756
2009-03-05 2009-03-03 16.335 370,450 +13,606 0.01% 6,051,478
2009-03-04 2009-03-02 17.315 356,844 +10,096 0.01% 6,178,808
2009-03-02 2009-02-26 18.135 346,748 -2,195 0.01% 6,288,394
2009-02-27 2009-02-25 18.158 348,943 -4,389 0.01% 6,336,151
2009-02-26 2009-02-24 17.953 353,332 +3,950 0.01% 6,343,397
2009-02-25 2009-02-23 18.432 349,382 -6,145 0.01% 6,439,642
2009-02-24 2009-02-20 17.908 355,527 +3,292 0.01% 6,366,604
2009-02-23 2009-02-19 18.044 352,235 -27,652 0.01% 6,355,802
2009-02-20 2009-02-18 17.953 379,887 +27,652 0.01% 6,820,141
2009-02-19 2009-02-17 18.021 352,235 +439 0.01% 6,347,777
2009-02-16 2009-02-12 18.204 351,796 +26,774 0.01% 6,403,986
2009-02-13 2009-02-11 18.614 325,022 +2,634 0.01% 6,049,890
2009-02-12 2009-02-10 19.024 322,388 -24,580 0.01% 6,133,071
2009-02-11 2009-02-09 18.637 346,968 +1,975 0.01% 6,466,293
2009-02-09 2009-02-05 18.340 344,993 +21,727 0.01% 6,327,306
2009-02-06 2009-02-04 18.363 323,266 -6,145 0.01% 5,936,189
2009-02-05 2009-02-03 17.976 329,411 -6,145 0.01% 5,921,446
2009-02-04 2009-02-02 17.816 335,556 +4,828 0.01% 5,978,393
2009-02-03 2009-01-30 18.295 330,728 +5,267 0.01% 6,050,610
2009-02-02 2009-01-29 18.637 325,461 -17,557 0.01% 6,065,477
2009-01-30 2009-01-23 17.862 343,018 -1,097 0.01% 6,126,969
2009-01-29 2009-01-22 18.363 344,115 -17,557 0.01% 6,319,043
2009-01-23 2009-01-21 17.771 361,672 +3,292 0.01% 6,427,205
2009-01-22 2009-01-20 18.477 358,380 +22,166 0.01% 6,621,819
2009-01-21 2009-01-19 19.457 336,214 +20,410 0.01% 6,541,636
2009-01-20 2009-01-16 19.480 315,804 +3,072 0.01% 6,151,718
2009-01-19 2009-01-15 20.140 312,732 -1,317 0.01% 6,298,502
2009-01-16 2009-01-14 19.821 314,049 +4,390 0.01% 6,224,857
2009-01-15 2009-01-13 20.095 309,659 -3,731 0.01% 6,222,501
2009-01-14 2009-01-12 20.072 313,390 -2,634 0.01% 6,290,334
2009-01-13 2009-01-09 20.277 316,024 -28,530 0.01% 6,408,004
2009-01-12 2009-01-08 20.095 344,554 -21,287 0.01% 6,923,705
2009-01-09 2009-01-07 19.935 365,841 +40,380 0.01% 7,293,116
2009-01-08 2009-01-06 20.755 325,461 -2,194 0.01% 6,755,072
2009-01-07 2009-01-05 20.801 327,655 +4,608 0.01% 6,815,540
2009-01-06 2009-01-02 20.641 323,047 -46,964 0.01% 6,668,169
2009-01-05 2008-12-31 20.004 370,011 -4,389 0.01% 7,401,536
2009-01-02 2008-12-29 20.004 374,400 -2,195 0.01% 7,489,331
2008-12-30 2008-12-24 19.844 376,595 +7,242 0.01% 7,473,179
2008-12-29 2008-12-22 19.776 369,353 +19,752 0.01% 7,304,223
2008-12-23 2008-12-19 20.186 349,601 -95,246 0.01% 7,056,983
2008-12-22 2008-12-18 20.505 444,847 +69,130 0.01% 9,121,491
2008-12-19 2008-12-17 19.730 375,717 +181,275 0.01% 7,412,956
2008-12-18 2008-12-16 19.388 194,442 +8,997 0.00% 3,769,922
2008-12-17 2008-12-15 19.753 185,445 +30,286 0.00% 3,663,084
