History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 94,000 | +0 | 0.00% | 3,464,840 |
| 2025-10-13 | 2025-10-09 | 36.960 | 94,000 | +0 | 0.00% | 3,474,240 |
| 2025-10-10 | 2025-10-08 | 36.220 | 94,000 | +0 | 0.00% | 3,404,680 |
| 2025-10-09 | 2025-10-06 | 36.540 | 94,000 | +0 | 0.00% | 3,434,760 |
| 2025-10-08 | 2025-10-03 | 36.400 | 94,000 | +0 | 0.00% | 3,421,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 94,000 | +0 | 0.00% | 3,455,440 |
| 2025-10-03 | 2025-09-30 | 36.540 | 94,000 | +0 | 0.00% | 3,434,760 |
| 2025-10-02 | 2025-09-29 | 36.320 | 94,000 | +0 | 0.00% | 3,414,080 |
| 2025-09-30 | 2025-09-26 | 36.720 | 94,000 | +0 | 0.00% | 3,451,680 |
| 2025-09-29 | 2025-09-25 | 36.300 | 94,000 | +0 | 0.00% | 3,412,200 |
| 2025-09-26 | 2025-09-24 | 37.220 | 94,000 | +0 | 0.00% | 3,498,680 |
| 2025-09-25 | 2025-09-23 | 37.160 | 94,000 | +0 | 0.00% | 3,493,040 |
| 2025-09-24 | 2025-09-22 | 36.800 | 94,000 | +0 | 0.00% | 3,459,200 |
| 2025-09-23 | 2025-09-19 | 37.220 | 94,000 | +0 | 0.00% | 3,498,680 |
| 2025-09-22 | 2025-09-18 | 37.600 | 94,000 | +0 | 0.00% | 3,534,400 |
| 2025-09-19 | 2025-09-17 | 37.760 | 94,000 | +0 | 0.00% | 3,549,440 |
| 2025-09-18 | 2025-09-16 | 38.100 | 94,000 | -2,000 | 0.00% | 3,581,400 |
| 2025-09-16 | 2025-09-12 | 38.680 | 96,000 | +2,000 | 0.00% | 3,713,280 |
| 2025-09-11 | 2025-09-09 | 38.545 | 94,000 | +695 | 0.00% | 3,623,245 |
| 2025-09-09 | 2025-09-05 | 37.558 | 93,305 | -9,926 | 0.00% | 3,504,335 |
| 2025-07-24 | 2025-07-22 | 36.117 | 103,231 | +9,926 | 0.00% | 3,728,414 |
| 2025-06-30 | 2025-06-26 | 38.222 | 93,305 | +3,663 | 0.00% | 3,566,303 |
| 2025-06-17 | 2025-06-13 | 36.439 | 89,642 | +4,768 | 0.00% | 3,266,496 |
| 2025-05-27 | 2025-05-23 | 35.181 | 84,874 | +8,583 | 0.00% | 2,985,954 |
| 2025-05-14 | 2025-05-12 | 34.542 | 76,291 | -4,053 | 0.00% | 2,635,259 |
| 2025-05-13 | 2025-05-09 | 34.542 | 80,344 | -9,452 | 0.00% | 2,775,259 |
| 2025-05-12 | 2025-05-08 | 33.907 | 89,796 | +14,178 | 0.00% | 3,044,751 |
| 2025-05-06 | 2025-04-30 | 34.066 | 75,618 | -945 | 0.00% | 2,576,012 |
| 2025-02-14 | 2025-02-12 | 28.459 | 76,563 | -9,452 | 0.00% | 2,178,904 |
| 2024-10-10 | 2024-10-08 | 26.237 | 86,015 | -9,452 | 0.00% | 2,256,798 |
| 2024-10-08 | 2024-10-04 | 27.031 | 95,467 | +9,452 | 0.00% | 2,580,542 |
| 2024-09-12 | 2024-09-10 | 25.536 | 86,015 | +2,091 | 0.00% | 2,196,437 |
| 2024-08-22 | 2024-08-20 | 25.644 | 83,924 | -5,073 | 0.00% | 2,152,142 |
| 2024-08-21 | 2024-08-19 | 25.210 | 88,997 | -4,150 | 0.00% | 2,243,634 |
| 2024-08-05 | 2024-08-01 | 24.397 | 93,147 | +9,223 | 0.00% | 2,272,506 |
| 2024-07-02 | 2024-06-27 | 27.267 | 83,924 | +3,995 | 0.00% | 2,288,390 |
| 2024-05-23 | 2024-05-21 | 29.317 | 79,929 | -878 | 0.00% | 2,343,258 |
| 2024-04-29 | 2024-04-25 | 27.040 | 80,807 | -10,540 | 0.00% | 2,184,998 |
| 2024-04-18 | 2024-04-16 | 25.617 | 91,347 | +1,757 | 0.00% | 2,339,997 |
| 2024-04-15 | 2024-04-11 | 26.243 | 89,590 | +4,391 | 0.00% | 2,351,088 |
| 2024-04-12 | 2024-04-10 | 26.470 | 85,199 | -4,391 | 0.00% | 2,255,256 |
| 2024-04-11 | 2024-04-09 | 25.958 | 89,590 | -1,757 | 0.00% | 2,325,588 |
| 2024-04-10 | 2024-04-08 | 25.673 | 91,347 | +4,392 | 0.00% | 2,345,197 |
| 2024-03-19 | 2024-03-15 | 23.966 | 86,955 | -4,392 | 0.00% | 2,083,939 |
| 2024-03-18 | 2024-03-14 | 24.364 | 91,347 | +4,392 | 0.00% | 2,225,597 |
| 2024-03-05 | 2024-03-01 | 23.283 | 86,955 | -4,392 | 0.00% | 2,024,540 |
| 2024-03-04 | 2024-02-29 | 23.510 | 91,347 | +4,392 | 0.00% | 2,147,597 |
| 2024-02-19 | 2024-02-15 | 22.042 | 86,955 | -5,270 | 0.00% | 1,916,630 |
| 2024-02-01 | 2024-01-30 | 21.700 | 92,225 | -1,318 | 0.00% | 2,001,290 |
| 2024-01-18 | 2024-01-16 | 21.404 | 93,543 | +5,270 | 0.00% | 2,002,201 |
| 2023-09-15 | 2023-09-13 | 25.890 | 88,273 | -2,635 | 0.00% | 2,285,353 |
| 2023-09-14 | 2023-09-12 | 25.831 | 90,908 | +2,158 | 0.00% | 2,348,271 |
| 2023-09-13 | 2023-09-11 | 25.831 | 88,750 | +2,573 | 0.00% | 2,292,527 |
| 2023-07-28 | 2023-07-26 | 27.347 | 86,177 | -1,715 | 0.00% | 2,356,712 |
| 2023-07-20 | 2023-07-18 | 26.589 | 87,892 | +1,715 | 0.00% | 2,336,989 |
| 2023-07-03 | 2023-06-29 | 28.973 | 86,177 | -4,975 | 0.00% | 2,496,805 |
| 2023-06-15 | 2023-06-13 | 29.579 | 91,152 | +825 | 0.00% | 2,696,196 |
| 2023-05-30 | 2023-05-25 | 28.731 | 90,327 | +8,661 | 0.00% | 2,595,143 |
| 2023-04-11 | 2023-04-04 | 29.943 | 81,666 | -1,650 | 0.00% | 2,445,309 |
| 2023-04-04 | 2023-03-31 | 29.640 | 83,316 | +1,650 | 0.00% | 2,469,464 |
| 2023-02-28 | 2023-02-24 | 32.307 | 81,666 | -27,222 | 0.00% | 2,638,359 |
| 2023-02-24 | 2023-02-22 | 33.277 | 108,888 | -3,299 | 0.00% | 3,623,413 |
| 2023-02-22 | 2023-02-20 | 32.428 | 112,187 | -65,993 | 0.00% | 3,637,992 |
| 2023-01-20 | 2023-01-18 | 32.610 | 178,180 | -825 | 0.00% | 5,810,408 |
| 2023-01-19 | 2023-01-17 | 32.792 | 179,005 | +825 | 0.00% | 5,869,862 |
| 2023-01-11 | 2023-01-09 | 33.277 | 178,180 | +9,074 | 0.00% | 5,929,209 |
| 2023-01-09 | 2023-01-05 | 33.337 | 169,106 | -825 | 0.00% | 5,637,508 |
| 2022-10-18 | 2022-10-14 | 31.276 | 169,931 | -825 | 0.00% | 5,314,810 |
| 2022-09-28 | 2022-09-26 | 33.822 | 170,756 | -5,774 | 0.00% | 5,775,314 |
| 2022-09-27 | 2022-09-23 | 33.398 | 176,530 | -5,774 | 0.00% | 5,895,702 |
| 2022-09-26 | 2022-09-22 | 32.185 | 182,304 | +5,774 | 0.00% | 5,867,541 |
| 2022-09-23 | 2022-09-21 | 32.428 | 176,530 | +5,774 | 0.00% | 5,724,502 |
| 2022-09-15 | 2022-09-13 | 33.231 | 170,756 | +2,881 | 0.00% | 5,674,379 |
| 2022-09-14 | 2022-09-09 | 32.861 | 167,875 | -4,055 | 0.00% | 5,516,540 |
| 2022-09-09 | 2022-09-07 | 32.738 | 171,930 | +4,055 | 0.00% | 5,628,592 |
| 2022-08-04 | 2022-08-02 | 34.341 | 167,875 | -10,949 | 0.00% | 5,764,940 |
| 2022-07-04 | 2022-06-29 | 38.960 | 178,824 | +3,940 | 0.00% | 6,966,960 |
| 2022-05-06 | 2022-05-04 | 38.140 | 174,884 | -1,586 | 0.00% | 6,670,133 |
| 2022-04-13 | 2022-04-11 | 37.636 | 176,470 | +397 | 0.00% | 6,641,623 |
| 2022-03-16 | 2022-03-14 | 35.682 | 176,073 | -1,190 | 0.00% | 6,282,583 |
| 2022-03-15 | 2022-03-11 | 35.114 | 177,263 | +1,190 | 0.00% | 6,224,469 |
| 2022-02-15 | 2022-02-11 | 40.914 | 176,073 | -794 | 0.00% | 7,203,880 |
| 2022-02-04 | 2022-01-27 | 38.140 | 176,867 | -1,586 | 0.00% | 6,745,765 |
| 2022-01-28 | 2022-01-26 | 37.951 | 178,453 | +31,725 | 0.00% | 6,772,506 |
| 2022-01-21 | 2022-01-19 | 37.069 | 146,728 | +1,190 | 0.00% | 5,439,004 |
| 2022-01-19 | 2022-01-17 | 36.690 | 145,538 | -1,586 | 0.00% | 5,339,842 |
| 2021-12-06 | 2021-12-02 | 30.197 | 147,124 | +1,982 | 0.00% | 4,442,711 |
| 2021-12-02 | 2021-11-30 | 29.693 | 145,142 | +23,794 | 0.00% | 4,309,660 |
| 2021-10-19 | 2021-10-15 | 31.647 | 121,348 | -793 | 0.00% | 3,840,302 |
| 2021-10-12 | 2021-10-08 | 30.638 | 122,141 | -6,742 | 0.00% | 3,742,198 |
| 2021-09-23 | 2021-09-20 | 29.062 | 128,883 | +794 | 0.00% | 3,745,636 |
| 2021-09-17 | 2021-09-15 | 29.693 | 128,089 | +6,741 | 0.00% | 3,803,310 |
| 2021-09-14 | 2021-09-10 | 31.144 | 121,348 | +2,214 | 0.00% | 3,779,203 |
| 2021-09-13 | 2021-09-09 | 30.630 | 119,134 | +1,557 | 0.00% | 3,649,051 |
| 2021-07-08 | 2021-07-06 | 33.584 | 117,577 | +1,558 | 0.00% | 3,948,662 |
| 2021-06-18 | 2021-06-16 | 34.868 | 116,019 | -4,672 | 0.00% | 4,045,338 |
| 2021-05-20 | 2021-05-17 | 38.416 | 120,691 | +4,038 | 0.00% | 4,636,508 |
| 2021-05-18 | 2021-05-14 | 38.812 | 116,653 | +7,574 | 0.00% | 4,527,583 |
| 2021-05-10 | 2021-05-06 | 37.954 | 109,079 | -11,362 | 0.00% | 4,140,017 |
| 2021-03-16 | 2021-03-12 | 37.360 | 120,441 | -3,787 | 0.00% | 4,499,704 |
| 2021-03-11 | 2021-03-09 | 37.624 | 124,228 | -3,788 | 0.00% | 4,673,987 |
| 2021-03-10 | 2021-03-08 | 37.096 | 128,016 | -7,575 | 0.00% | 4,748,908 |
| 2021-03-08 | 2021-03-04 | 35.644 | 135,591 | -1,136 | 0.00% | 4,833,011 |
| 2021-03-05 | 2021-03-03 | 34.786 | 136,727 | -7,954 | 0.00% | 4,756,177 |
| 2021-03-04 | 2021-03-02 | 33.466 | 144,681 | +4,545 | 0.00% | 4,841,864 |
| 2021-02-26 | 2021-02-24 | 33.136 | 140,136 | +1,137 | 0.00% | 4,643,512 |
| 2021-02-25 | 2021-02-23 | 33.334 | 138,999 | -10,605 | 0.00% | 4,633,362 |
| 2021-02-24 | 2021-02-22 | 32.212 | 149,604 | -151,498 | 0.00% | 4,818,992 |
| 2021-02-16 | 2021-02-09 | 30.627 | 301,102 | -75,749 | 0.00% | 9,221,993 |
| 2021-02-09 | 2021-02-05 | 30.231 | 376,851 | +75,749 | 0.00% | 11,392,743 |
| 2021-02-08 | 2021-02-04 | 30.165 | 301,102 | +75,749 | 0.00% | 9,082,868 |
| 2021-02-04 | 2021-02-02 | 30.627 | 225,353 | +1,515 | 0.00% | 6,901,992 |
| 2021-02-01 | 2021-01-28 | 31.024 | 223,838 | +77,264 | 0.00% | 6,944,242 |
| 2021-01-26 | 2021-01-22 | 32.080 | 146,574 | -379 | 0.00% | 4,702,040 |
| 2020-11-24 | 2020-11-20 | 32.806 | 146,953 | -78,022 | 0.00% | 4,820,899 |
| 2020-11-23 | 2020-11-19 | 32.476 | 224,975 | -2,272 | 0.00% | 7,306,216 |
| 2020-11-13 | 2020-11-11 | 32.740 | 227,247 | -3,787 | 0.00% | 7,440,001 |
| 2020-11-12 | 2020-11-10 | 31.882 | 231,034 | -5,303 | 0.00% | 7,365,736 |
| 2020-11-10 | 2020-11-06 | 30.231 | 236,337 | -8,711 | 0.00% | 7,144,804 |
| 2020-10-23 | 2020-10-21 | 28.251 | 245,048 | +1,136 | 0.00% | 6,922,900 |
| 2020-09-22 | 2020-09-18 | 28.515 | 243,912 | +1,136 | 0.00% | 6,955,207 |
| 2020-09-15 | 2020-09-11 | 30.241 | 242,776 | +4,474 | 0.00% | 7,341,746 |
| 2020-09-14 | 2020-09-10 | 30.039 | 238,302 | -371 | 0.00% | 7,158,299 |