2008-12-16 2008-12-12 20.733 155,159 -1,756 0.00% 3,216,852
2008-12-15 2008-12-11 22.077 156,915 -7,461 0.00% 3,464,184
2008-12-12 2008-12-10 22.396 164,376 +7,022 0.00% 3,681,329
2008-12-11 2008-12-09 22.327 157,354 -3,950 0.00% 3,513,311
2008-12-10 2008-12-08 22.100 161,304 -159,328 0.00% 3,564,754
2008-12-09 2008-12-05 19.821 320,632 +158,670 0.01% 6,355,340
2008-12-08 2008-12-04 19.001 161,962 -3,731 0.00% 3,077,456
2008-12-05 2008-12-03 19.320 165,693 -1,097 0.00% 3,201,199
2008-12-04 2008-12-02 18.796 166,790 +7,681 0.00% 3,134,993
2008-12-03 2008-12-01 20.049 159,109 +11,851 0.00% 3,189,996
2008-12-02 2008-11-28 20.323 147,258 -16,021 0.00% 2,992,653
2008-12-01 2008-11-27 18.500 163,279 -7,242 0.00% 3,020,640
2008-11-28 2008-11-26 18.363 170,521 +24,579 0.00% 3,131,307
2008-11-27 2008-11-25 18.432 145,942 -3,511 0.00% 2,689,933
2008-11-26 2008-11-24 17.566 149,453 +4,389 0.00% 2,625,256
2008-11-25 2008-11-21 18.887 145,064 -4,389 0.00% 2,739,850
2008-11-24 2008-11-20 17.520 149,453 -7,242 0.00% 2,618,446
2008-11-21 2008-11-19 17.862 156,695 -17,338 0.00% 2,798,877
2008-11-20 2008-11-18 17.953 174,033 +23,483 0.00% 3,124,428
2008-11-19 2008-11-17 19.138 150,550 -439 0.00% 2,881,195
2008-11-18 2008-11-14 19.434 150,989 -1,536 0.00% 2,934,317
2008-11-17 2008-11-13 18.637 152,525 +31,163 0.00% 2,842,543
2008-11-13 2008-11-11 19.981 121,362 +3,950 0.00% 2,424,907
2008-11-12 2008-11-10 21.826 117,412 -11,851 0.00% 2,562,658
2008-11-11 2008-11-07 21.211 129,263 -14,045 0.00% 2,741,805
2008-11-10 2008-11-06 20.049 143,308 -52,890 0.00% 2,873,200
2008-11-07 2008-11-05 22.100 196,198 -26,774 0.00% 4,335,897
2008-11-06 2008-11-04 18.864 222,972 -18,874 0.00% 4,206,233
2008-11-05 2008-11-03 19.069 241,846 +82,517 0.01% 4,611,870
2008-11-04 2008-10-31 19.548 159,329 -53,109 0.00% 3,114,546
2008-11-03 2008-10-30 20.733 212,438 +86,467 0.00% 4,404,395
2008-10-31 2008-10-29 21.006 125,971 -2,414 0.00% 2,646,148
2008-10-30 2008-10-28 20.482 128,385 +3,292 0.00% 2,629,582
2008-10-29 2008-10-27 18.477 125,093 -8,778 0.00% 2,311,354
2008-10-28 2008-10-24 21.484 133,871 -47,184 0.00% 2,876,146
2008-10-27 2008-10-23 23.467 181,055 +40,819 0.00% 4,248,743
2008-10-24 2008-10-22 24.059 140,236 +6,145 0.00% 3,373,930
2008-10-23 2008-10-21 25.745 134,091 -9,217 0.00% 3,452,159
2008-10-22 2008-10-20 25.745 143,308 +3,950 0.00% 3,689,449
2008-10-21 2008-10-17 25.061 139,358 +5,267 0.00% 3,492,507
2008-10-20 2008-10-16 26.656 134,091 -1,316 0.00% 3,574,359
2008-10-17 2008-10-15 28.205 135,407 -7,023 0.00% 3,819,218
2008-10-16 2008-10-14 29.208 142,430 -8,340 0.00% 4,160,085
2008-10-15 2008-10-13 28.023 150,770 -5,267 0.00% 4,225,058
2008-10-14 2008-10-10 25.061 156,037 +3,073 0.00% 3,910,506