| 2020-09-01 | 2020-08-28 | 30.039 | 238,673 | -1,114 | 0.00% | 7,169,443 |
| 2020-08-28 | 2020-08-26 | 30.173 | 239,787 | -742 | 0.00% | 7,235,207 |
| 2020-08-27 | 2020-08-25 | 30.241 | 240,529 | -9,651 | 0.00% | 7,273,795 |
| 2020-08-26 | 2020-08-24 | 30.173 | 250,180 | +371 | 0.00% | 7,548,800 |
| 2020-08-25 | 2020-08-21 | 29.837 | 249,809 | +371 | 0.00% | 7,453,480 |
| 2020-07-23 | 2020-07-21 | 30.443 | 249,438 | +9,651 | 0.00% | 7,593,611 |
| 2020-07-14 | 2020-07-10 | 30.914 | 239,787 | +9,651 | 0.00% | 7,412,857 |
| 2020-07-13 | 2020-07-09 | 31.588 | 230,136 | +74,237 | 0.00% | 7,269,503 |
| 2020-07-08 | 2020-07-06 | 33.676 | 155,899 | -3,711 | 0.00% | 5,250,016 |
| 2020-07-02 | 2020-06-29 | 34.176 | 159,610 | +9,273 | 0.00% | 5,454,755 |
| 2020-06-11 | 2020-06-09 | 35.369 | 150,337 | -21,731 | 0.00% | 5,317,195 |
| 2020-06-10 | 2020-06-08 | 34.667 | 172,068 | -59,494 | 0.00% | 5,965,038 |
| 2020-06-09 | 2020-06-05 | 34.386 | 231,562 | -3,562 | 0.00% | 7,962,502 |
| 2020-06-02 | 2020-05-29 | 30.316 | 235,124 | +712 | 0.00% | 7,127,987 |
| 2020-05-29 | 2020-05-27 | 30.526 | 234,412 | -3,562 | 0.00% | 7,155,752 |
| 2020-05-26 | 2020-05-22 | 31.509 | 237,974 | +9,262 | 0.00% | 7,498,287 |
| 2020-05-19 | 2020-05-15 | 33.614 | 228,712 | +3,563 | 0.00% | 7,687,952 |
| 2020-05-14 | 2020-05-12 | 33.825 | 225,149 | -7,125 | 0.00% | 7,615,585 |
| 2020-05-13 | 2020-05-11 | 34.246 | 232,274 | +19,950 | 0.00% | 7,954,385 |
| 2020-05-05 | 2020-04-29 | 33.474 | 212,324 | +1,425 | 0.00% | 7,107,284 |
| 2020-04-29 | 2020-04-27 | 33.123 | 210,899 | -27,075 | 0.00% | 6,985,584 |
| 2020-04-16 | 2020-04-14 | 34.386 | 237,974 | -1,425 | 0.00% | 8,182,985 |
| 2020-04-15 | 2020-04-09 | 33.895 | 239,399 | +1,425 | 0.00% | 8,114,386 |
| 2020-04-03 | 2020-04-01 | 30.456 | 237,974 | -1,782 | 0.00% | 7,247,787 |
| 2020-03-30 | 2020-03-26 | 30.246 | 239,756 | +1,782 | 0.00% | 7,251,585 |
| 2020-03-25 | 2020-03-23 | 28.632 | 237,974 | +356 | 0.00% | 6,813,588 |
| 2020-03-16 | 2020-03-12 | 33.404 | 237,618 | +74,100 | 0.00% | 7,937,294 |
| 2020-03-11 | 2020-03-09 | 34.667 | 163,518 | +1,425 | 0.00% | 5,668,638 |
| 2020-03-09 | 2020-03-05 | 36.842 | 162,093 | +1,425 | 0.00% | 5,971,862 |
| 2020-03-06 | 2020-03-04 | 36.421 | 160,668 | +2,137 | 0.00% | 5,851,712 |
| 2020-01-21 | 2020-01-17 | 40.562 | 158,531 | -73,387 | 0.00% | 6,430,255 |
| 2020-01-07 | 2020-01-03 | 38.105 | 231,918 | -2,138 | 0.00% | 8,837,318 |
| 2020-01-03 | 2019-12-31 | 37.965 | 234,056 | -3,918 | 0.00% | 8,885,937 |
| 2019-11-26 | 2019-11-22 | 37.614 | 237,974 | +2,850 | 0.00% | 8,951,184 |
| 2019-11-14 | 2019-11-12 | 38.526 | 235,124 | +2,137 | 0.00% | 9,058,483 |
| 2019-11-11 | 2019-11-07 | 39.790 | 232,987 | -2,137 | 0.00% | 9,270,453 |
| 2019-11-07 | 2019-11-05 | 39.298 | 235,124 | -6,413 | 0.00% | 9,239,983 |
| 2019-10-24 | 2019-10-22 | 38.246 | 241,537 | -7,125 | 0.00% | 9,237,753 |
| 2019-10-22 | 2019-10-18 | 37.614 | 248,662 | +73,387 | 0.00% | 9,353,204 |
| 2019-10-11 | 2019-10-09 | 35.509 | 175,275 | +357 | 0.00% | 6,223,815 |
| 2019-10-09 | 2019-10-04 | 36.351 | 174,918 | -2,138 | 0.00% | 6,358,438 |
| 2019-09-18 | 2019-09-16 | 40.780 | 177,056 | +7,125 | 0.00% | 7,220,330 |
| 2019-09-17 | 2019-09-13 | 41.138 | 169,931 | -3,739 | 0.00% | 6,990,561 |
| 2019-09-12 | 2019-09-10 | 39.063 | 173,670 | +349 | 0.00% | 6,784,049 |
| 2019-09-11 | 2019-09-09 | 38.920 | 173,321 | +7,688 | 0.00% | 6,745,616 |
| 2019-09-10 | 2019-09-06 | 38.777 | 165,633 | -6,989 | 0.00% | 6,422,701 |
| 2019-09-09 | 2019-09-05 | 38.419 | 172,622 | +1,049 | 0.00% | 6,631,961 |
| 2019-09-05 | 2019-09-03 | 36.773 | 171,573 | +698 | 0.00% | 6,309,335 |
| 2019-09-02 | 2019-08-29 | 38.061 | 170,875 | +6,989 | 0.00% | 6,503,718 |
| 2019-08-19 | 2019-08-15 | 37.346 | 163,886 | -3,844 | 0.00% | 6,120,458 |
| 2019-08-16 | 2019-08-14 | 36.845 | 167,730 | +699 | 0.00% | 6,180,015 |
| 2019-08-13 | 2019-08-09 | 38.705 | 167,031 | +699 | 0.00% | 6,464,961 |
| 2019-08-12 | 2019-08-08 | 39.421 | 166,332 | +350 | 0.00% | 6,556,906 |
| 2019-08-01 | 2019-07-30 | 43.499 | 165,982 | +3,494 | 0.00% | 7,219,982 |
| 2019-07-31 | 2019-07-29 | 43.713 | 162,488 | +3,494 | 0.00% | 7,102,873 |
| 2019-07-19 | 2019-07-17 | 44.786 | 158,994 | -5,591 | 0.00% | 7,120,764 |
| 2019-07-15 | 2019-07-11 | 44.142 | 164,585 | +5,591 | 0.00% | 7,265,190 |
| 2019-07-10 | 2019-07-08 | 43.928 | 158,994 | -9,784 | 0.00% | 6,984,264 |
| 2019-07-09 | 2019-07-05 | 44.357 | 168,778 | -5,591 | 0.00% | 7,486,504 |
| 2019-07-04 | 2019-07-02 | 44.357 | 174,369 | -1,398 | 0.00% | 7,734,505 |
| 2019-07-03 | 2019-06-28 | 43.999 | 175,767 | +5,591 | 0.00% | 7,733,641 |
| 2019-06-28 | 2019-06-26 | 43.499 | 170,176 | +48,921 | 0.00% | 7,402,415 |
| 2019-06-05 | 2019-06-03 | 42.783 | 121,255 | +61,851 | 0.00% | 5,187,671 |
| 2019-06-04 | 2019-05-31 | 43.069 | 59,404 | -1,398 | 0.00% | 2,558,490 |
| 2019-05-20 | 2019-05-16 | 48.012 | 60,802 | +1,729 | 0.00% | 2,919,235 |
| 2019-05-17 | 2019-05-15 | 47.791 | 59,073 | +679 | 0.00% | 2,823,172 |
| 2019-05-14 | 2019-05-09 | 48.159 | 58,394 | +679 | 0.00% | 2,812,222 |
| 2019-05-07 | 2019-05-03 | 52.799 | 57,715 | -3,395 | 0.00% | 3,047,274 |
| 2019-04-10 | 2019-04-08 | 52.283 | 61,110 | +3,395 | 0.00% | 3,195,025 |
| 2019-04-03 | 2019-04-01 | 50.958 | 57,715 | +679 | 0.00% | 2,941,023 |
| 2019-03-22 | 2019-03-20 | 48.896 | 57,036 | -679 | 0.00% | 2,788,822 |
| 2019-03-15 | 2019-03-13 | 47.497 | 57,715 | +679 | 0.00% | 2,741,271 |
| 2019-02-25 | 2019-02-21 | 47.939 | 57,036 | -339 | 0.00% | 2,734,221 |
| 2019-02-21 | 2019-02-19 | 47.276 | 57,375 | -3,395 | 0.00% | 2,712,447 |
| 2019-02-18 | 2019-02-14 | 45.803 | 60,770 | +339 | 0.00% | 2,783,449 |
| 2019-01-23 | 2019-01-21 | 44.257 | 60,431 | -1,358 | 0.00% | 2,674,471 |
| 2019-01-21 | 2019-01-17 | 43.152 | 61,789 | +679 | 0.00% | 2,666,321 |
| 2019-01-17 | 2019-01-15 | 43.594 | 61,110 | -1,358 | 0.00% | 2,664,021 |
| 2019-01-14 | 2019-01-10 | 42.931 | 62,468 | -679 | 0.00% | 2,681,821 |
| 2019-01-10 | 2019-01-08 | 41.753 | 63,147 | -1,357 | 0.00% | 2,636,570 |
| 2019-01-09 | 2019-01-07 | 41.458 | 64,504 | +339 | 0.00% | 2,674,229 |
| 2019-01-08 | 2019-01-04 | 41.385 | 64,165 | +679 | 0.00% | 2,655,450 |
| 2019-01-07 | 2019-01-03 | 41.164 | 63,486 | +339 | 0.00% | 2,613,325 |
| 2018-12-28 | 2018-12-24 | 42.710 | 63,147 | -679 | 0.00% | 2,697,021 |
| 2018-12-11 | 2018-12-07 | 43.741 | 63,826 | +1,358 | 0.00% | 2,791,822 |
| 2018-12-06 | 2018-12-04 | 46.171 | 62,468 | +3,395 | 0.00% | 2,884,222 |
| 2018-11-30 | 2018-11-28 | 44.919 | 59,073 | +679 | 0.00% | 2,653,521 |
| 2018-11-27 | 2018-11-23 | 43.741 | 58,394 | -1,358 | 0.00% | 2,554,220 |
| 2018-11-26 | 2018-11-22 | 43.667 | 59,752 | +1,358 | 0.00% | 2,609,220 |
| 2018-11-22 | 2018-11-20 | 43.594 | 58,394 | -8,487 | 0.00% | 2,545,620 |
| 2018-11-14 | 2018-11-12 | 43.078 | 66,881 | -2,716 | 0.00% | 2,881,126 |
| 2018-11-13 | 2018-11-09 | 42.784 | 69,597 | +3,056 | 0.00% | 2,977,627 |
| 2018-11-12 | 2018-11-08 | 43.667 | 66,541 | +679 | 0.00% | 2,905,679 |
| 2018-11-08 | 2018-11-06 | 44.183 | 65,862 | +339 | 0.00% | 2,909,978 |
| 2018-11-06 | 2018-11-02 | 45.435 | 65,523 | -2,716 | 0.00% | 2,977,025 |
| 2018-11-05 | 2018-11-01 | 43.888 | 68,239 | -6,790 | 0.00% | 2,994,901 |
| 2018-11-02 | 2018-10-31 | 43.152 | 75,029 | +1,358 | 0.00% | 3,237,654 |
| 2018-11-01 | 2018-10-30 | 43.373 | 73,671 | +2,037 | 0.00% | 3,195,328 |
| 2018-10-31 | 2018-10-29 | 46.613 | 71,634 | -679 | 0.00% | 3,339,078 |
| 2018-10-30 | 2018-10-26 | 46.171 | 72,313 | +679 | 0.00% | 3,338,778 |
| 2018-10-23 | 2018-10-19 | 49.338 | 71,634 | -6,790 | 0.00% | 3,534,253 |
| 2018-10-19 | 2018-10-16 | 49.338 | 78,424 | -34,629 | 0.00% | 3,869,255 |
| 2018-10-18 | 2018-10-15 | 49.779 | 113,053 | +679 | 0.00% | 5,627,719 |
| 2018-10-16 | 2018-10-12 | 50.589 | 112,374 | +33,950 | 0.00% | 5,684,944 |
| 2018-10-04 | 2018-10-02 | 53.240 | 78,424 | +340 | 0.00% | 4,175,331 |
| 2018-10-03 | 2018-09-28 | 54.787 | 78,084 | +6,790 | 0.00% | 4,277,978 |
| 2018-09-28 | 2018-09-26 | 54.934 | 71,294 | -340 | 0.00% | 3,916,475 |
| 2018-09-27 | 2018-09-24 | 53.609 | 71,634 | -679 | 0.00% | 3,840,203 |
| 2018-09-26 | 2018-09-21 | 54.787 | 72,313 | -4,753 | 0.00% | 3,961,803 |
| 2018-09-21 | 2018-09-19 | 52.799 | 77,066 | +679 | 0.00% | 4,068,980 |
| 2018-09-19 | 2018-09-17 | 52.430 | 76,387 | +6,451 | 0.00% | 4,005,005 |
| 2018-09-18 | 2018-09-14 | 54.644 | 69,936 | -10,185 | 0.00% | 3,821,610 |
| 2018-09-17 | 2018-09-13 | 53.747 | 80,121 | -5,494 | 0.00% | 4,306,291 |
| 2018-09-14 | 2018-09-12 | 53.000 | 85,615 | +3,344 | 0.00% | 4,537,580 |
| 2018-09-13 | 2018-09-11 | 53.224 | 82,271 | +334 | 0.00% | 4,378,798 |
| 2018-09-10 | 2018-09-06 | 54.719 | 81,937 | +669 | 0.00% | 4,483,522 |
| 2018-09-07 | 2018-09-05 | 55.467 | 81,268 | +10,702 | 0.00% | 4,507,665 |
| 2018-09-04 | 2018-08-31 | 57.261 | 70,566 | -27,423 | 0.00% | 4,040,661 |
| 2018-08-31 | 2018-08-29 | 57.485 | 97,989 | +3,344 | 0.00% | 5,632,897 |
| 2018-08-30 | 2018-08-28 | 58.681 | 94,645 | +3,344 | 0.00% | 5,553,867 |
| 2018-08-28 | 2018-08-24 | 57.335 | 91,301 | -669 | 0.00% | 5,234,788 |
| 2018-08-24 | 2018-08-22 | 56.962 | 91,970 | +14,047 | 0.00% | 5,238,770 |
| 2018-08-23 | 2018-08-21 | 57.635 | 77,923 | +668 | 0.00% | 4,491,053 |
| 2018-08-15 | 2018-08-13 | 58.008 | 77,255 | +8,696 | 0.00% | 4,481,429 |
| 2018-08-14 | 2018-08-10 | 58.382 | 68,559 | +669 | 0.00% | 4,002,614 |
| 2018-08-09 | 2018-08-07 | 58.382 | 67,890 | -3,345 | 0.00% | 3,963,556 |
| 2018-08-08 | 2018-08-06 | 56.139 | 71,235 | -669 | 0.00% | 3,999,093 |
| 2018-07-31 | 2018-07-27 | 56.663 | 71,904 | -2,006 | 0.00% | 4,074,276 |
| 2018-07-30 | 2018-07-26 | 56.513 | 73,910 | -1,338 | 0.00% | 4,176,891 |
| 2018-07-26 | 2018-07-24 | 56.214 | 75,248 | +1,338 | 0.00% | 4,230,006 |
| 2018-07-25 | 2018-07-23 | 54.943 | 73,910 | -1,003 | 0.00% | 4,060,866 |
| 2018-07-24 | 2018-07-20 | 53.897 | 74,913 | +668 | 0.00% | 4,037,575 |
| 2018-07-19 | 2018-07-17 | 53.448 | 74,245 | +9,030 | 0.00% | 3,968,272 |
| 2018-07-17 | 2018-07-13 | 54.495 | 65,215 | -5,016 | 0.00% | 3,553,884 |
| 2018-07-13 | 2018-07-11 | 53.972 | 70,231 | +6,688 | 0.00% | 3,790,480 |
| 2018-07-06 | 2018-07-04 | 53.972 | 63,543 | +335 | 0.00% | 3,429,518 |
| 2018-07-05 | 2018-07-03 | 54.794 | 63,208 | -1,338 | 0.00% | 3,463,412 |
| 2018-07-04 | 2018-06-29 | 55.242 | 64,546 | +1,338 | 0.00% | 3,565,677 |
| 2018-06-29 | 2018-06-27 | 57.964 | 63,208 | +1,256 | 0.00% | 3,663,782 |
| 2018-06-26 | 2018-06-22 | 58.574 | 61,952 | -4,262 | 0.00% | 3,628,779 |
| 2018-06-25 | 2018-06-21 | 58.345 | 66,214 | +1,967 | 0.00% | 3,863,272 |
| 2018-06-21 | 2018-06-19 | 59.032 | 64,247 | -6,556 | 0.00% | 3,792,607 |
| 2018-06-20 | 2018-06-15 | 60.176 | 70,803 | -4,589 | 0.00% | 4,260,619 |
| 2018-06-19 | 2018-06-14 | 60.710 | 75,392 | -4,917 | 0.00% | 4,577,015 |
| 2018-06-15 | 2018-06-13 | 60.786 | 80,309 | +1,312 | 0.00% | 4,881,649 |
| 2018-06-14 | 2018-06-12 | 61.167 | 78,997 | -656 | 0.00% | 4,832,023 |
| 2018-06-13 | 2018-06-11 | 61.167 | 79,653 | +1,311 | 0.00% | 4,872,149 |
| 2018-06-11 | 2018-06-07 | 61.549 | 78,342 | -7,211 | 0.00% | 4,821,833 |
| 2018-06-08 | 2018-06-06 | 60.710 | 85,553 | +5,244 | 0.00% | 5,193,885 |
| 2018-06-07 | 2018-06-05 | 60.786 | 80,309 | +328 | 0.00% | 4,881,649 |
| 2018-06-06 | 2018-06-04 | 60.099 | 79,981 | +13,767 | 0.00% | 4,806,811 |
| 2018-06-05 | 2018-06-01 | 59.489 | 66,214 | +1,639 | 0.00% | 3,939,022 |
| 2018-06-04 | 2018-05-31 | 60.176 | 64,575 | +328 | 0.00% | 3,885,845 |
| 2018-05-31 | 2018-05-29 | 60.633 | 64,247 | +6,556 | 0.00% | 3,895,507 |
| 2018-05-28 | 2018-05-24 | 61.091 | 57,691 | -3,278 | 0.00% | 3,524,395 |
| 2018-05-25 | 2018-05-23 | 60.938 | 60,969 | +3,934 | 0.00% | 3,715,351 |
| 2018-05-24 | 2018-05-21 | 61.854 | 57,035 | -12,784 | 0.00% | 3,527,819 |
| 2018-05-23 | 2018-05-18 | 60.862 | 69,819 | +327 | 0.00% | 4,249,331 |
| 2018-05-21 | 2018-05-17 | 61.243 | 69,492 | +1,312 | 0.00% | 4,255,929 |
| 2018-05-18 | 2018-05-16 | 61.701 | 68,180 | +3,278 | 0.00% | 4,206,777 |
| 2018-05-16 | 2018-05-14 | 62.769 | 64,902 | -4,590 | 0.00% | 4,073,821 |
| 2018-05-15 | 2018-05-11 | 62.006 | 69,492 | +2,951 | 0.00% | 4,308,929 |
| 2018-05-11 | 2018-05-09 | 62.159 | 66,541 | -1,312 | 0.00% | 4,136,099 |
| 2018-05-10 | 2018-05-08 | 62.006 | 67,853 | +2,623 | 0.00% | 4,207,301 |
| 2018-05-09 | 2018-05-07 | 61.777 | 65,230 | +2,950 | 0.00% | 4,029,734 |
| 2018-05-08 | 2018-05-04 | 62.082 | 62,280 | +1,311 | 0.00% | 3,866,491 |
| 2018-05-07 | 2018-05-03 | 62.693 | 60,969 | -1,311 | 0.00% | 3,822,301 |
| 2018-05-04 | 2018-05-02 | 62.769 | 62,280 | -2,622 | 0.00% | 3,909,241 |
| 2018-05-03 | 2018-04-30 | 62.311 | 64,902 | -9,506 | 0.00% | 4,044,121 |
| 2018-05-02 | 2018-04-27 | 59.566 | 74,408 | +7,867 | 0.00% | 4,432,152 |
| 2018-04-30 | 2018-04-26 | 59.794 | 66,541 | -1,312 | 0.00% | 3,978,775 |
| 2018-04-26 | 2018-04-24 | 59.947 | 67,853 | +3,278 | 0.00% | 4,067,575 |
| 2018-04-23 | 2018-04-19 | 59.718 | 64,575 | -1,639 | 0.00% | 3,856,295 |
| 2018-04-19 | 2018-04-17 | 58.193 | 66,214 | +5,245 | 0.00% | 3,853,172 |
| 2018-04-18 | 2018-04-16 | 58.422 | 60,969 | -6,556 | 0.00% | 3,561,901 |
| 2018-04-17 | 2018-04-13 | 57.430 | 67,525 | -13,111 | 0.00% | 3,877,962 |
| 2018-04-16 | 2018-04-12 | 56.591 | 80,636 | +19,667 | 0.00% | 4,563,278 |
| 2018-04-12 | 2018-04-10 | 57.049 | 60,969 | -3,278 | 0.00% | 3,478,201 |
| 2018-04-10 | 2018-04-06 | 55.981 | 64,247 | -1,311 | 0.00% | 3,596,607 |
| 2018-04-09 | 2018-04-04 | 55.676 | 65,558 | +2,294 | 0.00% | 3,649,998 |
| 2018-04-06 | 2018-04-03 | 56.744 | 63,264 | -9,833 | 0.00% | 3,589,828 |
| 2018-04-04 | 2018-03-29 | 58.269 | 73,097 | +1,639 | 0.00% | 4,259,287 |
| 2018-03-28 | 2018-03-26 | 59.260 | 71,458 | +655 | 0.00% | 4,234,634 |
| 2018-03-26 | 2018-03-22 | 61.015 | 70,803 | -2,950 | 0.00% | 4,320,019 |
| 2018-03-19 | 2018-03-15 | 61.091 | 73,753 | -1,967 | 0.00% | 4,505,637 |
| 2018-03-15 | 2018-03-13 | 61.015 | 75,720 | +2,295 | 0.00% | 4,620,028 |
| 2018-03-02 | 2018-02-28 | 60.404 | 73,425 | -1,967 | 0.00% | 4,435,199 |
| 2018-02-28 | 2018-02-26 | 60.710 | 75,392 | -1,966 | 0.00% | 4,577,015 |
| 2018-02-26 | 2018-02-22 | 59.871 | 77,358 | +655 | 0.00% | 4,631,471 |
| 2018-02-22 | 2018-02-20 | 59.337 | 76,703 | +6,556 | 0.00% | 4,551,305 |
| 2018-02-21 | 2018-02-15 | 60.099 | 70,147 | -10,489 | 0.00% | 4,215,794 |
| 2018-02-20 | 2018-02-13 | 57.049 | 80,636 | -7,212 | 0.00% | 4,600,178 |
| 2018-02-14 | 2018-02-12 | 56.286 | 87,848 | +5,573 | 0.00% | 4,944,612 |
| 2018-02-13 | 2018-02-09 | 56.972 | 82,275 | -2,950 | 0.00% | 4,687,405 |
| 2018-02-12 | 2018-02-08 | 58.116 | 85,225 | +6,555 | 0.00% | 4,952,973 |
| 2018-02-09 | 2018-02-07 | 56.896 | 78,670 | +6,556 | 0.00% | 4,476,020 |
| 2018-02-08 | 2018-02-06 | 57.430 | 72,114 | +8,523 | 0.00% | 4,141,509 |
| 2018-02-07 | 2018-02-05 | 59.413 | 63,591 | +3,278 | 0.00% | 3,778,132 |
| 2018-02-06 | 2018-02-02 | 60.557 | 60,313 | +2,294 | 0.00% | 3,652,376 |
| 2018-02-05 | 2018-02-01 | 60.710 | 58,019 | +9,506 | 0.00% | 3,522,308 |
| 2018-01-30 | 2018-01-26 | 63.684 | 48,513 | +656 | 0.00% | 3,089,503 |
| 2018-01-25 | 2018-01-23 | 63.379 | 47,857 | +327 | 0.00% | 3,033,126 |
| 2018-01-18 | 2018-01-16 | 63.074 | 47,530 | -1,639 | 0.00% | 2,997,901 |
| 2018-01-17 | 2018-01-15 | 62.540 | 49,169 | -3,277 | 0.00% | 3,075,029 |
| 2018-01-16 | 2018-01-12 | 62.082 | 52,446 | +1,966 | 0.00% | 3,255,973 |
| 2018-01-15 | 2018-01-11 | 62.235 | 50,480 | -3,278 | 0.00% | 3,141,619 |
| 2018-01-08 | 2018-01-04 | 60.328 | 53,758 | +1,312 | 0.00% | 3,243,124 |
| 2018-01-05 | 2018-01-03 | 60.557 | 52,446 | +1,966 | 0.00% | 3,175,974 |
| 2018-01-04 | 2018-01-02 | 60.862 | 50,480 | -4,261 | 0.00% | 3,072,319 |
| 2017-12-19 | 2017-12-15 | 59.260 | 54,741 | -4,261 | 0.00% | 3,243,977 |
| 2017-12-14 | 2017-12-12 | 59.642 | 59,002 | -1,639 | 0.00% | 3,518,986 |
| 2017-12-12 | 2017-12-08 | 58.498 | 60,641 | +1,967 | 0.00% | 3,547,364 |
| 2017-12-11 | 2017-12-07 | 58.955 | 58,674 | -4,590 | 0.00% | 3,459,149 |
| 2017-12-08 | 2017-12-06 | 58.498 | 63,264 | -19,667 | 0.00% | 3,700,804 |
| 2017-12-05 | 2017-12-01 | 60.099 | 82,931 | +1,639 | 0.00% | 4,984,104 |
| 2017-12-04 | 2017-11-30 | 60.252 | 81,292 | -26,551 | 0.00% | 4,898,002 |
| 2017-12-01 | 2017-11-29 | 59.337 | 107,843 | +25,240 | 0.00% | 6,399,051 |
| 2017-11-30 | 2017-11-28 | 56.744 | 82,603 | -13,112 | 0.00% | 4,687,192 |
| 2017-11-28 | 2017-11-24 | 56.972 | 95,715 | +656 | 0.00% | 5,453,115 |
| 2017-11-24 | 2017-11-22 | 57.354 | 95,059 | +328 | 0.00% | 5,451,991 |
| 2017-11-23 | 2017-11-21 | 57.201 | 94,731 | -10,490 | 0.00% | 5,418,729 |
| 2017-11-22 | 2017-11-20 | 56.439 | 105,221 | +1,312 | 0.00% | 5,938,519 |
| 2017-11-21 | 2017-11-17 | 56.667 | 103,909 | -3,278 | 0.00% | 5,888,247 |
| 2017-11-17 | 2017-11-15 | 56.972 | 107,187 | +19,667 | 0.00% | 6,106,702 |
| 2017-11-13 | 2017-11-09 | 56.820 | 87,520 | -5,572 | 0.00% | 4,972,876 |
| 2017-11-10 | 2017-11-08 | 56.362 | 93,092 | +22,617 | 0.00% | 5,246,876 |
| 2017-11-09 | 2017-11-07 | 56.210 | 70,475 | +18,684 | 0.00% | 3,961,381 |
| 2017-11-08 | 2017-11-06 | 55.752 | 51,791 | +328 | 0.00% | 2,887,458 |
| 2017-11-07 | 2017-11-03 | 56.133 | 51,463 | -13,112 | 0.00% | 2,888,796 |
| 2017-11-06 | 2017-11-02 | 56.362 | 64,575 | +328 | 0.00% | 3,639,593 |
| 2017-11-03 | 2017-11-01 | 56.896 | 64,247 | +2,622 | 0.00% | 3,655,407 |
| 2017-11-02 | 2017-10-31 | 56.667 | 61,625 | -14,750 | 0.00% | 3,492,125 |
| 2017-11-01 | 2017-10-30 | 58.498 | 76,375 | +7,867 | 0.00% | 4,467,768 |
| 2017-10-27 | 2017-10-25 | 58.574 | 68,508 | -6,228 | 0.00% | 4,012,791 |
| 2017-10-26 | 2017-10-24 | 58.116 | 74,736 | -1,967 | 0.00% | 4,343,390 |
| 2017-10-25 | 2017-10-23 | 58.422 | 76,703 | +1,967 | 0.00% | 4,481,105 |
| 2017-10-23 | 2017-10-19 | 58.193 | 74,736 | -9,178 | 0.00% | 4,349,090 |
| 2017-10-19 | 2017-10-17 | 59.108 | 83,914 | -656 | 0.00% | 4,959,982 |
| 2017-10-18 | 2017-10-16 | 59.337 | 84,570 | +10,817 | 0.00% | 5,018,107 |
| 2017-10-16 | 2017-10-12 | 58.727 | 73,753 | +10,489 | 0.00% | 4,331,262 |
| 2017-10-13 | 2017-10-11 | 58.803 | 63,264 | -6,555 | 0.00% | 3,720,104 |
| 2017-10-12 | 2017-10-10 | 58.879 | 69,819 | -18,029 | 0.00% | 4,110,881 |
| 2017-10-11 | 2017-10-09 | 58.345 | 87,848 | -4,589 | 0.00% | 5,125,513 |
| 2017-10-10 | 2017-10-06 | 58.574 | 92,437 | +18,356 | 0.00% | 5,414,409 |
| 2017-10-09 | 2017-10-04 | 59.032 | 74,081 | +984 | 0.00% | 4,373,124 |
| 2017-10-06 | 2017-10-03 | 59.032 | 73,097 | +16,717 | 0.00% | 4,315,037 |
| 2017-10-04 | 2017-09-29 | 57.888 | 56,380 | +6,556 | 0.00% | 3,263,705 |