2008-10-13 2008-10-09 27.112 152,964 -6,145 0.00% 4,147,142
2008-10-10 2008-10-08 26.155 159,109 +2,194 0.00% 4,161,494
2008-10-09 2008-10-06 28.707 156,915 +659 0.00% 4,504,511
2008-10-08 2008-10-03 29.664 156,256 +1,755 0.00% 4,635,113
2008-10-06 2008-10-02 30.757 154,501 +3,073 0.00% 4,752,014
2008-10-03 2008-09-30 30.985 151,428 +7,901 0.00% 4,691,998
2008-10-02 2008-09-29 31.441 143,527 +3,072 0.00% 4,512,585
2008-09-30 2008-09-26 32.580 140,455 +14,045 0.00% 4,575,999
2008-09-26 2008-09-24 33.172 126,410 +1,098 0.00% 4,193,296
2008-09-25 2008-09-23 32.762 125,312 -1,098 0.00% 4,105,483
2008-09-24 2008-09-22 34.630 126,410 -11,411 0.00% 4,377,616
2008-09-23 2008-09-19 33.673 137,821 +7,900 0.00% 4,640,903
2008-09-22 2008-09-18 32.489 129,921 -26,116 0.00% 4,220,963
2008-09-19 2008-09-17 33.127 156,037 -7,242 0.00% 5,168,978
2008-09-18 2008-09-16 33.719 163,279 +14,704 0.00% 5,505,601
2008-09-16 2008-09-11 38.549 148,575 -2,195 0.00% 5,727,417
2008-09-12 2008-09-10 41.577 150,770 -4,169 0.00% 6,268,561
2008-09-11 2008-09-09 41.484 154,939 +7,451 0.00% 6,427,419
2008-09-10 2008-09-08 42.278 147,488 +10,917 0.00% 6,235,456
2008-09-09 2008-09-05 39.755 136,571 -1,070 0.00% 5,429,389
2008-09-08 2008-09-04 39.989 137,641 +10,275 0.00% 5,504,077
2008-09-05 2008-09-03 40.876 127,366 +4,709 0.00% 5,206,244
2008-09-04 2008-09-02 41.016 122,657 -4,495 0.00% 5,030,947
2008-09-03 2008-09-01 40.596 127,152 -214 0.00% 5,161,856
2008-09-02 2008-08-29 40.876 127,366 +4,709 0.00% 5,206,244
2008-09-01 2008-08-28 42.278 122,657 -856 0.00% 5,185,658
2008-08-29 2008-08-27 42.792 123,513 -1,070 0.00% 5,285,317
2008-08-28 2008-08-26 42.605 124,583 -177,885 0.00% 5,307,824
2008-08-27 2008-08-25 43.119 302,468 +175,958 0.01% 13,041,996
2008-08-26 2008-08-21 41.811 126,510 +3,853 0.00% 5,289,454
2008-08-25 2008-08-20 43.259 122,657 +3,425 0.00% 5,305,988
2008-08-21 2008-08-19 42.745 119,232 -428 0.00% 5,096,557
2008-08-14 2008-08-12 45.781 119,660 -428 0.00% 5,478,201
2008-08-11 2008-08-07 45.548 120,088 -428 0.00% 5,469,746
2008-08-04 2008-07-31 46.295 120,516 -1,285 0.00% 5,579,320
2008-07-30 2008-07-28 45.595 121,801 -1,712 0.00% 5,553,459
2008-07-29 2008-07-25 45.641 123,513 -3,425 0.00% 5,637,287
2008-07-28 2008-07-24 45.595 126,938 -1,284 0.00% 5,787,678
2008-07-25 2008-07-23 44.987 128,222 -1,285 0.00% 5,768,352
2008-07-24 2008-07-22 44.333 129,507 +428 0.00% 5,741,461
2008-07-23 2008-07-21 44.847 129,079 +7,707 0.00% 5,788,816
2008-07-21 2008-07-17 44.193 121,372 +3,425 0.00% 5,363,800
2008-07-18 2008-07-16 43.913 117,947 +1,712 0.00% 5,179,379
2008-07-17 2008-07-15 44.240 116,235 -4,709 0.00% 5,142,210
2008-07-16 2008-07-14 45.221 120,944 +4,281 0.00% 5,469,185