| 2017-09-29 | 2017-09-27 | 57.964 | 49,824 | -15,734 | 0.00% | 2,887,993 |
| 2017-09-27 | 2017-09-25 | 58.193 | 65,558 | -45,891 | 0.00% | 3,814,997 |
| 2017-09-26 | 2017-09-22 | 58.650 | 111,449 | +10,490 | 0.00% | 6,536,519 |
| 2017-09-25 | 2017-09-21 | 59.260 | 100,959 | -3,278 | 0.00% | 5,982,877 |
| 2017-09-22 | 2017-09-20 | 59.184 | 104,237 | +7,539 | 0.00% | 6,169,183 |
| 2017-09-21 | 2017-09-19 | 58.040 | 96,698 | -11,801 | 0.00% | 5,612,368 |
| 2017-09-20 | 2017-09-18 | 58.574 | 108,499 | -1,311 | 0.00% | 6,355,226 |
| 2017-09-19 | 2017-09-15 | 60.329 | 109,810 | +19,012 | 0.00% | 6,624,760 |
| 2017-09-18 | 2017-09-14 | 60.407 | 90,798 | -11,402 | 0.00% | 5,484,820 |
| 2017-09-14 | 2017-09-12 | 60.329 | 102,200 | +6,126 | 0.00% | 6,165,654 |
| 2017-09-13 | 2017-09-11 | 60.329 | 96,074 | +5,803 | 0.00% | 5,796,077 |
| 2017-09-12 | 2017-09-08 | 59.554 | 90,271 | +23,857 | 0.00% | 5,375,986 |
| 2017-09-08 | 2017-09-06 | 59.864 | 66,414 | +4,191 | 0.00% | 3,975,810 |
| 2017-09-07 | 2017-09-05 | 59.942 | 62,223 | -5,480 | 0.00% | 3,729,745 |
| 2017-09-06 | 2017-09-04 | 59.709 | 67,703 | -9,350 | 0.00% | 4,042,475 |
| 2017-09-05 | 2017-09-01 | 60.795 | 77,053 | -19,989 | 0.00% | 4,684,403 |
| 2017-09-04 | 2017-08-31 | 61.803 | 97,042 | -26,114 | 0.00% | 5,997,451 |
| 2017-09-01 | 2017-08-30 | 62.423 | 123,156 | +5,159 | 0.00% | 7,687,765 |
| 2017-08-31 | 2017-08-29 | 61.415 | 117,997 | +12,251 | 0.00% | 7,246,775 |
| 2017-08-30 | 2017-08-28 | 61.570 | 105,746 | +3,868 | 0.00% | 6,510,781 |
| 2017-08-28 | 2017-08-24 | 59.631 | 101,878 | +52,551 | 0.00% | 6,075,128 |
| 2017-08-17 | 2017-08-15 | 58.856 | 49,327 | +3,224 | 0.00% | 2,903,188 |
| 2017-08-15 | 2017-08-11 | 58.623 | 46,103 | -19,344 | 0.00% | 2,702,711 |
| 2017-08-14 | 2017-08-10 | 60.252 | 65,447 | -12,251 | 0.00% | 3,943,296 |
| 2017-08-11 | 2017-08-09 | 60.795 | 77,698 | -3,546 | 0.00% | 4,723,616 |
| 2017-08-10 | 2017-08-08 | 61.105 | 81,244 | +16,442 | 0.00% | 4,964,393 |
| 2017-08-08 | 2017-08-04 | 60.872 | 64,802 | -3,224 | 0.00% | 3,944,634 |
| 2017-08-07 | 2017-08-03 | 60.872 | 68,026 | -9,027 | 0.00% | 4,140,886 |
| 2017-08-04 | 2017-08-02 | 61.803 | 77,053 | -4,836 | 0.00% | 4,762,078 |
| 2017-08-03 | 2017-08-01 | 61.725 | 81,889 | -12,573 | 0.00% | 5,054,606 |
| 2017-08-02 | 2017-07-31 | 59.631 | 94,462 | -3,869 | 0.00% | 5,632,901 |
| 2017-07-31 | 2017-07-27 | 58.623 | 98,331 | +2,579 | 0.00% | 5,764,490 |
| 2017-07-28 | 2017-07-26 | 58.778 | 95,752 | +5,158 | 0.00% | 5,628,151 |
| 2017-07-27 | 2017-07-25 | 58.236 | 90,594 | +13,863 | 0.00% | 5,275,796 |
| 2017-07-26 | 2017-07-24 | 58.546 | 76,731 | +17,088 | 0.00% | 4,492,276 |
| 2017-07-21 | 2017-07-19 | 57.925 | 59,643 | +3,868 | 0.00% | 3,454,846 |
| 2017-07-13 | 2017-07-11 | 58.158 | 55,775 | -3,224 | 0.00% | 3,243,766 |
| 2017-07-11 | 2017-07-07 | 56.995 | 58,999 | -322 | 0.00% | 3,362,642 |
| 2017-07-10 | 2017-07-06 | 56.917 | 59,321 | +4,513 | 0.00% | 3,376,394 |
| 2017-07-07 | 2017-07-05 | 57.770 | 54,808 | +1,290 | 0.00% | 3,166,277 |
| 2017-07-06 | 2017-07-04 | 57.383 | 53,518 | +645 | 0.00% | 3,071,003 |
| 2017-06-30 | 2017-06-28 | 59.423 | 52,873 | +849 | 0.00% | 3,141,871 |
| 2017-06-29 | 2017-06-27 | 58.950 | 52,024 | -1,903 | 0.00% | 3,066,821 |
| 2017-06-20 | 2017-06-16 | 54.537 | 53,927 | +634 | 0.00% | 2,941,003 |
| 2017-06-09 | 2017-06-07 | 54.852 | 53,293 | -9,516 | 0.00% | 2,923,226 |
| 2017-06-05 | 2017-06-01 | 55.482 | 62,809 | +3,172 | 0.00% | 3,484,798 |
| 2017-05-23 | 2017-05-19 | 54.064 | 59,637 | +6,344 | 0.00% | 3,224,207 |
| 2017-04-26 | 2017-04-24 | 49.099 | 53,293 | -634 | 0.00% | 2,616,624 |
| 2017-04-05 | 2017-03-31 | 50.045 | 53,927 | -1,269 | 0.00% | 2,698,752 |
| 2017-03-31 | 2017-03-29 | 50.754 | 55,196 | +1,269 | 0.00% | 2,801,409 |
| 2017-03-22 | 2017-03-20 | 50.675 | 53,927 | +6,344 | 0.00% | 2,732,752 |
| 2017-02-15 | 2017-02-13 | 49.099 | 47,583 | +1,904 | 0.00% | 2,336,269 |
| 2017-01-20 | 2017-01-18 | 47.917 | 45,679 | -1,269 | 0.00% | 2,188,786 |
| 2017-01-18 | 2017-01-16 | 46.262 | 46,948 | +1,269 | 0.00% | 2,171,892 |
| 2017-01-04 | 2016-12-30 | 43.740 | 45,679 | -1,904 | 0.00% | 1,997,987 |
| 2017-01-03 | 2016-12-29 | 43.030 | 47,583 | +1,904 | 0.00% | 2,047,517 |
| 2016-11-11 | 2016-11-09 | 41.769 | 45,679 | +1,269 | 0.00% | 1,907,987 |
| 2016-11-01 | 2016-10-28 | 43.346 | 44,410 | -19,033 | 0.00% | 1,924,981 |
| 2016-10-26 | 2016-10-24 | 44.370 | 63,443 | -1,904 | 0.00% | 2,814,979 |
| 2016-10-25 | 2016-10-20 | 42.479 | 65,347 | -13,957 | 0.00% | 2,775,859 |
| 2016-10-19 | 2016-10-17 | 40.824 | 79,304 | -6,345 | 0.00% | 3,237,486 |
| 2016-10-07 | 2016-10-05 | 41.454 | 85,649 | +25,378 | 0.00% | 3,550,513 |
| 2016-09-22 | 2016-09-20 | 42.873 | 60,271 | -38,066 | 0.00% | 2,583,987 |
| 2016-09-21 | 2016-09-19 | 43.582 | 98,337 | -44,411 | 0.00% | 4,285,733 |
| 2016-09-19 | 2016-09-14 | 47.362 | 142,748 | +6,167 | 0.00% | 6,760,836 |
| 2016-09-14 | 2016-09-12 | 47.280 | 136,581 | +30,351 | 0.00% | 6,457,504 |
| 2016-08-16 | 2016-08-12 | 43.491 | 106,230 | -12,140 | 0.00% | 4,620,017 |
| 2016-08-05 | 2016-08-03 | 41.679 | 118,370 | +12,140 | 0.00% | 4,933,495 |
| 2016-08-04 | 2016-08-01 | 42.585 | 106,230 | -12,140 | 0.00% | 4,523,767 |
| 2016-08-03 | 2016-07-29 | 41.926 | 118,370 | +6,070 | 0.00% | 4,962,745 |
| 2016-08-01 | 2016-07-28 | 42.585 | 112,300 | +6,070 | 0.00% | 4,782,256 |
| 2016-07-21 | 2016-07-19 | 39.949 | 106,230 | +12,141 | 0.00% | 4,243,766 |
| 2016-07-20 | 2016-07-18 | 40.278 | 94,089 | +6,070 | 0.00% | 3,789,747 |
| 2016-07-15 | 2016-07-13 | 39.619 | 88,019 | -25,495 | 0.00% | 3,487,258 |
| 2016-07-11 | 2016-07-07 | 38.301 | 113,514 | -6,070 | 0.00% | 4,347,753 |
| 2016-07-07 | 2016-07-05 | 38.054 | 119,584 | +12,140 | 0.00% | 4,550,693 |
| 2016-07-06 | 2016-07-04 | 38.549 | 107,444 | +24,281 | 0.00% | 4,141,813 |
| 2016-06-17 | 2016-06-15 | 37.725 | 83,163 | +30,352 | 0.00% | 3,137,315 |
| 2016-06-13 | 2016-06-08 | 39.290 | 52,811 | -36,422 | 0.00% | 2,074,939 |
| 2016-06-08 | 2016-06-06 | 40.996 | 89,233 | -53,621 | 0.00% | 3,658,172 |
| 2016-06-02 | 2016-05-31 | 40.488 | 142,854 | +5,903 | 0.00% | 5,783,804 |
| 2016-06-01 | 2016-05-30 | 40.149 | 136,951 | -1,180 | 0.00% | 5,498,406 |
| 2016-05-27 | 2016-05-25 | 39.471 | 138,131 | +56,079 | 0.00% | 5,452,182 |
| 2016-05-26 | 2016-05-24 | 39.048 | 82,052 | +5,903 | 0.00% | 3,203,933 |
| 2016-05-23 | 2016-05-19 | 37.608 | 76,149 | +11,806 | 0.00% | 2,863,785 |
| 2016-05-19 | 2016-05-17 | 37.692 | 64,343 | +17,709 | 0.00% | 2,425,239 |
| 2016-05-03 | 2016-04-28 | 39.810 | 46,634 | +2,361 | 0.00% | 1,856,495 |
| 2016-04-27 | 2016-04-25 | 40.996 | 44,273 | -2,361 | 0.00% | 1,815,004 |
| 2016-03-01 | 2016-02-26 | 33.881 | 46,634 | -11,806 | 0.00% | 1,579,996 |
| 2016-02-26 | 2016-02-24 | 33.711 | 58,440 | +5,903 | 0.00% | 1,970,092 |
| 2016-02-23 | 2016-02-19 | 33.169 | 52,537 | -5,903 | 0.00% | 1,742,614 |
| 2016-02-19 | 2016-02-17 | 32.593 | 58,440 | +5,903 | 0.00% | 1,904,753 |
| 2016-02-17 | 2016-02-15 | 33.305 | 52,537 | -5,903 | 0.00% | 1,749,734 |
| 2016-02-15 | 2016-02-11 | 32.322 | 58,440 | +5,903 | 0.00% | 1,888,913 |
| 2016-01-19 | 2016-01-15 | 36.761 | 52,537 | -2,952 | 0.00% | 1,931,294 |
| 2016-01-18 | 2016-01-14 | 37.608 | 55,489 | +2,952 | 0.00% | 2,086,811 |
| 2016-01-08 | 2016-01-06 | 38.370 | 52,537 | +590 | 0.00% | 2,015,843 |
| 2015-12-07 | 2015-12-03 | 40.911 | 51,947 | +590 | 0.00% | 2,125,205 |
| 2015-11-12 | 2015-11-10 | 42.266 | 51,357 | -2,951 | 0.00% | 2,170,668 |
| 2015-11-09 | 2015-11-05 | 43.029 | 54,308 | +2,951 | 0.00% | 2,336,796 |
| 2015-10-27 | 2015-10-23 | 44.130 | 51,357 | -2,361 | 0.00% | 2,266,369 |
| 2015-10-23 | 2015-10-20 | 43.537 | 53,718 | +2,361 | 0.00% | 2,338,709 |
| 2015-10-20 | 2015-10-16 | 44.045 | 51,357 | -2,951 | 0.00% | 2,262,019 |
| 2015-10-14 | 2015-10-12 | 43.283 | 54,308 | +2,951 | 0.00% | 2,350,596 |
| 2015-10-09 | 2015-10-07 | 41.843 | 51,357 | -2,951 | 0.00% | 2,148,918 |
| 2015-10-08 | 2015-10-06 | 39.895 | 54,308 | +590 | 0.00% | 2,166,596 |
| 2015-10-07 | 2015-10-05 | 40.064 | 53,718 | +2,361 | 0.00% | 2,152,159 |
| 2015-09-24 | 2015-09-22 | 40.742 | 51,357 | -4,132 | 0.00% | 2,092,368 |
| 2015-09-17 | 2015-09-15 | 42.252 | 55,489 | +1,205 | 0.00% | 2,344,519 |
| 2015-09-15 | 2015-09-11 | 42.079 | 54,284 | +1,155 | 0.00% | 2,284,206 |
| 2015-09-14 | 2015-09-10 | 42.425 | 53,129 | +2,888 | 0.00% | 2,254,005 |
| 2015-09-11 | 2015-09-09 | 43.897 | 50,241 | -5,775 | 0.00% | 2,205,430 |
| 2015-09-09 | 2015-09-07 | 40.174 | 56,016 | +5,775 | 0.00% | 2,250,387 |
| 2015-09-08 | 2015-09-04 | 41.559 | 50,241 | +1,155 | 0.00% | 2,087,981 |
| 2015-09-02 | 2015-08-31 | 45.369 | 49,086 | +1,154 | 0.00% | 2,226,978 |
| 2015-08-21 | 2015-08-19 | 49.092 | 47,932 | -28,874 | 0.00% | 2,353,074 |
| 2015-08-20 | 2015-08-18 | 49.265 | 76,806 | +11,550 | 0.00% | 3,783,855 |
| 2015-08-19 | 2015-08-17 | 50.304 | 65,256 | +17,324 | 0.00% | 3,282,643 |
| 2015-07-23 | 2015-07-21 | 55.932 | 47,932 | -5,774 | 0.00% | 2,680,928 |
| 2015-07-17 | 2015-07-15 | 54.200 | 53,706 | -11,550 | 0.00% | 2,910,879 |
| 2015-07-16 | 2015-07-14 | 52.988 | 65,256 | +5,775 | 0.00% | 3,457,793 |
| 2015-07-15 | 2015-07-13 | 53.334 | 59,481 | +5,775 | 0.00% | 3,172,386 |
| 2015-07-13 | 2015-07-09 | 50.997 | 53,706 | +5,774 | 0.00% | 2,738,831 |
| 2015-07-10 | 2015-07-08 | 48.572 | 47,932 | -5,774 | 0.00% | 2,328,174 |
| 2015-07-09 | 2015-07-07 | 52.382 | 53,706 | +5,774 | 0.00% | 2,813,230 |
| 2015-07-08 | 2015-07-06 | 52.728 | 47,932 | -5,774 | 0.00% | 2,527,376 |
| 2015-07-07 | 2015-07-03 | 55.499 | 53,706 | +5,774 | 0.00% | 2,980,629 |
| 2015-06-30 | 2015-06-26 | 56.018 | 47,932 | +2,888 | 0.00% | 2,685,078 |
| 2015-06-18 | 2015-06-16 | 56.325 | 45,044 | +799 | 0.00% | 2,537,123 |
| 2015-06-16 | 2015-06-12 | 56.942 | 44,245 | -22,689 | 0.00% | 2,519,419 |
| 2015-06-09 | 2015-06-05 | 56.854 | 66,934 | +17,017 | 0.00% | 3,805,486 |
| 2015-06-02 | 2015-05-29 | 56.237 | 49,917 | +5,672 | 0.00% | 2,807,197 |
| 2015-05-27 | 2015-05-22 | 58.441 | 44,245 | +5,673 | 0.00% | 2,585,719 |
| 2015-05-26 | 2015-05-21 | 54.034 | 38,572 | +567 | 0.00% | 2,084,185 |
| 2015-04-28 | 2015-04-24 | 55.003 | 38,005 | -5,672 | 0.00% | 2,090,398 |
| 2015-04-17 | 2015-04-15 | 52.535 | 43,677 | -568 | 0.00% | 2,294,577 |
| 2015-04-15 | 2015-04-13 | 52.976 | 44,245 | +284 | 0.00% | 2,343,918 |
| 2015-04-14 | 2015-04-10 | 51.037 | 43,961 | +284 | 0.00% | 2,243,623 |
| 2015-04-13 | 2015-04-09 | 50.155 | 43,677 | +5,105 | 0.00% | 2,190,628 |
| 2015-04-10 | 2015-04-08 | 49.979 | 38,572 | +567 | 0.00% | 1,927,786 |
| 2015-04-01 | 2015-03-30 | 49.626 | 38,005 | -851 | 0.00% | 1,886,048 |
| 2015-03-31 | 2015-03-27 | 49.714 | 38,856 | +851 | 0.00% | 1,931,705 |
| 2014-12-01 | 2014-11-27 | 48.745 | 38,005 | -1,135 | 0.00% | 1,852,548 |
| 2014-11-20 | 2014-11-18 | 47.775 | 39,140 | +1,135 | 0.00% | 1,869,923 |
| 2014-11-12 | 2014-11-10 | 45.395 | 38,005 | -5,672 | 0.00% | 1,725,248 |
| 2014-10-27 | 2014-10-23 | 44.514 | 43,677 | -1,135 | 0.00% | 1,944,231 |
| 2014-10-03 | 2014-09-29 | 43.632 | 44,812 | +1,135 | 0.00% | 1,955,254 |
| 2014-09-23 | 2014-09-19 | 45.307 | 43,677 | -1,135 | 0.00% | 1,978,881 |
| 2014-09-11 | 2014-09-08 | 47.610 | 44,812 | +923 | 0.00% | 2,133,515 |
| 2014-08-22 | 2014-08-20 | 46.800 | 43,889 | +1,667 | 0.00% | 2,054,020 |
| 2014-08-19 | 2014-08-15 | 44.910 | 42,222 | -833 | 0.00% | 1,896,204 |
| 2014-08-18 | 2014-08-14 | 44.820 | 43,055 | -5,556 | 0.00% | 1,929,739 |
| 2014-08-13 | 2014-08-11 | 44.280 | 48,611 | -555 | 0.00% | 2,152,511 |
| 2014-06-13 | 2014-06-11 | 43.615 | 49,166 | +975 | 0.00% | 2,144,384 |
| 2014-05-22 | 2014-05-20 | 41.228 | 48,191 | +1,633 | 0.00% | 1,986,810 |
| 2014-04-04 | 2014-04-02 | 41.044 | 46,558 | -1,089 | 0.00% | 1,910,935 |
| 2014-04-03 | 2014-04-01 | 40.493 | 47,647 | -1,089 | 0.00% | 1,929,382 |
| 2014-04-01 | 2014-03-28 | 39.851 | 48,736 | +1,089 | 0.00% | 1,942,154 |
| 2014-03-31 | 2014-03-27 | 40.310 | 47,647 | +1,089 | 0.00% | 1,920,632 |
| 2014-03-26 | 2014-03-24 | 42.054 | 46,558 | +5,446 | 0.00% | 1,957,960 |
| 2014-03-24 | 2014-03-20 | 41.687 | 41,112 | +2,722 | 0.00% | 1,713,833 |
| 2014-03-18 | 2014-03-14 | 42.146 | 38,390 | +2,723 | 0.00% | 1,617,986 |
| 2014-03-17 | 2014-03-13 | 42.238 | 35,667 | +272 | 0.00% | 1,506,498 |
| 2013-12-04 | 2013-12-02 | 48.665 | 35,395 | -2,178 | 0.00% | 1,722,510 |
| 2013-12-02 | 2013-11-28 | 47.931 | 37,573 | +2,178 | 0.00% | 1,800,904 |
| 2013-10-30 | 2013-10-28 | 45.176 | 35,395 | +545 | 0.00% | 1,599,010 |
| 2013-10-25 | 2013-10-23 | 45.911 | 34,850 | -1,634 | 0.00% | 1,599,989 |
| 2013-09-17 | 2013-09-13 | 45.635 | 36,484 | +545 | 0.00% | 1,664,957 |
| 2013-09-12 | 2013-09-10 | 47.566 | 35,939 | +765 | 0.00% | 1,709,478 |
| 2013-08-28 | 2013-08-26 | 45.877 | 35,174 | +1,066 | 0.00% | 1,613,691 |
| 2013-08-16 | 2013-08-13 | 47.097 | 34,108 | +1,066 | 0.00% | 1,606,385 |
| 2013-08-05 | 2013-08-01 | 46.909 | 33,042 | -2,932 | 0.00% | 1,549,980 |
| 2013-07-29 | 2013-07-25 | 45.784 | 35,974 | +5,330 | 0.00% | 1,647,017 |
| 2013-06-25 | 2013-06-21 | 44.939 | 30,644 | +266 | 0.00% | 1,377,116 |
| 2013-06-17 | 2013-06-13 | 45.502 | 30,378 | +1,066 | 0.00% | 1,382,263 |
| 2013-06-14 | 2013-06-11 | 46.346 | 29,312 | +1,066 | 0.00% | 1,358,508 |
| 2013-05-30 | 2013-05-28 | 53.233 | 28,246 | +717 | 0.00% | 1,503,621 |
| 2013-05-07 | 2013-05-03 | 51.693 | 27,529 | -1,039 | 0.00% | 1,423,053 |
| 2013-04-25 | 2013-04-23 | 49.286 | 28,568 | -1,039 | 0.00% | 1,408,011 |
| 2013-04-19 | 2013-04-17 | 48.709 | 29,607 | +2,078 | 0.00% | 1,442,120 |
| 2013-04-10 | 2013-04-08 | 48.420 | 27,529 | +1,039 | 0.00% | 1,332,953 |
| 2013-03-13 | 2013-03-11 | 51.789 | 26,490 | -520 | 0.00% | 1,371,894 |
| 2013-02-14 | 2013-02-07 | 51.212 | 27,010 | -1,038 | 0.00% | 1,383,224 |
| 2013-02-07 | 2013-02-05 | 50.730 | 28,048 | +519 | 0.00% | 1,422,882 |
| 2013-01-09 | 2013-01-07 | 47.842 | 27,529 | -5,194 | 0.00% | 1,317,053 |
| 2013-01-08 | 2013-01-04 | 47.842 | 32,723 | -1,039 | 0.00% | 1,565,546 |
| 2013-01-04 | 2013-01-02 | 47.265 | 33,762 | -1,039 | 0.00% | 1,595,754 |
| 2012-12-18 | 2012-12-14 | 46.880 | 34,801 | -2,597 | 0.00% | 1,631,462 |
| 2012-12-17 | 2012-12-13 | 46.206 | 37,398 | -2,597 | 0.00% | 1,728,009 |
| 2012-12-12 | 2012-12-10 | 45.917 | 39,995 | +2,597 | 0.00% | 1,836,456 |
| 2012-11-27 | 2012-11-23 | 46.398 | 37,398 | -2,077 | 0.00% | 1,735,209 |
| 2012-11-23 | 2012-11-21 | 45.532 | 39,475 | +2,077 | 0.00% | 1,797,379 |
| 2012-11-05 | 2012-11-01 | 46.110 | 37,398 | +2,597 | 0.00% | 1,724,409 |
| 2012-11-02 | 2012-10-31 | 45.917 | 34,801 | -519 | 0.00% | 1,597,962 |
| 2012-10-31 | 2012-10-29 | 45.147 | 35,320 | +1,558 | 0.00% | 1,594,593 |
| 2012-10-26 | 2012-10-24 | 46.880 | 33,762 | -519 | 0.00% | 1,582,754 |
| 2012-10-24 | 2012-10-19 | 46.110 | 34,281 | -2,078 | 0.00% | 1,580,685 |
| 2012-10-22 | 2012-10-18 | 46.110 | 36,359 | +2,597 | 0.00% | 1,676,501 |
| 2012-10-19 | 2012-10-17 | 46.495 | 33,762 | +5,194 | 0.00% | 1,569,754 |
| 2012-10-11 | 2012-10-09 | 47.457 | 28,568 | +1,039 | 0.00% | 1,355,761 |
| 2012-10-10 | 2012-10-08 | 47.650 | 27,529 | -1,039 | 0.00% | 1,311,753 |
| 2012-10-03 | 2012-09-27 | 47.265 | 28,568 | -1,039 | 0.00% | 1,350,261 |
| 2012-09-26 | 2012-09-24 | 46.687 | 29,607 | -1,038 | 0.00% | 1,382,269 |
| 2012-09-24 | 2012-09-20 | 46.495 | 30,645 | +2,077 | 0.00% | 1,424,830 |
| 2012-09-10 | 2012-09-06 | 45.051 | 28,568 | -2,077 | 0.00% | 1,287,010 |
| 2012-09-06 | 2012-09-04 | 48.342 | 30,645 | +683 | 0.00% | 1,481,452 |
| 2012-08-28 | 2012-08-24 | 48.441 | 29,962 | +1,015 | 0.00% | 1,451,384 |
| 2012-08-16 | 2012-08-14 | 48.835 | 28,947 | -5,078 | 0.00% | 1,413,617 |
| 2012-08-09 | 2012-08-07 | 47.259 | 34,025 | -5,078 | 0.00% | 1,607,999 |
| 2012-08-08 | 2012-08-06 | 47.161 | 39,103 | -1,016 | 0.00% | 1,844,132 |
| 2012-08-02 | 2012-07-31 | 46.964 | 40,119 | -2,539 | 0.00% | 1,884,148 |
| 2012-07-31 | 2012-07-27 | 46.373 | 42,658 | -5,079 | 0.00% | 1,978,189 |
| 2012-07-19 | 2012-07-17 | 46.176 | 47,737 | -761 | 0.00% | 2,204,319 |
| 2012-07-04 | 2012-06-29 | 46.472 | 48,498 | -16,759 | 0.00% | 2,253,784 |
| 2012-07-03 | 2012-06-28 | 45.782 | 65,257 | +508 | 0.00% | 2,987,628 |
| 2012-06-29 | 2012-06-27 | 46.767 | 64,749 | -5,078 | 0.00% | 3,028,121 |
| 2012-06-25 | 2012-06-21 | 45.979 | 69,827 | -3,555 | 0.00% | 3,210,604 |
| 2012-06-22 | 2012-06-20 | 46.275 | 73,382 | +5,078 | 0.00% | 3,395,736 |
| 2012-06-19 | 2012-06-15 | 45.881 | 68,304 | +21,837 | 0.00% | 3,133,852 |
| 2012-05-31 | 2012-05-29 | 45.834 | 46,467 | +1,150 | 0.00% | 2,129,751 |
| 2012-05-10 | 2012-05-08 | 48.963 | 45,317 | -2,477 | 0.00% | 2,218,867 |
| 2012-03-30 | 2012-03-28 | 44.016 | 47,794 | -4,952 | 0.00% | 2,103,721 |
| 2012-03-21 | 2012-03-19 | 44.016 | 52,746 | -495 | 0.00% | 2,321,691 |
| 2012-02-22 | 2012-02-20 | 44.521 | 53,241 | -991 | 0.00% | 2,370,353 |
| 2012-02-20 | 2012-02-16 | 43.915 | 54,232 | -2,476 | 0.00% | 2,381,624 |
| 2012-02-09 | 2012-02-07 | 42.199 | 56,708 | -496 | 0.00% | 2,393,034 |
| 2012-01-30 | 2012-01-26 | 41.997 | 57,204 | -743 | 0.00% | 2,402,415 |
| 2011-12-05 | 2011-12-01 | 36.788 | 57,947 | -1,981 | 0.00% | 2,131,757 |
| 2011-11-21 | 2011-11-17 | 34.284 | 59,928 | +991 | 0.00% | 2,054,593 |
| 2011-11-15 | 2011-11-11 | 35.778 | 58,937 | +990 | 0.00% | 2,108,677 |
| 2011-10-26 | 2011-10-24 | 37.071 | 57,947 | -990 | 0.00% | 2,148,137 |
| 2011-10-25 | 2011-10-21 | 35.859 | 58,937 | +990 | 0.00% | 2,113,437 |
| 2011-10-17 | 2011-10-13 | 37.555 | 57,947 | -1,485 | 0.00% | 2,176,217 |
| 2011-10-14 | 2011-10-12 | 36.425 | 59,432 | -2,972 | 0.00% | 2,164,787 |
| 2011-10-13 | 2011-10-11 | 35.617 | 62,404 | -248 | 0.00% | 2,222,641 |
| 2011-10-07 | 2011-10-04 | 29.317 | 62,652 | +1,981 | 0.00% | 1,836,792 |
| 2011-09-28 | 2011-09-26 | 36.021 | 60,671 | -8,419 | 0.00% | 2,185,417 |
| 2011-09-22 | 2011-09-20 | 40.382 | 69,090 | +1,238 | 0.00% | 2,789,995 |
| 2011-09-15 | 2011-09-12 | 39.776 | 67,852 | +743 | 0.00% | 2,698,902 |
| 2011-09-09 | 2011-09-07 | 44.217 | 67,109 | -991 | 0.00% | 2,967,347 |
| 2011-09-08 | 2011-09-06 | 43.072 | 68,100 | +2,500 | 0.00% | 2,933,229 |
| 2011-09-06 | 2011-09-02 | 44.217 | 65,600 | -3,845 | 0.00% | 2,900,623 |
| 2011-09-05 | 2011-09-01 | 44.425 | 69,445 | -1,201 | 0.00% | 3,085,087 |
| 2011-09-02 | 2011-08-31 | 44.425 | 70,646 | +480 | 0.00% | 3,138,442 |
| 2011-09-01 | 2011-08-30 | 43.489 | 70,166 | +2,884 | 0.00% | 3,051,417 |
| 2011-08-31 | 2011-08-29 | 43.385 | 67,282 | -3,364 | 0.00% | 2,918,996 |