2008-07-15 2008-07-11 45.922 116,663 +12,844 0.00% 5,357,345
2008-07-11 2008-07-09 46.249 103,819 +856 0.00% 4,801,478
2008-07-10 2008-07-08 45.595 102,963 +2,569 0.00% 4,694,550
2008-07-09 2008-07-07 47.767 100,394 -2,141 0.00% 4,795,501
2008-07-07 2008-07-03 47.416 102,535 -856 0.00% 4,861,845
2008-07-04 2008-07-02 47.533 103,391 -428 0.00% 4,914,508
2008-07-03 2008-06-30 48.234 103,819 +428 0.00% 5,007,602
2008-06-30 2008-06-26 47.533 103,391 -6,208 0.00% 4,914,508
2008-06-27 2008-06-25 47.416 109,599 -428 0.00% 5,196,795
2008-06-25 2008-06-23 46.832 110,027 -1,713 0.00% 5,152,839
2008-06-24 2008-06-20 46.482 111,740 -2,568 0.00% 5,193,913
2008-06-23 2008-06-19 46.389 114,308 +3,853 0.00% 5,302,599
2008-06-20 2008-06-18 47.650 110,455 +4,709 0.00% 5,263,183
2008-06-19 2008-06-17 47.884 105,746 -4,281 0.00% 5,063,499
2008-06-17 2008-06-13 47.183 110,027 -2,141 0.00% 5,191,389
2008-06-13 2008-06-11 46.716 112,168 +1,285 0.00% 5,240,007
2008-06-12 2008-06-10 46.832 110,883 +214 0.00% 5,192,928
2008-06-11 2008-06-06 48.935 110,669 -1,285 0.00% 5,415,555
2008-06-10 2008-06-05 48.000 111,954 -5,993 0.00% 5,373,836
2008-06-04 2008-06-02 47.533 117,947 +1,498 0.00% 5,606,402
2008-06-03 2008-05-30 46.576 116,449 +642 0.00% 5,423,677
2008-06-02 2008-05-29 46.482 115,807 -2,355 0.00% 5,382,956
2008-05-29 2008-05-27 45.548 118,162 -856 0.00% 5,382,021
2008-05-26 2008-05-22 45.922 119,018 +856 0.00% 5,465,490
2008-05-23 2008-05-21 46.622 118,162 +429 0.00% 5,508,981
2008-05-22 2008-05-20 46.389 117,733 +1,284 0.00% 5,461,480
2008-05-20 2008-05-16 47.300 116,449 +3,853 0.00% 5,507,997
2008-05-19 2008-05-15 47.416 112,596 +428 0.00% 5,338,902
2008-05-15 2008-05-13 47.183 112,168 -11,987 0.00% 5,292,407
2008-05-14 2008-05-09 46.015 124,155 -24,831 0.00% 5,712,989
2008-05-13 2008-05-08 49.166 148,986 +32,109 0.00% 7,324,975
2008-05-09 2008-05-07 49.046 116,877 +1,934 0.00% 5,732,338
2008-05-08 2008-05-06 49.405 114,943 +2,090 0.00% 5,678,733
2008-05-07 2008-05-05 49.166 112,853 -2,090 0.00% 5,548,477
2008-05-06 2008-05-02 49.046 114,943 -4,807 0.00% 5,637,483
2008-05-05 2008-04-30 48.209 119,750 -418 0.00% 5,772,972
2008-05-02 2008-04-29 47.850 120,168 -1,254 0.00% 5,749,998
2008-04-29 2008-04-25 46.893 121,422 +3,762 0.00% 5,693,802
2008-04-28 2008-04-24 47.610 117,660 +3,762 0.00% 5,601,841
2008-04-25 2008-04-23 47.969 113,898 +2,507 0.00% 5,463,606
2008-04-24 2008-04-22 47.754 111,391 -3,343 0.00% 5,319,362
2008-04-23 2008-04-21 47.180 114,734 -1,254 0.00% 5,413,123
2008-04-22 2008-04-18 46.653 115,988 -3,344 0.00% 5,411,237
2008-04-17 2008-04-15 45.649 119,332 +2,090 0.00% 5,447,336
2008-04-15 2008-04-11 46.175 117,242 -418 0.00% 5,413,640