| 2011-08-30 | 2011-08-26 | 43.072 | 70,646 | -721 | 0.00% | 3,042,892 |
| 2011-08-29 | 2011-08-25 | 42.968 | 71,367 | +5,767 | 0.00% | 3,066,522 |
| 2011-08-26 | 2011-08-24 | 40.617 | 65,600 | -5,767 | 0.00% | 2,664,479 |
| 2011-08-25 | 2011-08-23 | 42.032 | 71,367 | -2,163 | 0.00% | 2,999,697 |
| 2011-08-24 | 2011-08-22 | 41.325 | 73,530 | +241 | 0.00% | 3,038,592 |
| 2011-08-22 | 2011-08-18 | 42.032 | 73,289 | +7,689 | 0.00% | 3,080,483 |
| 2011-08-12 | 2011-08-10 | 39.826 | 65,600 | -481 | 0.00% | 2,612,609 |
| 2011-08-11 | 2011-08-09 | 40.742 | 66,081 | +962 | 0.00% | 2,692,265 |
| 2011-08-09 | 2011-08-05 | 45.361 | 65,119 | +961 | 0.00% | 2,953,880 |
| 2011-08-08 | 2011-08-04 | 46.506 | 64,158 | +7,209 | 0.00% | 2,983,712 |
| 2011-08-03 | 2011-08-01 | 49.419 | 56,949 | -2,403 | 0.00% | 2,814,351 |
| 2011-07-14 | 2011-07-12 | 46.818 | 59,352 | +2,403 | 0.00% | 2,778,731 |
| 2011-06-07 | 2011-06-02 | 49.419 | 56,949 | +480 | 0.00% | 2,814,351 |
| 2011-05-18 | 2011-05-16 | 51.982 | 56,469 | +1,316 | 0.00% | 2,935,398 |
| 2011-05-03 | 2011-04-28 | 52.302 | 55,153 | +2,347 | 0.00% | 2,884,614 |
| 2011-04-27 | 2011-04-21 | 51.876 | 52,806 | +4,694 | 0.00% | 2,739,362 |
| 2011-04-20 | 2011-04-18 | 52.728 | 48,112 | -470 | 0.00% | 2,536,856 |
| 2011-04-18 | 2011-04-14 | 52.835 | 48,582 | -939 | 0.00% | 2,566,813 |
| 2011-04-14 | 2011-04-12 | 52.622 | 49,521 | +939 | 0.00% | 2,605,874 |
| 2011-04-13 | 2011-04-11 | 53.900 | 48,582 | +704 | 0.00% | 2,618,563 |
| 2011-04-07 | 2011-04-04 | 54.113 | 47,878 | -9,387 | 0.00% | 2,590,818 |
| 2011-04-06 | 2011-04-01 | 53.367 | 57,265 | +9,387 | 0.00% | 3,056,076 |
| 2011-03-10 | 2011-03-08 | 53.580 | 47,878 | -469 | 0.00% | 2,565,317 |
| 2011-03-07 | 2011-03-03 | 52.622 | 48,347 | -2,347 | 0.00% | 2,544,097 |
| 2011-03-04 | 2011-03-02 | 52.728 | 50,694 | -939 | 0.00% | 2,673,000 |
| 2011-03-03 | 2011-03-01 | 52.835 | 51,633 | +1,878 | 0.00% | 2,728,011 |
| 2011-03-02 | 2011-02-28 | 51.450 | 49,755 | -7,041 | 0.00% | 2,559,888 |
| 2011-03-01 | 2011-02-25 | 50.278 | 56,796 | +2,582 | 0.00% | 2,855,597 |
| 2011-02-28 | 2011-02-24 | 49.746 | 54,214 | +7,040 | 0.00% | 2,696,904 |
| 2011-02-22 | 2011-02-18 | 51.556 | 47,174 | -469 | 0.00% | 2,432,121 |
| 2011-02-21 | 2011-02-17 | 51.024 | 47,643 | -2,347 | 0.00% | 2,430,926 |
| 2011-02-16 | 2011-02-14 | 50.598 | 49,990 | +1,878 | 0.00% | 2,529,379 |
| 2011-02-15 | 2011-02-11 | 50.172 | 48,112 | +469 | 0.00% | 2,413,856 |
| 2011-02-11 | 2011-02-09 | 51.024 | 47,643 | +3,286 | 0.00% | 2,430,926 |
| 2011-02-09 | 2011-02-07 | 52.728 | 44,357 | +7,745 | 0.00% | 2,338,861 |
| 2011-02-07 | 2011-01-31 | 53.580 | 36,612 | -4,694 | 0.00% | 1,961,682 |
| 2011-02-01 | 2011-01-28 | 53.687 | 41,306 | +469 | 0.00% | 2,217,588 |
| 2011-01-31 | 2011-01-27 | 55.072 | 40,837 | +1,878 | 0.00% | 2,248,959 |
| 2011-01-28 | 2011-01-26 | 55.072 | 38,959 | +4,694 | 0.00% | 2,145,534 |
| 2011-01-20 | 2011-01-18 | 58.480 | 34,265 | +938 | 0.00% | 2,003,827 |
| 2011-01-19 | 2011-01-17 | 58.906 | 33,327 | -469 | 0.00% | 1,963,173 |
| 2011-01-18 | 2011-01-14 | 59.759 | 33,796 | -939 | 0.00% | 2,019,600 |
| 2011-01-17 | 2011-01-13 | 58.054 | 34,735 | +939 | 0.00% | 2,016,513 |
| 2011-01-13 | 2011-01-11 | 58.267 | 33,796 | -235 | 0.00% | 1,969,200 |
| 2011-01-07 | 2011-01-05 | 59.972 | 34,031 | -7,041 | 0.00% | 2,040,893 |
| 2010-12-21 | 2010-12-17 | 55.711 | 41,072 | -938 | 0.00% | 2,288,151 |
| 2010-12-13 | 2010-12-09 | 55.285 | 42,010 | +5,632 | 0.00% | 2,322,508 |
| 2010-12-10 | 2010-12-08 | 55.178 | 36,378 | +939 | 0.00% | 2,007,270 |
| 2010-12-09 | 2010-12-07 | 56.243 | 35,439 | -939 | 0.00% | 1,993,207 |
| 2010-12-08 | 2010-12-06 | 56.456 | 36,378 | +939 | 0.00% | 2,053,770 |
| 2010-12-06 | 2010-12-02 | 59.652 | 35,439 | -939 | 0.00% | 2,114,008 |
| 2010-11-29 | 2010-11-25 | 55.604 | 36,378 | +2,347 | 0.00% | 2,022,770 |
| 2010-11-25 | 2010-11-23 | 55.498 | 34,031 | -1,877 | 0.00% | 1,888,642 |
| 2010-11-24 | 2010-11-22 | 56.776 | 35,908 | +4,694 | 0.00% | 2,038,710 |
| 2010-11-23 | 2010-11-19 | 57.841 | 31,214 | +2,816 | 0.00% | 1,805,454 |
| 2010-11-22 | 2010-11-18 | 58.374 | 28,398 | +2,347 | 0.00% | 1,657,698 |
| 2010-11-19 | 2010-11-17 | 57.522 | 26,051 | -939 | 0.00% | 1,498,495 |
| 2010-11-17 | 2010-11-15 | 57.522 | 26,990 | +235 | 0.00% | 1,552,508 |
| 2010-11-16 | 2010-11-12 | 58.800 | 26,755 | +3,755 | 0.00% | 1,573,190 |
| 2010-11-10 | 2010-11-08 | 59.119 | 23,000 | -1,174 | 0.00% | 1,359,746 |
| 2010-11-09 | 2010-11-05 | 56.989 | 24,174 | -7,510 | 0.00% | 1,377,652 |
| 2010-11-08 | 2010-11-04 | 55.391 | 31,684 | -3,755 | 0.00% | 1,755,014 |
| 2010-11-01 | 2010-10-28 | 52.089 | 35,439 | +939 | 0.00% | 1,845,982 |
| 2010-10-28 | 2010-10-26 | 54.219 | 34,500 | -939 | 0.00% | 1,870,570 |
| 2010-10-25 | 2010-10-21 | 54.219 | 35,439 | +939 | 0.00% | 1,921,482 |
| 2010-10-20 | 2010-10-18 | 53.474 | 34,500 | +469 | 0.00% | 1,844,845 |
| 2010-10-19 | 2010-10-15 | 53.367 | 34,031 | +939 | 0.00% | 1,816,141 |
| 2010-10-14 | 2010-10-12 | 54.646 | 33,092 | -2,816 | 0.00% | 1,808,329 |
| 2010-10-12 | 2010-10-08 | 53.367 | 35,908 | +1,877 | 0.00% | 1,916,311 |
| 2010-10-08 | 2010-10-06 | 52.515 | 34,031 | +5,164 | 0.00% | 1,787,141 |
| 2010-10-07 | 2010-10-05 | 53.367 | 28,867 | +938 | 0.00% | 1,540,553 |
| 2010-10-06 | 2010-10-04 | 53.687 | 27,929 | +4,225 | 0.00% | 1,499,419 |
| 2010-10-04 | 2010-09-29 | 52.089 | 23,704 | -2,347 | 0.00% | 1,234,718 |
| 2010-09-30 | 2010-09-28 | 49.959 | 26,051 | +2,347 | 0.00% | 1,301,471 |
| 2010-09-29 | 2010-09-27 | 50.917 | 23,704 | +1,877 | 0.00% | 1,206,943 |
| 2010-09-24 | 2010-09-21 | 48.361 | 21,827 | -4,693 | 0.00% | 1,055,570 |
| 2010-09-20 | 2010-09-16 | 48.467 | 26,520 | -4,694 | 0.00% | 1,285,352 |
| 2010-09-15 | 2010-09-13 | 48.574 | 31,214 | +4,694 | 0.00% | 1,516,182 |
| 2010-09-14 | 2010-09-10 | 47.615 | 26,520 | -470 | 0.00% | 1,262,752 |
| 2010-09-09 | 2010-09-07 | 48.359 | 26,990 | +475 | 0.00% | 1,305,205 |
| 2010-09-08 | 2010-09-06 | 48.467 | 26,515 | -461 | 0.00% | 1,285,110 |
| 2010-09-07 | 2010-09-03 | 46.841 | 26,976 | +461 | 0.00% | 1,263,579 |
| 2010-09-06 | 2010-09-02 | 46.841 | 26,515 | -9,223 | 0.00% | 1,241,985 |
| 2010-09-03 | 2010-09-01 | 45.865 | 35,738 | +9,223 | 0.00% | 1,639,123 |
| 2010-08-31 | 2010-08-27 | 44.889 | 26,515 | -4,612 | 0.00% | 1,190,236 |
| 2010-08-02 | 2010-07-29 | 43.805 | 31,127 | -922 | 0.00% | 1,363,514 |
| 2010-07-29 | 2010-07-27 | 41.680 | 32,049 | +4,611 | 0.00% | 1,335,792 |
| 2010-07-19 | 2010-07-15 | 40.335 | 27,438 | -2,305 | 0.00% | 1,106,717 |
| 2010-06-17 | 2010-06-14 | 38.297 | 29,743 | -4,612 | 0.00% | 1,139,060 |
| 2010-06-03 | 2010-06-01 | 38.037 | 34,355 | -1,844 | 0.00% | 1,306,744 |
| 2010-05-18 | 2010-05-14 | 37.299 | 36,199 | -1,845 | 0.00% | 1,350,194 |
| 2010-05-14 | 2010-05-12 | 37.126 | 38,044 | +1,845 | 0.00% | 1,412,410 |
| 2010-05-12 | 2010-05-10 | 40.311 | 36,199 | +1,844 | 0.00% | 1,459,201 |
| 2010-05-11 | 2010-05-07 | 40.131 | 34,355 | +1,088 | 0.00% | 1,378,714 |
| 2010-05-10 | 2010-05-06 | 39.863 | 33,267 | +2,233 | 0.00% | 1,326,111 |
| 2010-05-04 | 2010-04-30 | 42.326 | 31,034 | +4,465 | 0.00% | 1,313,547 |
| 2010-05-03 | 2010-04-29 | 42.192 | 26,569 | +1,563 | 0.00% | 1,120,991 |
| 2010-04-26 | 2010-04-22 | 42.640 | 25,006 | -670 | 0.00% | 1,066,246 |
| 2010-04-23 | 2010-04-21 | 43.177 | 25,676 | -6,251 | 0.00% | 1,108,614 |
| 2010-04-22 | 2010-04-20 | 42.102 | 31,927 | +6,251 | 0.00% | 1,344,194 |
| 2010-04-20 | 2010-04-16 | 42.684 | 25,676 | -5,358 | 0.00% | 1,095,964 |
| 2010-04-14 | 2010-04-12 | 42.460 | 31,034 | -1,786 | 0.00% | 1,317,717 |
| 2010-04-07 | 2010-03-31 | 41.475 | 32,820 | +1,786 | 0.00% | 1,361,212 |
| 2010-03-30 | 2010-03-26 | 41.744 | 31,034 | +223 | 0.00% | 1,295,477 |
| 2010-03-26 | 2010-03-24 | 42.102 | 30,811 | -670 | 0.00% | 1,297,208 |
| 2010-03-25 | 2010-03-23 | 41.027 | 31,481 | -1,786 | 0.00% | 1,291,576 |
| 2010-03-22 | 2010-03-18 | 40.803 | 33,267 | +1,786 | 0.00% | 1,357,401 |
| 2010-03-19 | 2010-03-17 | 40.669 | 31,481 | -1,786 | 0.00% | 1,280,296 |
| 2010-03-16 | 2010-03-12 | 39.773 | 33,267 | +1,786 | 0.00% | 1,323,131 |
| 2010-02-25 | 2010-02-23 | 40.266 | 31,481 | -2,232 | 0.00% | 1,267,606 |
| 2010-01-29 | 2010-01-27 | 36.324 | 33,713 | -1,786 | 0.00% | 1,224,600 |
| 2010-01-25 | 2010-01-21 | 36.996 | 35,499 | -6,698 | 0.00% | 1,313,325 |
| 2010-01-22 | 2010-01-20 | 37.713 | 42,197 | +4,465 | 0.00% | 1,591,365 |
| 2010-01-21 | 2010-01-19 | 37.623 | 37,732 | +4,465 | 0.00% | 1,419,597 |
| 2010-01-20 | 2010-01-18 | 37.578 | 33,267 | -4,465 | 0.00% | 1,250,120 |
| 2010-01-18 | 2010-01-14 | 37.399 | 37,732 | +4,912 | 0.00% | 1,411,148 |
| 2009-12-22 | 2009-12-18 | 37.892 | 32,820 | -2,010 | 0.00% | 1,243,612 |
| 2009-12-09 | 2009-12-07 | 41.744 | 34,830 | -893 | 0.00% | 1,453,937 |
| 2009-12-08 | 2009-12-04 | 42.416 | 35,723 | -893 | 0.00% | 1,515,214 |
| 2009-12-03 | 2009-12-01 | 40.714 | 36,616 | +893 | 0.00% | 1,490,771 |
| 2009-12-02 | 2009-11-30 | 39.818 | 35,723 | +893 | 0.00% | 1,422,413 |
| 2009-12-01 | 2009-11-27 | 39.549 | 34,830 | +1,117 | 0.00% | 1,377,496 |
| 2009-11-30 | 2009-11-26 | 41.341 | 33,713 | +893 | 0.00% | 1,393,719 |
| 2009-11-23 | 2009-11-19 | 42.864 | 32,820 | +1,786 | 0.00% | 1,406,781 |
| 2009-11-16 | 2009-11-12 | 44.297 | 31,034 | -4,465 | 0.00% | 1,374,707 |
| 2009-11-13 | 2009-11-11 | 43.804 | 35,499 | +4,018 | 0.00% | 1,555,002 |
| 2009-11-12 | 2009-11-10 | 42.460 | 31,481 | +447 | 0.00% | 1,336,697 |
| 2009-11-10 | 2009-11-06 | 41.341 | 31,034 | -2,679 | 0.00% | 1,282,967 |
| 2009-11-09 | 2009-11-05 | 40.042 | 33,713 | +1,786 | 0.00% | 1,349,929 |
| 2009-11-06 | 2009-11-04 | 41.072 | 31,927 | -1,786 | 0.00% | 1,311,305 |
| 2009-11-05 | 2009-11-03 | 40.579 | 33,713 | +1,786 | 0.00% | 1,368,049 |
| 2009-11-03 | 2009-10-30 | 40.848 | 31,927 | -2,679 | 0.00% | 1,304,155 |
| 2009-11-02 | 2009-10-29 | 39.818 | 34,606 | +893 | 0.00% | 1,377,937 |
| 2009-10-28 | 2009-10-23 | 40.803 | 33,713 | -893 | 0.00% | 1,375,599 |
| 2009-10-23 | 2009-10-21 | 39.639 | 34,606 | +2,679 | 0.00% | 1,371,737 |
| 2009-10-21 | 2009-10-19 | 40.490 | 31,927 | -1,786 | 0.00% | 1,292,715 |
| 2009-10-20 | 2009-10-16 | 38.832 | 33,713 | -447 | 0.00% | 1,309,160 |
| 2009-10-19 | 2009-10-15 | 39.549 | 34,160 | +1,786 | 0.00% | 1,350,998 |
| 2009-10-16 | 2009-10-14 | 39.415 | 32,374 | -1,786 | 0.00% | 1,276,013 |
| 2009-10-14 | 2009-10-12 | 38.564 | 34,160 | +1,786 | 0.00% | 1,317,338 |
| 2009-10-12 | 2009-10-08 | 38.967 | 32,374 | -1,786 | 0.00% | 1,261,513 |
| 2009-09-30 | 2009-09-28 | 37.399 | 34,160 | +893 | 0.00% | 1,277,557 |
| 2009-09-28 | 2009-09-24 | 38.609 | 33,267 | +893 | 0.00% | 1,284,390 |
| 2009-09-25 | 2009-09-23 | 38.519 | 32,374 | -893 | 0.00% | 1,247,013 |
| 2009-09-23 | 2009-09-21 | 39.280 | 33,267 | -4,912 | 0.00% | 1,306,740 |
| 2009-09-22 | 2009-09-18 | 38.609 | 38,179 | +8,038 | 0.00% | 1,474,035 |
| 2009-09-21 | 2009-09-17 | 41.565 | 30,141 | +4,465 | 0.00% | 1,252,800 |
| 2009-09-11 | 2009-09-09 | 38.093 | 25,676 | -4,465 | 0.00% | 978,084 |
| 2009-09-10 | 2009-09-08 | 38.503 | 30,141 | +4,903 | 0.00% | 1,160,532 |
| 2009-09-08 | 2009-09-04 | 36.909 | 25,238 | -2,634 | 0.00% | 931,500 |
| 2009-09-01 | 2009-08-28 | 36.453 | 27,872 | -4,389 | 0.00% | 1,016,017 |
| 2009-08-14 | 2009-08-12 | 34.858 | 32,261 | +2,195 | 0.00% | 1,124,558 |
| 2009-08-13 | 2009-08-11 | 36.225 | 30,066 | -2,195 | 0.00% | 1,089,144 |
| 2009-08-12 | 2009-08-10 | 34.904 | 32,261 | +2,195 | 0.00% | 1,126,028 |
| 2009-08-06 | 2009-08-04 | 35.906 | 30,066 | -2,195 | 0.00% | 1,079,554 |
| 2009-08-05 | 2009-08-03 | 36.635 | 32,261 | +4,389 | 0.00% | 1,181,889 |
| 2009-07-30 | 2009-07-28 | 36.499 | 27,872 | +1,756 | 0.00% | 1,017,287 |
| 2009-07-27 | 2009-07-23 | 35.405 | 26,116 | +878 | 0.00% | 924,635 |
| 2009-07-21 | 2009-07-17 | 33.354 | 25,238 | -1,756 | 0.00% | 841,800 |
| 2009-07-17 | 2009-07-15 | 32.534 | 26,994 | +1,756 | 0.00% | 878,230 |
| 2009-07-13 | 2009-07-09 | 31.441 | 25,238 | +658 | 0.00% | 793,500 |
| 2009-07-08 | 2009-07-06 | 32.990 | 24,580 | -658 | 0.00% | 810,892 |
| 2009-07-07 | 2009-07-03 | 32.443 | 25,238 | -1,756 | 0.00% | 818,800 |
| 2009-07-03 | 2009-06-30 | 30.939 | 26,994 | -3,511 | 0.00% | 835,179 |
| 2009-07-02 | 2009-06-29 | 30.210 | 30,505 | -439 | 0.00% | 921,568 |
| 2009-06-30 | 2009-06-26 | 30.074 | 30,944 | -2,195 | 0.00% | 930,600 |
| 2009-06-29 | 2009-06-25 | 28.980 | 33,139 | +2,634 | 0.00% | 960,371 |
| 2009-06-26 | 2009-06-24 | 29.026 | 30,505 | +658 | 0.00% | 885,428 |
| 2009-06-16 | 2009-06-12 | 31.258 | 29,847 | +1,756 | 0.00% | 932,970 |
| 2009-06-15 | 2009-06-11 | 31.167 | 28,091 | +1,756 | 0.00% | 875,520 |
| 2009-06-12 | 2009-06-10 | 31.668 | 26,335 | -4,390 | 0.00% | 833,990 |
| 2009-06-08 | 2009-06-04 | 32.534 | 30,725 | -2,194 | 0.00% | 999,615 |
| 2009-06-05 | 2009-06-03 | 31.805 | 32,919 | -1,756 | 0.00% | 1,046,995 |
| 2009-06-03 | 2009-06-01 | 30.165 | 34,675 | +2,195 | 0.00% | 1,045,965 |
| 2009-06-02 | 2009-05-29 | 28.114 | 32,480 | -13,168 | 0.00% | 913,154 |
| 2009-06-01 | 2009-05-27 | 25.380 | 45,648 | +8,779 | 0.00% | 1,158,563 |
| 2009-05-26 | 2009-05-22 | 24.970 | 36,869 | -2,634 | 0.00% | 920,629 |
| 2009-05-22 | 2009-05-20 | 25.244 | 39,503 | -1,756 | 0.00% | 997,201 |
| 2009-05-19 | 2009-05-15 | 25.061 | 41,259 | +6,145 | 0.00% | 1,034,008 |
| 2009-05-14 | 2009-05-12 | 25.517 | 35,114 | +7,023 | 0.00% | 896,006 |
| 2009-05-12 | 2009-05-08 | 27.112 | 28,091 | -2,195 | 0.00% | 761,600 |
| 2009-05-11 | 2009-05-07 | 26.747 | 30,286 | -877 | 0.00% | 810,070 |
| 2009-05-07 | 2009-05-05 | 25.836 | 31,163 | +4,389 | 0.00% | 805,128 |
| 2009-04-29 | 2009-04-27 | 24.287 | 26,774 | -10,973 | 0.00% | 650,254 |
| 2009-04-27 | 2009-04-23 | 25.061 | 37,747 | +8,778 | 0.00% | 945,993 |
| 2009-04-24 | 2009-04-22 | 24.150 | 28,969 | -8,778 | 0.00% | 699,604 |
| 2009-04-22 | 2009-04-20 | 24.606 | 37,747 | +7,900 | 0.00% | 928,793 |
| 2009-04-21 | 2009-04-17 | 23.922 | 29,847 | -878 | 0.00% | 714,007 |
| 2009-04-16 | 2009-04-14 | 24.150 | 30,725 | +878 | 0.00% | 742,011 |
| 2009-04-09 | 2009-04-07 | 21.074 | 29,847 | -6,145 | 0.00% | 629,006 |
| 2009-04-08 | 2009-04-06 | 21.348 | 35,992 | -8,778 | 0.00% | 768,349 |
| 2009-04-07 | 2009-04-03 | 21.257 | 44,770 | -35,553 | 0.00% | 951,659 |
| 2009-04-06 | 2009-04-02 | 20.459 | 80,323 | +15,363 | 0.00% | 1,643,346 |
| 2009-04-03 | 2009-04-01 | 19.821 | 64,960 | +1,755 | 0.00% | 1,287,591 |
| 2009-03-31 | 2009-03-27 | 19.183 | 63,205 | -13,606 | 0.00% | 1,212,485 |
| 2009-03-30 | 2009-03-26 | 18.637 | 76,811 | +10,314 | 0.00% | 1,431,494 |
| 2009-03-27 | 2009-03-25 | 18.409 | 66,497 | -4,389 | 0.00% | 1,224,126 |
| 2009-03-26 | 2009-03-24 | 18.842 | 70,886 | -4,389 | 0.00% | 1,335,607 |
| 2009-03-25 | 2009-03-23 | 17.680 | 75,275 | +4,389 | 0.00% | 1,330,838 |
| 2009-03-24 | 2009-03-20 | 17.019 | 70,886 | -1,317 | 0.00% | 1,206,407 |
| 2009-03-20 | 2009-03-18 | 16.427 | 72,203 | -43,892 | 0.00% | 1,186,051 |
| 2009-03-18 | 2009-03-16 | 16.586 | 116,095 | +43,892 | 0.00% | 1,925,562 |
| 2009-03-17 | 2009-03-13 | 15.925 | 72,203 | -878 | 0.00% | 1,149,860 |
| 2009-03-10 | 2009-03-06 | 15.037 | 73,081 | +2,195 | 0.00% | 1,098,907 |
| 2009-03-09 | 2009-03-05 | 15.834 | 70,886 | +1,317 | 0.00% | 1,122,427 |
| 2009-03-06 | 2009-03-04 | 16.290 | 69,569 | -659 | 0.00% | 1,133,273 |
| 2009-03-04 | 2009-03-02 | 17.315 | 70,228 | +659 | 0.00% | 1,216,008 |
| 2009-02-25 | 2009-02-23 | 18.432 | 69,569 | -878 | 0.00% | 1,282,263 |
| 2009-02-16 | 2009-02-12 | 18.204 | 70,447 | +1,317 | 0.00% | 1,282,395 |
| 2009-02-13 | 2009-02-11 | 18.614 | 69,130 | +5,267 | 0.00% | 1,286,771 |
| 2009-02-11 | 2009-02-09 | 18.637 | 63,863 | +4,389 | 0.00% | 1,190,187 |
| 2009-02-09 | 2009-02-05 | 18.340 | 59,474 | -4,389 | 0.00% | 1,090,776 |
| 2009-02-05 | 2009-02-03 | 17.976 | 63,863 | -5,267 | 0.00% | 1,147,992 |
| 2009-02-04 | 2009-02-02 | 17.816 | 69,130 | +5,267 | 0.00% | 1,231,646 |
| 2009-02-03 | 2009-01-30 | 18.295 | 63,863 | -6,584 | 0.00% | 1,168,362 |
| 2009-02-02 | 2009-01-29 | 18.637 | 70,447 | +1,317 | 0.00% | 1,312,890 |
| 2009-01-30 | 2009-01-23 | 17.862 | 69,130 | +3,072 | 0.00% | 1,234,796 |
| 2009-01-29 | 2009-01-22 | 18.363 | 66,058 | -2,194 | 0.00% | 1,213,034 |
| 2009-01-23 | 2009-01-21 | 17.771 | 68,252 | +3,072 | 0.00% | 1,212,893 |
| 2009-01-20 | 2009-01-16 | 19.480 | 65,180 | -8,778 | 0.00% | 1,269,677 |
| 2009-01-15 | 2009-01-13 | 20.095 | 73,958 | -8,779 | 0.00% | 1,486,163 |
| 2009-01-14 | 2009-01-12 | 20.072 | 82,737 | -4,389 | 0.00% | 1,660,689 |
| 2009-01-13 | 2009-01-09 | 20.277 | 87,126 | +9,217 | 0.00% | 1,766,650 |
| 2009-01-12 | 2009-01-08 | 20.095 | 77,909 | +3,951 | 0.00% | 1,565,557 |
| 2009-01-09 | 2009-01-07 | 19.935 | 73,958 | +41,697 | 0.00% | 1,474,368 |
| 2009-01-07 | 2009-01-05 | 20.801 | 32,261 | -8,778 | 0.00% | 671,060 |
| 2009-01-06 | 2009-01-02 | 20.641 | 41,039 | -13,168 | 0.00% | 847,106 |
| 2009-01-05 | 2008-12-31 | 20.004 | 54,207 | +4,389 | 0.00% | 1,084,333 |
| 2008-12-30 | 2008-12-24 | 19.844 | 49,818 | +4,390 | 0.00% | 988,592 |
| 2008-12-29 | 2008-12-22 | 19.776 | 45,428 | +13,167 | 0.00% | 898,372 |
| 2008-12-23 | 2008-12-19 | 20.186 | 32,261 | +6,584 | 0.00% | 651,215 |
| 2008-12-22 | 2008-12-18 | 20.505 | 25,677 | -21,946 | 0.00% | 526,501 |
| 2008-12-18 | 2008-12-16 | 19.388 | 47,623 | +21,946 | 0.00% | 923,334 |
| 2008-12-12 | 2008-12-10 | 22.396 | 25,677 | -28,530 | 0.00% | 575,056 |
| 2008-12-11 | 2008-12-09 | 22.327 | 54,207 | -2,633 | 0.00% | 1,210,303 |
| 2008-12-01 | 2008-11-27 | 18.500 | 56,840 | -15,802 | 0.00% | 1,051,533 |
| 2008-11-28 | 2008-11-26 | 18.363 | 72,642 | +15,802 | 0.00% | 1,333,938 |
| 2008-11-26 | 2008-11-24 | 17.566 | 56,840 | +877 | 0.00% | 998,438 |
| 2008-11-24 | 2008-11-20 | 17.520 | 55,963 | +2,195 | 0.00% | 980,483 |
| 2008-11-21 | 2008-11-19 | 17.862 | 53,768 | +2,195 | 0.00% | 960,401 |
| 2008-11-10 | 2008-11-06 | 20.049 | 51,573 | +2,194 | 0.00% | 1,033,993 |
| 2008-11-07 | 2008-11-05 | 22.100 | 49,379 | -5,267 | 0.00% | 1,091,256 |
| 2008-11-05 | 2008-11-03 | 19.069 | 54,646 | +1,756 | 0.00% | 1,042,069 |
| 2008-11-04 | 2008-10-31 | 19.548 | 52,890 | +2,195 | 0.00% | 1,033,888 |
| 2008-10-30 | 2008-10-28 | 20.482 | 50,695 | +2,194 | 0.00% | 1,038,335 |
| 2008-10-29 | 2008-10-27 | 18.477 | 48,501 | +878 | 0.00% | 896,157 |
| 2008-10-21 | 2008-10-17 | 25.061 | 47,623 | +8,778 | 0.00% | 1,193,499 |
| 2008-10-20 | 2008-10-16 | 26.656 | 38,845 | -877 | 0.00% | 1,035,461 |
| 2008-10-16 | 2008-10-14 | 29.208 | 39,722 | -6,365 | 0.00% | 1,160,197 |
| 2008-10-15 | 2008-10-13 | 28.023 | 46,087 | +6,365 | 0.00% | 1,291,505 |