2008-04-14 2008-04-10 45.744 117,660 +1,254 0.00% 5,382,272
2008-04-11 2008-04-09 46.175 116,406 -31,348 0.00% 5,375,038
2008-04-10 2008-04-08 46.653 147,754 +22,152 0.00% 6,893,230
2008-04-09 2008-04-07 46.701 125,602 -1,672 0.00% 5,865,773
2008-04-08 2008-04-03 46.606 127,274 -836 0.00% 5,931,677
2008-04-07 2008-04-02 46.271 128,110 -9,195 0.00% 5,927,730
2008-04-03 2008-04-01 44.883 137,305 -2,508 0.00% 6,162,658
2008-04-02 2008-03-31 44.835 139,813 +1,254 0.00% 6,268,535
2008-04-01 2008-03-28 44.835 138,559 -1,463 0.00% 6,212,311
2008-03-31 2008-03-27 44.500 140,022 -4,598 0.00% 6,231,005
2008-03-28 2008-03-26 44.357 144,620 -7,105 0.00% 6,414,857
2008-03-27 2008-03-25 44.117 151,725 -10,868 0.00% 6,693,711
2008-03-26 2008-03-20 40.672 162,593 +4,598 0.00% 6,613,017
2008-03-25 2008-03-19 41.007 157,995 -50,784 0.00% 6,478,926
2008-03-20 2008-03-18 39.620 208,779 +43,679 0.00% 8,271,724
2008-03-19 2008-03-17 39.763 165,100 -2,926 0.00% 6,564,883
2008-03-18 2008-03-14 42.347 168,026 +25,078 0.00% 7,115,389
2008-03-17 2008-03-13 43.304 142,948 -42,215 0.00% 6,190,212
2008-03-14 2008-03-12 43.878 185,163 +51,829 0.00% 8,124,608
2008-03-12 2008-03-10 43.447 133,334 +3,344 0.00% 5,793,028
2008-03-11 2008-03-07 43.256 129,990 -4,180 0.00% 5,622,860
2008-03-10 2008-03-06 44.692 134,170 +11,285 0.00% 5,996,270
2008-03-07 2008-03-05 44.596 122,885 -3,344 0.00% 5,480,165
2008-03-06 2008-03-04 44.835 126,229 +6,270 0.00% 5,659,494
2008-03-05 2008-03-03 45.218 119,959 -1,881 0.00% 5,424,298
2008-03-04 2008-02-29 46.653 121,840 +1,045 0.00% 5,684,253
2008-03-03 2008-02-28 46.701 120,795 +2,926 0.00% 5,641,280
2008-02-29 2008-02-27 46.318 117,869 -4,180 0.00% 5,459,512
2008-02-28 2008-02-26 45.266 122,049 +4,598 0.00% 5,524,643
2008-02-27 2008-02-25 45.074 117,451 +418 0.00% 5,294,031
2008-02-26 2008-02-22 44.835 117,033 -1,254 0.00% 5,247,190
2008-02-25 2008-02-21 45.505 118,287 -836 0.00% 5,382,653
2008-02-22 2008-02-20 45.457 119,123 -14,420 0.00% 5,414,996
2008-02-21 2008-02-19 46.079 133,543 -6,270 0.00% 6,153,558
2008-02-20 2008-02-18 45.314 139,813 +20,063 0.00% 6,335,435
2008-02-19 2008-02-15 46.510 119,750 -3,344 0.00% 5,569,557
2008-02-18 2008-02-14 46.988 123,094 +836 0.00% 5,783,986
2008-02-15 2008-02-13 45.457 122,258 -6,270 0.00% 5,557,504
2008-02-14 2008-02-12 45.505 128,528 +418 0.00% 5,848,670
2008-02-13 2008-02-11 44.596 128,110 +209 0.00% 5,713,179
2008-02-12 2008-02-06 45.553 127,901 +7,106 0.00% 5,826,259
2008-02-11 2008-02-04 47.467 120,795 +1,672 0.00% 5,733,760
2008-02-05 2008-02-01 46.558 119,123 -418 0.00% 5,546,095
2008-02-04 2008-01-31 46.079 119,541 -91,119 0.00% 5,508,357
2008-02-01 2008-01-30 45.457 210,660 +6,688 0.00% 9,576,009
2008-01-31 2008-01-29 46.653 203,972 +627 0.00% 9,515,992
2008-01-30 2008-01-28 46.941 203,345 +2,926 0.00% 9,545,120
2008-01-29 2008-01-25 49.285 200,419 -155,069 0.00% 9,877,681
2008-01-28 2008-01-24 46.558 355,488 -7,106 0.01% 16,550,711
2008-01-25 2008-01-23 47.754 362,594 +38,454 0.01% 17,315,301
2008-01-24 2008-01-22 42.299 324,140 +10,449 0.01% 13,710,831
2008-01-23 2008-01-21 47.180 313,691 -5,642 0.01% 14,799,868
2008-01-22 2008-01-18 50.123 319,333 +9,822 0.01% 16,005,775
2008-01-21 2008-01-17 50.960 309,511 -10,867 0.01% 15,772,647
2008-01-18 2008-01-16 48.926 320,378 +9,195 0.01% 15,674,904
2008-01-17 2008-01-15 53.831 311,183 -22,571 0.01% 16,751,252
2008-01-16 2008-01-14 56.343 333,754 -81,087 0.01% 18,804,694
2008-01-15 2008-01-11 55.266 414,841 -66,458 0.01% 22,926,752
2008-01-14 2008-01-10 54.668 481,299 +310,556 0.01% 26,311,769
2008-01-11 2008-01-09 53.831 170,743 -8,778 0.00% 9,191,244
2008-01-10 2008-01-08 52.156 179,521 +5,852 0.00% 9,363,121
2008-01-09 2008-01-07 50.721 173,669 +418 0.00% 8,808,603
2008-01-08 2008-01-04 51.080 173,251 -17,555 0.00% 8,849,577
2008-01-07 2008-01-03 50.003 190,806 +27,586 0.00% 9,540,853
2008-01-03 2007-12-31 52.276 163,220 -3,343 0.00% 8,532,449
2008-01-02 2007-12-27 50.362 166,563 +2,925 0.00% 8,388,407
2007-12-28 2007-12-24 52.037 163,638 +1,254 0.00% 8,515,150
2007-12-27 2007-12-20 48.926 162,384 +836 0.00% 7,944,845
2007-12-21 2007-12-19 48.926 161,548 -6,687 0.00% 7,903,943
2007-12-20 2007-12-18 48.209 168,235 -4,807 0.00% 8,110,363
2007-12-18 2007-12-14 51.558 173,042 -2,508 0.00% 8,921,701
2007-12-17 2007-12-13 51.917 175,550 -209 0.00% 9,114,009
2007-12-14 2007-12-12 52.874 175,759 +9,405 0.00% 9,293,060
2007-12-13 2007-12-11 53.592 166,354 -15,256 0.00% 8,915,181
2007-12-12 2007-12-10 52.156 181,610 -3,553 0.00% 9,472,075
2007-12-11 2007-12-07 51.558 185,163 +16,719 0.00% 9,546,636
2007-12-10 2007-12-06 51.917 168,444 +27,795 0.00% 8,745,088
2007-12-07 2007-12-05 49.285 140,649 +44,097 0.00% 6,931,907
2007-12-06 2007-12-04 48.448 96,552 -4,598 0.00% 4,677,730
2007-12-05 2007-12-03 46.941 101,150 +6,269 0.00% 4,748,033
2007-12-03 2007-11-29 47.275 94,881 -1,880 0.00% 4,485,544
2007-11-30 2007-11-28 45.457 96,761 -13,794 0.00% 4,398,482
2007-11-29 2007-11-27 43.400 110,555 +4,180 0.00% 4,798,048
2007-11-28 2007-11-26 44.213 106,375 +2,926 0.00% 4,703,167
2007-11-27 2007-11-23 43.304 103,449 -836 0.00% 4,479,750
2007-11-26 2007-11-22 42.778 104,285 +627 0.00% 4,461,062
2007-11-23 2007-11-21 43.782 103,658 +11,076 0.00% 4,538,400
2007-11-22 2007-11-20 45.888 92,582 +418 0.00% 4,248,387
2007-11-19 2007-11-15 48.089 92,164 +1,254 0.00% 4,432,066
2007-11-16 2007-11-14 48.687 90,910 -1,672 0.00% 4,426,138
2007-11-15 2007-11-13 47.706 92,582 +1,254 0.00% 4,416,727
2007-11-14 2007-11-12 48.926 91,328 +1,254 0.00% 4,468,339
2007-11-13 2007-11-09 49.644 90,074 -4,807 0.00% 4,471,636
2007-11-12 2007-11-08 49.644 94,881 +4,180 0.00% 4,710,275
2007-11-09 2007-11-07 50.242 90,701 -2,299 0.00% 4,557,013
2007-11-08 2007-11-06 50.960 93,000 -8,777 0.00% 4,739,270
2007-11-07 2007-11-05 49.644 101,777 -627 0.00% 5,052,620
2007-11-06 2007-11-02 52.754 102,404 +5,852 0.00% 5,402,247
2007-11-05 2007-11-01 54.190 96,552 -418 0.00% 5,232,128
2007-11-02 2007-10-31 52.037 96,970 +2,925 0.00% 5,045,980
2007-11-01 2007-10-30 53.113 94,045 -6,060 0.00% 4,995,024
2007-10-31 2007-10-29 53.711 100,105 -3,135 0.00% 5,376,764
2007-10-30 2007-10-26 51.438 103,240 +209 0.00% 5,310,499
2007-10-26 2007-10-24 49.644 103,031 +1,254 0.00% 5,114,874
2007-10-25 2007-10-23 49.644 101,777 +418 0.00% 5,052,620
2007-10-23 2007-10-18 51.199 101,359 -5,434 0.00% 5,189,494
2007-10-22 2007-10-17 50.003 106,793 -8,777 0.00% 5,339,959
2007-10-18 2007-10-16 49.524 115,570 -209 0.00% 5,723,535
2007-10-17 2007-10-15 51.797 115,779 -5,225 0.00% 5,997,035
2007-10-16 2007-10-12 51.917 121,004 -10,658 0.00% 6,282,151
2007-10-15 2007-10-11 51.438 131,662 -201,047 0.00% 6,772,481
2007-10-12 2007-10-10 48.807 332,709 +198,330 0.01% 16,238,414
2007-10-10 2007-10-08 46.845 134,379 -48,067 0.00% 6,294,960
2007-10-09 2007-10-05 48.089 182,446 -627 0.00% 8,773,629
2007-10-08 2007-10-04 46.845 183,073 -9,196 0.00% 8,576,022
2007-10-05 2007-10-03 46.845 192,269 -96,970 0.00% 9,006,807
2007-10-04 2007-10-02 47.850 289,239 +4,180 0.01% 13,839,989
2007-10-03 2007-09-28 47.132 285,059 -3,971 0.01% 13,435,377
2007-10-02 2007-09-27 46.653 289,030 -6,479 0.01% 13,484,238
2007-09-28 2007-09-25 44.931 295,509 -2,926 0.01% 13,277,466
2007-09-27 2007-09-24 44.739 298,435 +2,508 0.01% 13,351,813
2007-09-25 2007-09-21 44.165 295,927 -105,957 0.01% 13,069,687
2007-09-24 2007-09-20 43.782 401,884 +122,258 0.01% 17,595,463
2007-09-21 2007-09-19 42.347 279,626 -200,628 0.01% 11,841,309
2007-09-20 2007-09-18 41.868 480,254 +45,141 0.01% 20,107,493
2007-09-19 2007-09-17 42.443 435,113 +1,672 0.01% 18,467,349
2007-09-18 2007-09-14 42.730 433,441 +2,717 0.01% 18,520,825
2007-09-17 2007-09-13 42.825 430,724 +280,671 0.01% 18,445,948
2007-09-14 2007-09-12 42.682 150,053 +9,404 0.00% 6,404,547
2007-09-13 2007-09-11 42.443 140,649 -7,732 0.00% 5,969,516
2007-09-12 2007-09-10 42.825 148,381 +3,343 0.00% 6,354,483
2007-09-11 2007-09-07 42.730 145,038 +13,585 0.00% 6,197,437
2007-09-10 2007-09-06 43.591 131,453 +9,195 0.00% 5,730,173
2007-09-07 2007-09-05 45.787 122,258 +6,061 0.00% 5,597,876
2007-09-06 2007-09-04 45.836 116,197 +3,884 0.00% 5,326,049
2007-09-05 2007-09-03 45.689 112,313 +1,226 0.00% 5,131,521
2007-09-04 2007-08-31 45.836 111,087 +204 0.00% 5,091,825
2007-09-03 2007-08-30 45.298 110,883 +6,330 0.00% 5,022,745
2007-08-31 2007-08-29 45.004 104,553 +8,985 0.00% 4,705,290
2007-08-30 2007-08-28 45.885 95,568 -2,654 0.00% 4,385,171
2007-08-29 2007-08-27 46.522 98,222 -9,394 0.00% 4,569,480
2007-08-28 2007-08-24 45.934 107,616 -204 0.00% 4,943,267
2007-08-27 2007-08-23 47.893 107,820 -8,985 0.00% 5,163,838
2007-08-24 2007-08-22 47.942 116,805 -817 0.00% 5,599,877
2007-08-23 2007-08-21 47.061 117,622 +19,604 0.00% 5,535,366
2007-08-22 2007-08-20 46.620 98,018 -8,577 0.00% 4,569,589
2007-08-21 2007-08-17 42.457 106,595 +12,661 0.00% 4,525,748
2007-08-20 2007-08-16 43.682 93,934 +2,042 0.00% 4,103,194
2007-08-17 2007-08-15 45.592 91,892 +6,534 0.00% 4,189,496
2007-08-16 2007-08-14 47.061 85,358 +409 0.00% 4,017,002
2007-08-15 2007-08-13 46.865 84,949 +8,168 0.00% 3,981,114
2007-08-14 2007-08-10 47.403 76,781 +613 0.00% 3,639,683
2007-08-09 2007-08-07 47.648 76,168 +1,021 0.00% 3,629,274
2007-08-07 2007-08-03 49.093 75,147 -7,964 0.00% 3,689,185
2007-08-06 2007-08-02 48.873 83,111 -126,199 0.00% 4,061,846
2007-08-03 2007-08-01 49.460 209,310 +11,232 0.00% 10,352,512
2007-08-02 2007-07-31 49.705 198,078 +98,222 0.00% 9,845,475
2007-08-01 2007-07-30 47.403 99,856 +408 0.00% 4,733,517
2007-07-31 2007-07-27 47.208 99,448 +15,520 0.00% 4,694,696
2007-07-30 2007-07-26 48.481 83,928 -1,225 0.00% 4,068,895
2007-07-27 2007-07-25 47.942 85,153 -167,448 0.00% 4,082,414
2007-07-25 2007-07-23 48.383 252,601 +2,859 0.01% 12,221,553
2007-07-24 2007-07-20 48.334 249,742 -5,718 0.01% 12,070,997
2007-07-23 2007-07-19 47.893 255,460 +13,069 0.01% 12,234,780
2007-07-20 2007-07-18 47.893 242,391 -12,252 0.01% 11,608,865
2007-07-19 2007-07-17 48.236 254,643 +408 0.01% 12,282,941
2007-07-17 2007-07-13 48.481 254,235 +8,168 0.01% 12,325,511
2007-07-16 2007-07-12 48.383 246,067 -108,228 0.01% 11,905,420
2007-07-13 2007-07-11 47.746 354,295 -82,907 0.01% 16,916,248
2007-07-12 2007-07-10 48.040 437,202 +408 0.01% 21,003,204
2007-07-11 2007-07-09 47.354 436,794 +193,790 0.01% 20,684,143
2007-07-10 2007-07-06 46.473 243,004 -5,105 0.01% 11,293,122
2007-07-09 2007-07-05 46.375 248,109 +1,226 0.01% 11,506,067
2007-07-05 2007-07-03 46.081 246,883 -8,985 0.01% 11,376,671
2007-07-04 2007-06-29 45.592 255,868 +14,702 0.01% 11,665,411
2007-07-03 2007-06-28 45.934 241,166 -3,267 0.01% 11,077,795
2007-06-29 2007-06-27 45.592 244,433 +613 0.01% 11,144,072
2007-06-28 2007-06-26 45.640 243,820 +2,042 0.01% 11,128,065
2007-06-27 2007-06-25 45.445 241,778 -19,604 0.01% 10,987,507
2007-06-26 2007-06-22 45.787 261,382 0.01% 11,968,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top