| 2008-10-10 | 2008-10-08 | 26.155 | 39,722 | +438 | 0.00% | 1,038,929 |
| 2008-10-09 | 2008-10-06 | 28.707 | 39,284 | +2,195 | 0.00% | 1,127,714 |
| 2008-10-08 | 2008-10-03 | 29.664 | 37,089 | +1,756 | 0.00% | 1,100,193 |
| 2008-10-03 | 2008-09-30 | 30.985 | 35,333 | +2,194 | 0.00% | 1,094,793 |
| 2008-09-30 | 2008-09-26 | 32.580 | 33,139 | +878 | 0.00% | 1,079,663 |
| 2008-09-26 | 2008-09-24 | 33.172 | 32,261 | -878 | 0.00% | 1,070,168 |
| 2008-09-25 | 2008-09-23 | 32.762 | 33,139 | +1,756 | 0.00% | 1,085,703 |
| 2008-09-24 | 2008-09-22 | 34.630 | 31,383 | -1,975 | 0.00% | 1,086,803 |
| 2008-09-23 | 2008-09-19 | 33.673 | 33,358 | +1,975 | 0.00% | 1,123,278 |
| 2008-09-22 | 2008-09-18 | 32.489 | 31,383 | +2,634 | 0.00% | 1,019,593 |
| 2008-09-19 | 2008-09-17 | 33.127 | 28,749 | +2,194 | 0.00% | 952,357 |
| 2008-09-16 | 2008-09-11 | 38.549 | 26,555 | +1,098 | 0.00% | 1,023,669 |
| 2008-09-11 | 2008-09-09 | 41.484 | 25,457 | -5,796 | 0.00% | 1,056,047 |
| 2008-09-10 | 2008-09-08 | 42.278 | 31,253 | -6,422 | 0.00% | 1,321,305 |
| 2008-09-08 | 2008-09-04 | 39.989 | 37,675 | +2,141 | 0.00% | 1,506,572 |
| 2008-09-02 | 2008-08-29 | 40.876 | 35,534 | +8,562 | 0.00% | 1,452,496 |
| 2008-08-27 | 2008-08-25 | 43.119 | 26,972 | -1,712 | 0.00% | 1,162,995 |
| 2008-08-26 | 2008-08-21 | 41.811 | 28,684 | +1,712 | 0.00% | 1,199,294 |
| 2008-08-19 | 2008-08-15 | 44.380 | 26,972 | -2,140 | 0.00% | 1,197,015 |
| 2008-08-18 | 2008-08-14 | 44.707 | 29,112 | +2,140 | 0.00% | 1,301,508 |
| 2008-07-29 | 2008-07-25 | 45.641 | 26,972 | -98,254 | 0.00% | 1,231,036 |
| 2008-07-28 | 2008-07-24 | 45.595 | 125,226 | +97,398 | 0.00% | 5,709,621 |
| 2008-07-23 | 2008-07-21 | 44.847 | 27,828 | +856 | 0.00% | 1,248,005 |
| 2008-06-26 | 2008-06-24 | 46.482 | 26,972 | -642 | 0.00% | 1,253,716 |
| 2008-06-11 | 2008-06-06 | 48.935 | 27,614 | -856 | 0.00% | 1,351,283 |
| 2008-06-10 | 2008-06-05 | 48.000 | 28,470 | -856 | 0.00% | 1,366,571 |
| 2008-05-23 | 2008-05-21 | 46.622 | 29,326 | -643 | 0.00% | 1,367,245 |
| 2008-05-22 | 2008-05-20 | 46.389 | 29,969 | +643 | 0.00% | 1,390,223 |
| 2008-05-21 | 2008-05-19 | 46.949 | 29,326 | -857 | 0.00% | 1,376,835 |
| 2008-05-20 | 2008-05-16 | 47.300 | 30,183 | +857 | 0.00% | 1,427,645 |
| 2008-05-09 | 2008-05-07 | 49.046 | 29,326 | -3,067 | 0.00% | 1,438,320 |
| 2008-05-05 | 2008-04-30 | 48.209 | 32,393 | -4,180 | 0.00% | 1,561,619 |
| 2008-05-02 | 2008-04-29 | 47.850 | 36,573 | -25,078 | 0.00% | 1,750,006 |
| 2008-04-29 | 2008-04-25 | 46.893 | 61,651 | -2,717 | 0.00% | 2,890,980 |
| 2008-04-25 | 2008-04-23 | 47.969 | 64,368 | -6,270 | 0.00% | 3,087,687 |
| 2008-04-11 | 2008-04-09 | 46.175 | 70,638 | +2,090 | 0.00% | 3,261,704 |
| 2008-04-10 | 2008-04-08 | 46.653 | 68,548 | +6,270 | 0.00% | 3,197,999 |
| 2008-04-08 | 2008-04-03 | 46.606 | 62,278 | -2,090 | 0.00% | 2,902,502 |
| 2008-04-07 | 2008-04-02 | 46.271 | 64,368 | -4,180 | 0.00% | 2,978,348 |
| 2008-03-27 | 2008-03-25 | 44.117 | 68,548 | -418 | 0.00% | 3,024,159 |
| 2008-03-20 | 2008-03-18 | 39.620 | 68,966 | +10,449 | 0.00% | 2,732,400 |
| 2008-03-11 | 2008-03-07 | 43.256 | 58,517 | +836 | 0.00% | 2,531,217 |
| 2008-03-07 | 2008-03-05 | 44.596 | 57,681 | -4,179 | 0.00% | 2,572,335 |
| 2008-03-06 | 2008-03-04 | 44.835 | 61,860 | +8,359 | 0.00% | 2,773,501 |
| 2008-03-05 | 2008-03-03 | 45.218 | 53,501 | +4,598 | 0.00% | 2,419,205 |
| 2008-03-03 | 2008-02-28 | 46.701 | 48,903 | -4,180 | 0.00% | 2,283,832 |
| 2008-02-29 | 2008-02-27 | 46.318 | 53,083 | -8,359 | 0.00% | 2,458,724 |
| 2008-02-26 | 2008-02-22 | 44.835 | 61,442 | -836 | 0.00% | 2,754,760 |
| 2008-02-21 | 2008-02-19 | 46.079 | 62,278 | +4,179 | 0.00% | 2,869,722 |
| 2008-02-12 | 2008-02-06 | 45.553 | 58,099 | +9,196 | 0.00% | 2,646,577 |
| 2008-02-04 | 2008-01-31 | 46.079 | 48,903 | +627 | 0.00% | 2,253,412 |
| 2008-01-29 | 2008-01-25 | 49.285 | 48,276 | -836 | 0.00% | 2,379,290 |
| 2008-01-28 | 2008-01-24 | 46.558 | 49,112 | +836 | 0.00% | 2,286,543 |
| 2008-01-24 | 2008-01-22 | 42.299 | 48,276 | -836 | 0.00% | 2,042,031 |
| 2008-01-23 | 2008-01-21 | 47.180 | 49,112 | +2,090 | 0.00% | 2,317,093 |
| 2008-01-22 | 2008-01-18 | 50.123 | 47,022 | +418 | 0.00% | 2,356,861 |
| 2008-01-21 | 2008-01-17 | 50.960 | 46,604 | -7,106 | 0.00% | 2,374,935 |
| 2008-01-18 | 2008-01-16 | 48.926 | 53,710 | +8,360 | 0.00% | 2,627,830 |
| 2008-01-14 | 2008-01-10 | 54.668 | 45,350 | -178,058 | 0.00% | 2,479,205 |
| 2008-01-11 | 2008-01-09 | 53.831 | 223,408 | +176,804 | 0.01% | 12,026,247 |
| 2008-01-08 | 2008-01-04 | 51.080 | 46,604 | -1,254 | 0.00% | 2,380,510 |
| 2008-01-07 | 2008-01-03 | 50.003 | 47,858 | +1,254 | 0.00% | 2,393,039 |
| 2008-01-03 | 2007-12-31 | 52.276 | 46,604 | -2,090 | 0.00% | 2,436,259 |
| 2008-01-02 | 2007-12-27 | 50.362 | 48,694 | +2,090 | 0.00% | 2,452,316 |
| 2007-12-27 | 2007-12-20 | 48.926 | 46,604 | +1,672 | 0.00% | 2,280,160 |
| 2007-12-06 | 2007-12-04 | 48.448 | 44,932 | -4,180 | 0.00% | 2,176,856 |
| 2007-12-05 | 2007-12-03 | 46.941 | 49,112 | +4,180 | 0.00% | 2,305,343 |
| 2007-12-04 | 2007-11-30 | 48.687 | 44,932 | +627 | 0.00% | 2,187,606 |
| 2007-11-26 | 2007-11-22 | 42.778 | 44,305 | -836 | 0.00% | 1,895,261 |
| 2007-11-21 | 2007-11-19 | 47.228 | 45,141 | -4,598 | 0.00% | 2,131,902 |
| 2007-11-20 | 2007-11-16 | 46.893 | 49,739 | +4,180 | 0.00% | 2,332,394 |
| 2007-11-16 | 2007-11-14 | 48.687 | 45,559 | +418 | 0.00% | 2,218,132 |
| 2007-11-07 | 2007-11-05 | 49.644 | 45,141 | -836 | 0.00% | 2,240,981 |
| 2007-11-05 | 2007-11-01 | 54.190 | 45,977 | -2,508 | 0.00% | 2,491,482 |
| 2007-11-01 | 2007-10-30 | 53.113 | 48,485 | +2,090 | 0.00% | 2,575,190 |
| 2007-10-31 | 2007-10-29 | 53.711 | 46,395 | +4,179 | 0.00% | 2,491,933 |
| 2007-10-29 | 2007-10-25 | 50.003 | 42,216 | -627 | 0.00% | 2,110,922 |
| 2007-10-22 | 2007-10-17 | 50.003 | 42,843 | -835 | 0.00% | 2,142,274 |
| 2007-10-18 | 2007-10-16 | 49.524 | 43,678 | -16,720 | 0.00% | 2,163,127 |
| 2007-10-17 | 2007-10-15 | 51.797 | 60,398 | -25,078 | 0.00% | 3,128,451 |
| 2007-10-16 | 2007-10-12 | 51.917 | 85,476 | +33,020 | 0.00% | 4,437,648 |
| 2007-10-15 | 2007-10-11 | 51.438 | 52,456 | +9,196 | 0.00% | 2,698,252 |
| 2007-10-12 | 2007-10-10 | 48.807 | 43,260 | -18,809 | 0.00% | 2,111,376 |
| 2007-10-11 | 2007-10-09 | 47.563 | 62,069 | -53,919 | 0.00% | 2,952,161 |
| 2007-10-10 | 2007-10-08 | 46.845 | 115,988 | +32,602 | 0.00% | 5,433,437 |
| 2007-10-09 | 2007-10-05 | 48.089 | 83,386 | +36,155 | 0.00% | 4,009,942 |
| 2007-10-08 | 2007-10-04 | 46.845 | 47,231 | -1,672 | 0.00% | 2,212,528 |
| 2007-10-05 | 2007-10-03 | 46.845 | 48,903 | -8,778 | 0.00% | 2,290,852 |
| 2007-10-04 | 2007-10-02 | 47.850 | 57,681 | -418 | 0.00% | 2,760,016 |
| 2007-10-03 | 2007-09-28 | 47.132 | 58,099 | +9,823 | 0.00% | 2,738,317 |
| 2007-10-02 | 2007-09-27 | 46.653 | 48,276 | -1,463 | 0.00% | 2,252,241 |
| 2007-09-25 | 2007-09-21 | 44.165 | 49,739 | -836 | 0.00% | 2,196,735 |
| 2007-09-24 | 2007-09-20 | 43.782 | 50,575 | +418 | 0.00% | 2,214,297 |
| 2007-09-21 | 2007-09-19 | 42.347 | 50,157 | -836 | 0.00% | 2,123,996 |
| 2007-09-20 | 2007-09-18 | 41.868 | 50,993 | +836 | 0.00% | 2,134,998 |
| 2007-09-12 | 2007-09-10 | 42.825 | 50,157 | +2,508 | 0.00% | 2,147,996 |
| 2007-09-11 | 2007-09-07 | 42.730 | 47,649 | +2,508 | 0.00% | 2,036,030 |
| 2007-09-10 | 2007-09-06 | 43.591 | 45,141 | +836 | 0.00% | 1,967,743 |
| 2007-09-06 | 2007-09-04 | 45.836 | 44,305 | +1,014 | 0.00% | 2,030,781 |
| 2007-09-03 | 2007-08-30 | 45.298 | 43,291 | -1,634 | 0.00% | 1,960,983 |
| 2007-08-31 | 2007-08-29 | 45.004 | 44,925 | +1,634 | 0.00% | 2,021,799 |
| 2007-08-30 | 2007-08-28 | 45.885 | 43,291 | -409 | 0.00% | 1,986,422 |
| 2007-08-29 | 2007-08-27 | 46.522 | 43,700 | +1,225 | 0.00% | 2,033,010 |
| 2007-08-28 | 2007-08-24 | 45.934 | 42,475 | +817 | 0.00% | 1,951,060 |
| 2007-08-20 | 2007-08-16 | 43.682 | 41,658 | +817 | 0.00% | 1,819,691 |
| 2007-08-07 | 2007-08-03 | 49.093 | 40,841 | -2,042 | 0.00% | 2,005,004 |
| 2007-08-02 | 2007-07-31 | 49.705 | 42,883 | -2,042 | 0.00% | 2,131,501 |
| 2007-08-01 | 2007-07-30 | 47.403 | 44,925 | -20,420 | 0.00% | 2,129,599 |
| 2007-07-31 | 2007-07-27 | 47.208 | 65,345 | +20,420 | 0.00% | 3,084,777 |
| 2007-07-30 | 2007-07-26 | 48.481 | 44,925 | -3,267 | 0.00% | 2,177,999 |
| 2007-07-24 | 2007-07-20 | 48.334 | 48,192 | +2,042 | 0.00% | 2,329,306 |
| 2007-07-18 | 2007-07-16 | 48.089 | 46,150 | -4,084 | 0.00% | 2,219,308 |
| 2007-07-17 | 2007-07-13 | 48.481 | 50,234 | +1,633 | 0.00% | 2,435,383 |
| 2007-07-12 | 2007-07-10 | 48.040 | 48,601 | -408 | 0.00% | 2,334,794 |
| 2007-07-11 | 2007-07-09 | 47.354 | 49,009 | -75,964 | 0.00% | 2,320,795 |
| 2007-07-10 | 2007-07-06 | 46.473 | 124,973 | +67,796 | 0.00% | 5,807,869 |
| 2007-07-09 | 2007-07-05 | 46.375 | 57,177 | +408 | 0.00% | 2,651,586 |
| 2007-07-06 | 2007-07-04 | 46.228 | 56,769 | -26,955 | 0.00% | 2,624,325 |
| 2007-07-05 | 2007-07-03 | 46.081 | 83,724 | +15,520 | 0.00% | 3,858,105 |
| 2007-07-04 | 2007-06-29 | 45.592 | 68,204 | -1,226 | 0.00% | 3,109,524 |
| 2007-07-03 | 2007-06-28 | 45.934 | 69,430 | +20,421 | 0.00% | 3,189,219 |
| 2007-06-29 | 2007-06-27 | 45.592 | 49,009 | +4,084 | 0.00% | 2,234,395 |
| 2007-06-26 | 2007-06-22 | 45.787 | 44,925 | 0.00% | 2,056,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy