History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 33,250 | +0 | 0.00% | 1,225,595 |
| 2025-10-13 | 2025-10-09 | 36.960 | 33,250 | +0 | 0.00% | 1,228,920 |
| 2025-10-10 | 2025-10-08 | 36.220 | 33,250 | +0 | 0.00% | 1,204,315 |
| 2025-10-09 | 2025-10-06 | 36.540 | 33,250 | +0 | 0.00% | 1,214,955 |
| 2025-10-08 | 2025-10-03 | 36.400 | 33,250 | +0 | 0.00% | 1,210,300 |
| 2025-10-06 | 2025-10-02 | 36.760 | 33,250 | +0 | 0.00% | 1,222,270 |
| 2025-10-03 | 2025-09-30 | 36.540 | 33,250 | +0 | 0.00% | 1,214,955 |
| 2025-10-02 | 2025-09-29 | 36.320 | 33,250 | +0 | 0.00% | 1,207,640 |
| 2025-09-30 | 2025-09-26 | 36.720 | 33,250 | +0 | 0.00% | 1,220,940 |
| 2025-09-29 | 2025-09-25 | 36.300 | 33,250 | +0 | 0.00% | 1,206,975 |
| 2025-09-26 | 2025-09-24 | 37.220 | 33,250 | +0 | 0.00% | 1,237,565 |
| 2025-09-25 | 2025-09-23 | 37.160 | 33,250 | +0 | 0.00% | 1,235,570 |
| 2025-09-24 | 2025-09-22 | 36.800 | 33,250 | +0 | 0.00% | 1,223,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 33,250 | +0 | 0.00% | 1,237,565 |
| 2025-09-22 | 2025-09-18 | 37.600 | 33,250 | +6,000 | 0.00% | 1,250,200 |
| 2025-09-11 | 2025-09-09 | 38.545 | 27,250 | +202 | 0.00% | 1,050,355 |
| 2025-06-30 | 2025-06-26 | 38.222 | 27,048 | +1,061 | 0.00% | 1,033,829 |
| 2025-06-25 | 2025-06-23 | 37.645 | 25,987 | +1,908 | 0.00% | 978,287 |
| 2025-05-14 | 2025-05-12 | 34.542 | 24,079 | +212 | 0.00% | 831,742 |
| 2025-03-10 | 2025-03-06 | 31.210 | 23,867 | -6,144 | 0.00% | 744,881 |
| 2024-11-06 | 2024-11-04 | 27.507 | 30,011 | -4,726 | 0.00% | 825,507 |
| 2024-10-25 | 2024-10-23 | 27.507 | 34,737 | -945 | 0.00% | 955,504 |
| 2024-10-21 | 2024-10-17 | 26.713 | 35,682 | +1,418 | 0.00% | 953,185 |
| 2024-10-08 | 2024-10-04 | 27.031 | 34,264 | -1,418 | 0.00% | 926,181 |
| 2024-10-07 | 2024-10-03 | 26.819 | 35,682 | -9,452 | 0.00% | 956,960 |
| 2024-10-02 | 2024-09-27 | 26.449 | 45,134 | -1,891 | 0.00% | 1,193,743 |
| 2024-09-30 | 2024-09-26 | 26.026 | 47,025 | +9,452 | 0.00% | 1,223,857 |
| 2024-09-27 | 2024-09-25 | 25.920 | 37,573 | -1,890 | 0.00% | 973,887 |
| 2024-09-12 | 2024-09-10 | 25.536 | 39,463 | +959 | 0.00% | 1,007,708 |
| 2024-09-03 | 2024-08-30 | 26.674 | 38,504 | -922 | 0.00% | 1,027,057 |
| 2024-08-21 | 2024-08-19 | 25.210 | 39,426 | +922 | 0.00% | 993,938 |
| 2024-08-12 | 2024-08-08 | 23.801 | 38,504 | +1,845 | 0.00% | 916,419 |
| 2024-07-10 | 2024-07-08 | 24.397 | 36,659 | +922 | 0.00% | 894,369 |
| 2024-07-02 | 2024-06-27 | 27.267 | 35,737 | +1,701 | 0.00% | 974,456 |
| 2024-05-31 | 2024-05-29 | 28.406 | 34,036 | +4,392 | 0.00% | 966,824 |
| 2024-04-17 | 2024-04-15 | 25.787 | 29,644 | -8,783 | 0.00% | 764,440 |
| 2024-04-10 | 2024-04-08 | 25.673 | 38,427 | +8,783 | 0.00% | 986,555 |
| 2024-02-26 | 2024-02-22 | 23.112 | 29,644 | -1,757 | 0.00% | 685,127 |
| 2024-02-23 | 2024-02-21 | 22.634 | 31,401 | -878 | 0.00% | 710,720 |
| 2024-02-16 | 2024-02-14 | 21.746 | 32,279 | -878 | 0.00% | 701,927 |
| 2024-02-08 | 2024-02-06 | 21.359 | 33,157 | -879 | 0.00% | 708,185 |
| 2024-02-07 | 2024-02-05 | 20.880 | 34,036 | +879 | 0.00% | 710,684 |
| 2024-02-05 | 2024-02-01 | 21.131 | 33,157 | +878 | 0.00% | 700,635 |
| 2024-01-30 | 2024-01-26 | 21.882 | 32,279 | -1,757 | 0.00% | 706,337 |
| 2024-01-18 | 2024-01-16 | 21.404 | 34,036 | +1,757 | 0.00% | 728,509 |
| 2024-01-16 | 2024-01-12 | 21.882 | 32,279 | +1,757 | 0.00% | 706,337 |
| 2023-11-16 | 2023-11-14 | 23.909 | 30,522 | -17,567 | 0.00% | 729,744 |
| 2023-11-13 | 2023-11-09 | 23.852 | 48,089 | -1,317 | 0.00% | 1,147,013 |
| 2023-10-31 | 2023-10-27 | 23.795 | 49,406 | +17,566 | 0.00% | 1,175,613 |
| 2023-09-18 | 2023-09-14 | 24.933 | 31,840 | -878 | 0.00% | 793,881 |
| 2023-09-14 | 2023-09-12 | 25.831 | 32,718 | +777 | 0.00% | 845,148 |
| 2023-09-06 | 2023-09-04 | 26.239 | 31,941 | -858 | 0.00% | 838,115 |
| 2023-08-24 | 2023-08-22 | 24.548 | 32,799 | +858 | 0.00% | 805,165 |
| 2023-08-16 | 2023-08-14 | 26.006 | 31,941 | +857 | 0.00% | 830,665 |
| 2023-07-03 | 2023-06-29 | 28.973 | 31,084 | +1,181 | 0.00% | 900,596 |
| 2023-06-07 | 2023-06-05 | 29.094 | 29,903 | -825 | 0.00% | 870,004 |
| 2023-05-22 | 2023-05-18 | 29.215 | 30,728 | +825 | 0.00% | 897,732 |
| 2023-05-10 | 2023-05-08 | 30.185 | 29,903 | -825 | 0.00% | 902,630 |
| 2023-05-04 | 2023-05-02 | 29.337 | 30,728 | +1,650 | 0.00% | 901,457 |
| 2022-12-12 | 2022-12-08 | 30.488 | 29,078 | -825 | 0.00% | 886,539 |
| 2022-12-09 | 2022-12-07 | 29.700 | 29,903 | -825 | 0.00% | 888,129 |
| 2022-12-08 | 2022-12-06 | 29.579 | 30,728 | -825 | 0.00% | 908,907 |
| 2022-12-07 | 2022-12-05 | 29.094 | 31,553 | +2,475 | 0.00% | 918,010 |
| 2022-12-02 | 2022-11-30 | 30.003 | 29,078 | +1,650 | 0.00% | 872,439 |
| 2022-11-17 | 2022-11-15 | 30.488 | 27,428 | -7,837 | 0.00% | 836,233 |
| 2022-09-15 | 2022-09-13 | 33.231 | 35,265 | +595 | 0.00% | 1,171,888 |
| 2022-07-04 | 2022-06-29 | 38.960 | 34,670 | +764 | 0.00% | 1,350,739 |
| 2022-06-23 | 2022-06-21 | 39.905 | 33,906 | +1,190 | 0.00% | 1,353,036 |
| 2022-04-19 | 2022-04-13 | 37.636 | 32,716 | -7,932 | 0.00% | 1,231,299 |
| 2022-03-21 | 2022-03-17 | 36.123 | 40,648 | -793 | 0.00% | 1,468,327 |
| 2022-03-15 | 2022-03-11 | 35.114 | 41,441 | +793 | 0.00% | 1,455,172 |
| 2022-01-26 | 2022-01-24 | 37.825 | 40,648 | -3,172 | 0.00% | 1,537,515 |
| 2021-12-08 | 2021-12-06 | 31.143 | 43,820 | -7,931 | 0.00% | 1,364,672 |
| 2021-12-02 | 2021-11-30 | 29.693 | 51,751 | +7,931 | 0.00% | 1,536,628 |
| 2021-10-04 | 2021-09-29 | 29.567 | 43,820 | -7,931 | 0.00% | 1,295,610 |
| 2021-09-28 | 2021-09-24 | 28.558 | 51,751 | +7,931 | 0.00% | 1,477,903 |
| 2021-09-14 | 2021-09-10 | 31.144 | 43,820 | +799 | 0.00% | 1,364,709 |
| 2021-09-09 | 2021-09-07 | 30.501 | 43,021 | -778 | 0.00% | 1,312,200 |
| 2021-08-20 | 2021-08-18 | 32.299 | 43,799 | +7,786 | 0.00% | 1,414,679 |
| 2021-08-04 | 2021-08-02 | 32.556 | 36,013 | -7,786 | 0.00% | 1,172,447 |
| 2021-07-14 | 2021-07-12 | 32.749 | 43,799 | +7,786 | 0.00% | 1,434,367 |
| 2021-06-23 | 2021-06-21 | 33.840 | 36,013 | +1,558 | 0.00% | 1,218,697 |
| 2021-06-17 | 2021-06-15 | 34.932 | 34,455 | +1,557 | 0.00% | 1,203,586 |
| 2021-05-20 | 2021-05-17 | 38.416 | 32,898 | +894 | 0.00% | 1,263,821 |
| 2021-04-19 | 2021-04-15 | 35.842 | 32,004 | +758 | 0.00% | 1,147,089 |
| 2021-03-02 | 2021-02-26 | 34.060 | 31,246 | -3,030 | 0.00% | 1,064,234 |
| 2021-02-19 | 2021-02-17 | 32.014 | 34,276 | +1,515 | 0.00% | 1,097,299 |
| 2021-02-18 | 2021-02-16 | 31.750 | 32,761 | -758 | 0.00% | 1,040,149 |
| 2021-02-08 | 2021-02-04 | 30.165 | 33,519 | -757 | 0.00% | 1,011,115 |
| 2021-02-05 | 2021-02-03 | 30.297 | 34,276 | +1,515 | 0.00% | 1,038,475 |
| 2021-01-12 | 2021-01-08 | 33.532 | 32,761 | -1,515 | 0.00% | 1,098,535 |
| 2020-11-30 | 2020-11-26 | 32.938 | 34,276 | +757 | 0.00% | 1,128,974 |
| 2020-11-24 | 2020-11-20 | 32.806 | 33,519 | -757 | 0.00% | 1,099,615 |
| 2020-11-12 | 2020-11-10 | 31.882 | 34,276 | -1,515 | 0.00% | 1,092,774 |
| 2020-11-10 | 2020-11-06 | 30.231 | 35,791 | -758 | 0.00% | 1,082,013 |
| 2020-11-09 | 2020-11-05 | 30.099 | 36,549 | +758 | 0.00% | 1,100,103 |
| 2020-10-28 | 2020-10-23 | 29.109 | 35,791 | -6,060 | 0.00% | 1,041,851 |
| 2020-10-19 | 2020-10-15 | 27.921 | 41,851 | +757 | 0.00% | 1,168,529 |
| 2020-10-15 | 2020-10-12 | 28.581 | 41,094 | -757 | 0.00% | 1,174,517 |
| 2020-09-29 | 2020-09-25 | 26.997 | 41,851 | +5,302 | 0.00% | 1,129,854 |
| 2020-09-23 | 2020-09-21 | 28.119 | 36,549 | +1,515 | 0.00% | 1,027,728 |
| 2020-09-18 | 2020-09-16 | 28.713 | 35,034 | -7,575 | 0.00% | 1,005,940 |
| 2020-09-15 | 2020-09-11 | 30.241 | 42,609 | +850 | 0.00% | 1,288,531 |
| 2020-08-25 | 2020-08-21 | 29.837 | 41,759 | +1,485 | 0.00% | 1,245,951 |
| 2020-08-24 | 2020-08-20 | 29.769 | 40,274 | +371 | 0.00% | 1,198,931 |
| 2020-08-19 | 2020-08-17 | 30.578 | 39,903 | -371 | 0.00% | 1,220,137 |
| 2020-08-17 | 2020-08-13 | 30.308 | 40,274 | +743 | 0.00% | 1,220,631 |
| 2020-08-13 | 2020-08-11 | 29.365 | 39,531 | -1,485 | 0.00% | 1,160,838 |
| 2020-08-10 | 2020-08-06 | 28.961 | 41,016 | -148,475 | 0.00% | 1,187,870 |
| 2020-08-05 | 2020-08-03 | 28.490 | 189,491 | +1,485 | 0.00% | 5,398,539 |
| 2020-07-28 | 2020-07-24 | 29.500 | 188,006 | +742 | 0.00% | 5,546,169 |
| 2020-07-08 | 2020-07-06 | 33.676 | 187,264 | +147,733 | 0.00% | 6,306,256 |
| 2020-07-06 | 2020-07-02 | 32.329 | 39,531 | -743 | 0.00% | 1,277,987 |
| 2020-07-02 | 2020-06-29 | 34.176 | 40,274 | +1,621 | 0.00% | 1,376,385 |
| 2020-06-15 | 2020-06-11 | 34.176 | 38,653 | +712 | 0.00% | 1,320,986 |
| 2020-06-11 | 2020-06-09 | 35.369 | 37,941 | -712 | 0.00% | 1,341,917 |
| 2020-06-10 | 2020-06-08 | 34.667 | 38,653 | -1,425 | 0.00% | 1,339,974 |
| 2020-06-09 | 2020-06-05 | 34.386 | 40,078 | -1,425 | 0.00% | 1,378,124 |
| 2020-06-03 | 2020-06-01 | 31.509 | 41,503 | -713 | 0.00% | 1,307,712 |
| 2020-06-02 | 2020-05-29 | 30.316 | 42,216 | +713 | 0.00% | 1,279,814 |
| 2020-06-01 | 2020-05-28 | 30.667 | 41,503 | -713 | 0.00% | 1,272,762 |
| 2020-05-29 | 2020-05-27 | 30.526 | 42,216 | +713 | 0.00% | 1,288,702 |
| 2020-05-28 | 2020-05-26 | 31.158 | 41,503 | -713 | 0.00% | 1,293,149 |
| 2020-05-26 | 2020-05-22 | 31.509 | 42,216 | +2,138 | 0.00% | 1,330,178 |
| 2020-05-07 | 2020-05-05 | 33.333 | 40,078 | -1,425 | 0.00% | 1,335,937 |
| 2020-04-29 | 2020-04-27 | 33.123 | 41,503 | -3,563 | 0.00% | 1,374,699 |
| 2020-04-28 | 2020-04-24 | 32.983 | 45,066 | -1,425 | 0.00% | 1,486,391 |
| 2020-04-27 | 2020-04-23 | 32.842 | 46,491 | -712 | 0.00% | 1,526,866 |
| 2020-04-23 | 2020-04-21 | 33.053 | 47,203 | +712 | 0.00% | 1,560,187 |
| 2020-04-20 | 2020-04-16 | 33.474 | 46,491 | +1,425 | 0.00% | 1,556,229 |
| 2020-04-17 | 2020-04-15 | 33.895 | 45,066 | +1,425 | 0.00% | 1,527,504 |
| 2020-04-02 | 2020-03-31 | 30.105 | 43,641 | +7,125 | 0.00% | 1,313,827 |
| 2020-01-10 | 2020-01-08 | 37.825 | 36,516 | -3,562 | 0.00% | 1,381,205 |
| 2019-12-16 | 2019-12-12 | 37.684 | 40,078 | -356 | 0.00% | 1,510,311 |
| 2019-12-04 | 2019-12-02 | 37.333 | 40,434 | -357 | 0.00% | 1,509,540 |
| 2019-11-05 | 2019-11-01 | 38.105 | 40,791 | +7,125 | 0.00% | 1,554,356 |
| 2019-09-17 | 2019-09-13 | 41.138 | 33,666 | +644 | 0.00% | 1,384,940 |
| 2019-08-28 | 2019-08-26 | 37.918 | 33,022 | -13,977 | 0.00% | 1,252,134 |
| 2019-08-27 | 2019-08-23 | 38.705 | 46,999 | -699 | 0.00% | 1,819,104 |
| 2019-08-16 | 2019-08-14 | 36.845 | 47,698 | +6,989 | 0.00% | 1,757,434 |
| 2019-08-14 | 2019-08-12 | 38.061 | 40,709 | +699 | 0.00% | 1,549,436 |
| 2019-08-12 | 2019-08-08 | 39.421 | 40,010 | +3,494 | 0.00% | 1,577,218 |
| 2019-08-09 | 2019-08-07 | 39.564 | 36,516 | -4,193 | 0.00% | 1,444,707 |
| 2019-08-07 | 2019-08-05 | 40.208 | 40,709 | -83,865 | 0.00% | 1,636,810 |
| 2019-08-02 | 2019-07-31 | 43.069 | 124,574 | +83,865 | 0.00% | 5,365,318 |
| 2019-07-04 | 2019-07-02 | 44.357 | 40,709 | +699 | 0.00% | 1,805,734 |
| 2019-07-02 | 2019-06-27 | 43.928 | 40,010 | -699 | 0.00% | 1,757,553 |
| 2019-06-25 | 2019-06-21 | 43.785 | 40,709 | +699 | 0.00% | 1,782,434 |
| 2019-06-24 | 2019-06-20 | 44.643 | 40,010 | -699 | 0.00% | 1,786,178 |
| 2019-06-18 | 2019-06-14 | 43.212 | 40,709 | +699 | 0.00% | 1,759,134 |
| 2019-05-20 | 2019-05-16 | 48.012 | 40,010 | +1,138 | 0.00% | 1,920,966 |
| 2019-04-10 | 2019-04-08 | 52.283 | 38,872 | -679 | 0.00% | 2,032,352 |
| 2019-03-25 | 2019-03-21 | 49.043 | 39,551 | +679 | 0.00% | 1,939,703 |
| 2018-12-11 | 2018-12-07 | 43.741 | 38,872 | +3,395 | 0.00% | 1,700,305 |
| 2018-11-29 | 2018-11-27 | 44.919 | 35,477 | +1,358 | 0.00% | 1,593,604 |
| 2018-11-15 | 2018-11-13 | 43.078 | 34,119 | -67,900 | 0.00% | 1,469,792 |
| 2018-11-07 | 2018-11-05 | 44.478 | 102,019 | +6,790 | 0.00% | 4,537,552 |
| 2018-11-06 | 2018-11-02 | 45.435 | 95,229 | +1,358 | 0.00% | 4,326,712 |
| 2018-11-02 | 2018-10-31 | 43.152 | 93,871 | +679 | 0.00% | 4,050,724 |
| 2018-11-01 | 2018-10-30 | 43.373 | 93,192 | +679 | 0.00% | 4,042,011 |
| 2018-10-29 | 2018-10-25 | 47.423 | 92,513 | +67,899 | 0.00% | 4,387,249 |
| 2018-09-17 | 2018-09-13 | 53.747 | 24,614 | +367 | 0.00% | 1,322,937 |
| 2018-08-14 | 2018-08-10 | 58.382 | 24,247 | -6,688 | 0.00% | 1,415,589 |
| 2018-08-09 | 2018-08-07 | 58.382 | 30,935 | -669 | 0.00% | 1,806,048 |
| 2018-07-27 | 2018-07-25 | 56.438 | 31,604 | -44,814 | 0.00% | 1,783,681 |
| 2018-07-26 | 2018-07-24 | 56.214 | 76,418 | -22,073 | 0.00% | 4,295,776 |
| 2018-07-23 | 2018-07-19 | 53.374 | 98,491 | +6,689 | 0.00% | 5,256,818 |
| 2018-07-11 | 2018-07-09 | 54.719 | 91,802 | -1,004 | 0.00% | 5,023,326 |
| 2018-06-29 | 2018-06-27 | 57.964 | 92,806 | +1,844 | 0.00% | 5,379,398 |
| 2018-06-26 | 2018-06-22 | 58.574 | 90,962 | +65,558 | 0.00% | 5,328,013 |
| 2018-02-08 | 2018-02-06 | 57.430 | 25,404 | +656 | 0.00% | 1,458,952 |
| 2018-01-18 | 2018-01-16 | 63.074 | 24,748 | -19,668 | 0.00% | 1,560,952 |
| 2017-12-15 | 2017-12-13 | 61.472 | 44,416 | -1,311 | 0.00% | 2,730,351 |
| 2017-11-03 | 2017-11-01 | 56.896 | 45,727 | +1,311 | 0.00% | 2,601,690 |
| 2017-11-02 | 2017-10-31 | 56.667 | 44,416 | +984 | 0.00% | 2,516,937 |
| 2017-09-18 | 2017-09-14 | 60.407 | 43,432 | +714 | 0.00% | 2,623,590 |
| 2017-08-15 | 2017-08-11 | 58.623 | 42,718 | -6,448 | 0.00% | 2,504,271 |
| 2017-08-14 | 2017-08-10 | 60.252 | 49,166 | -2,579 | 0.00% | 2,962,338 |
| 2017-07-04 | 2017-06-30 | 57.925 | 51,745 | +2,579 | 0.00% | 2,997,351 |
| 2017-07-03 | 2017-06-29 | 61.314 | 49,166 | -3,868 | 0.00% | 3,014,585 |
| 2017-06-30 | 2017-06-28 | 59.423 | 53,034 | +852 | 0.00% | 3,151,438 |
| 2017-05-31 | 2017-05-26 | 54.694 | 52,182 | -952 | 0.00% | 2,854,061 |
| 2017-02-21 | 2017-02-17 | 49.493 | 53,134 | -25,377 | 0.00% | 2,629,755 |
| 2017-02-20 | 2017-02-16 | 49.808 | 78,511 | -25,378 | 0.00% | 3,910,485 |
| 2017-02-02 | 2017-01-27 | 49.178 | 103,889 | -44,410 | 0.00% | 5,109,015 |
| 2016-11-28 | 2016-11-24 | 45.158 | 148,299 | -6,344 | 0.00% | 6,696,932 |
| 2016-11-02 | 2016-10-31 | 43.661 | 154,643 | +6,344 | 0.00% | 6,751,855 |
| 2016-09-19 | 2016-09-14 | 47.362 | 148,299 | +6,407 | 0.00% | 7,023,742 |
| 2016-09-02 | 2016-08-31 | 44.726 | 141,892 | -6,071 | 0.00% | 6,346,295 |
| 2016-08-22 | 2016-08-18 | 43.079 | 147,963 | -6,070 | 0.00% | 6,374,077 |
| 2016-08-15 | 2016-08-11 | 43.161 | 154,033 | +6,070 | 0.00% | 6,648,254 |
| 2016-08-10 | 2016-08-08 | 42.914 | 147,963 | -607 | 0.00% | 6,349,702 |
| 2016-08-04 | 2016-08-01 | 42.585 | 148,570 | -1,214 | 0.00% | 6,326,801 |
| 2016-07-29 | 2016-07-27 | 42.832 | 149,784 | +607 | 0.00% | 6,415,511 |
| 2016-07-14 | 2016-07-12 | 39.208 | 149,177 | -3,035 | 0.00% | 5,848,861 |
| 2016-06-08 | 2016-06-06 | 40.996 | 152,212 | +4,193 | 0.00% | 6,240,042 |
| 2016-05-19 | 2016-05-17 | 37.692 | 148,019 | -886 | 0.00% | 5,579,185 |
| 2016-05-10 | 2016-05-06 | 37.438 | 148,905 | +2,952 | 0.00% | 5,574,743 |
| 2016-05-09 | 2016-05-05 | 37.862 | 145,953 | -590 | 0.00% | 5,526,038 |
| 2016-05-06 | 2016-05-04 | 37.523 | 146,543 | +590 | 0.00% | 5,498,726 |
| 2016-05-03 | 2016-04-28 | 39.810 | 145,953 | -590 | 0.00% | 5,810,375 |
| 2016-04-29 | 2016-04-27 | 40.318 | 146,543 | +590 | 0.00% | 5,908,338 |
| 2016-04-19 | 2016-04-15 | 40.996 | 145,953 | +885 | 0.00% | 5,983,450 |
| 2016-04-08 | 2016-04-06 | 38.539 | 145,068 | -1,770 | 0.00% | 5,590,830 |
| 2016-01-21 | 2016-01-19 | 35.660 | 146,838 | +5,903 | 0.00% | 5,236,171 |
| 2016-01-13 | 2016-01-11 | 37.099 | 140,935 | +1,771 | 0.00% | 5,228,610 |
| 2015-12-02 | 2015-11-30 | 40.233 | 139,164 | +1,180 | 0.00% | 5,599,043 |
| 2015-10-28 | 2015-10-26 | 43.029 | 137,984 | -5,903 | 0.00% | 5,937,255 |
| 2015-10-13 | 2015-10-09 | 43.283 | 143,887 | -2,951 | 0.00% | 6,227,816 |
| 2015-10-12 | 2015-10-08 | 41.504 | 146,838 | -2,952 | 0.00% | 6,094,356 |
| 2015-10-09 | 2015-10-07 | 41.843 | 149,790 | -590 | 0.00% | 6,267,626 |
| 2015-09-29 | 2015-09-24 | 39.048 | 150,380 | +6,493 | 0.00% | 5,871,976 |
| 2015-09-17 | 2015-09-15 | 42.252 | 143,887 | +3,124 | 0.00% | 6,079,508 |
| 2015-09-11 | 2015-09-09 | 43.897 | 140,763 | +10,973 | 0.00% | 6,179,076 |
| 2015-09-10 | 2015-09-08 | 41.992 | 129,790 | -2,888 | 0.00% | 5,450,170 |
| 2015-09-09 | 2015-09-07 | 40.174 | 132,678 | +3,465 | 0.00% | 5,330,206 |
| 2015-08-24 | 2015-08-20 | 47.707 | 129,213 | +11,550 | 0.00% | 6,164,316 |
| 2015-08-20 | 2015-08-18 | 49.265 | 117,663 | +28,874 | 0.00% | 5,796,679 |
| 2015-08-19 | 2015-08-17 | 50.304 | 88,789 | +34,650 | 0.00% | 4,466,449 |
| 2015-08-17 | 2015-08-13 | 49.438 | 54,139 | +5,774 | 0.00% | 2,676,538 |
| 2015-06-18 | 2015-06-16 | 56.325 | 48,365 | +859 | 0.00% | 2,724,179 |
| 2015-04-15 | 2015-04-13 | 52.976 | 47,506 | -22,690 | 0.00% | 2,516,672 |
| 2015-04-10 | 2015-04-08 | 49.979 | 70,196 | -11,345 | 0.00% | 3,508,319 |
| 2015-02-03 | 2015-01-30 | 48.040 | 81,541 | -2,836 | 0.00% | 3,917,204 |
| 2014-11-18 | 2014-11-14 | 48.392 | 84,377 | -1,134 | 0.00% | 4,083,195 |
| 2014-11-13 | 2014-11-11 | 46.453 | 85,511 | +1,134 | 0.00% | 3,972,247 |
| 2014-10-24 | 2014-10-22 | 44.426 | 84,377 | -1,134 | 0.00% | 3,748,507 |
| 2014-09-11 | 2014-09-08 | 47.610 | 85,511 | +1,762 | 0.00% | 4,071,209 |
| 2014-08-22 | 2014-08-20 | 46.800 | 83,749 | -2,223 | 0.00% | 3,919,482 |
| 2014-08-05 | 2014-08-01 | 43.920 | 85,972 | -11,111 | 0.00% | 3,775,918 |
| 2014-07-31 | 2014-07-29 | 43.650 | 97,083 | -5,555 | 0.00% | 4,237,705 |
| 2014-07-02 | 2014-06-27 | 40.680 | 102,638 | -417 | 0.00% | 4,175,345 |
| 2014-06-13 | 2014-06-11 | 43.615 | 103,055 | +2,044 | 0.00% | 4,494,763 |
| 2014-06-12 | 2014-06-10 | 43.156 | 101,011 | -545 | 0.00% | 4,359,238 |
| 2014-04-11 | 2014-04-09 | 42.789 | 101,556 | -544 | 0.00% | 4,345,458 |
| 2014-03-31 | 2014-03-27 | 40.310 | 102,100 | +1,089 | 0.00% | 4,115,611 |
| 2014-03-24 | 2014-03-20 | 41.687 | 101,011 | +5,445 | 0.00% | 4,210,839 |
| 2014-02-24 | 2014-02-20 | 44.350 | 95,566 | -544 | 0.00% | 4,238,329 |
| 2014-02-12 | 2014-02-10 | 43.064 | 96,110 | +5,445 | 0.00% | 4,138,905 |
| 2014-02-06 | 2014-02-04 | 42.422 | 90,665 | +544 | 0.00% | 3,846,146 |
| 2014-01-29 | 2014-01-27 | 43.799 | 90,121 | -5,445 | 0.00% | 3,947,194 |
| 2014-01-14 | 2014-01-10 | 44.625 | 95,566 | -544 | 0.00% | 4,264,654 |
| 2014-01-08 | 2014-01-06 | 44.350 | 96,110 | -545 | 0.00% | 4,262,455 |
| 2013-12-20 | 2013-12-18 | 44.993 | 96,655 | +5,445 | 0.00% | 4,348,750 |
| 2013-12-19 | 2013-12-17 | 45.084 | 91,210 | +21,782 | 0.00% | 4,112,141 |
| 2013-12-17 | 2013-12-13 | 45.452 | 69,428 | +544 | 0.00% | 3,155,614 |
| 2013-12-16 | 2013-12-12 | 45.268 | 68,884 | +2,723 | 0.00% | 3,118,239 |
| 2013-12-06 | 2013-12-04 | 47.655 | 66,161 | +545 | 0.00% | 3,152,924 |
| 2013-12-03 | 2013-11-29 | 48.114 | 65,616 | -545 | 0.00% | 3,157,077 |
| 2013-11-29 | 2013-11-27 | 47.839 | 66,161 | +545 | 0.00% | 3,165,074 |
| 2013-11-28 | 2013-11-26 | 48.482 | 65,616 | -5,446 | 0.00% | 3,181,176 |
| 2013-11-12 | 2013-11-08 | 45.268 | 71,062 | +5,446 | 0.00% | 3,216,832 |
| 2013-09-12 | 2013-09-10 | 47.566 | 65,616 | +1,396 | 0.00% | 3,121,098 |
| 2013-09-03 | 2013-08-30 | 45.877 | 64,220 | +1,066 | 0.00% | 2,946,245 |
| 2013-08-07 | 2013-08-05 | 47.097 | 63,154 | -5,329 | 0.00% | 2,974,365 |
| 2013-07-25 | 2013-07-23 | 45.408 | 68,483 | -533 | 0.00% | 3,109,695 |
| 2013-07-22 | 2013-07-18 | 45.314 | 69,016 | +533 | 0.00% | 3,127,423 |
| 2013-06-25 | 2013-06-21 | 44.939 | 68,483 | +5,329 | 0.00% | 3,077,570 |
| 2013-06-17 | 2013-06-13 | 45.502 | 63,154 | +2,665 | 0.00% | 2,873,639 |
| 2013-05-30 | 2013-05-28 | 53.233 | 60,489 | +1,536 | 0.00% | 3,220,015 |
| 2013-05-09 | 2013-05-07 | 53.137 | 58,953 | -2,078 | 0.00% | 3,132,574 |
| 2013-05-08 | 2013-05-06 | 51.885 | 61,031 | -2,597 | 0.00% | 3,166,618 |
| 2013-04-22 | 2013-04-18 | 48.709 | 63,628 | -520 | 0.00% | 3,099,240 |
| 2013-04-19 | 2013-04-17 | 48.709 | 64,148 | +520 | 0.00% | 3,124,568 |
| 2013-04-11 | 2013-04-09 | 49.094 | 63,628 | +9,869 | 0.00% | 3,123,740 |
| 2013-04-10 | 2013-04-08 | 48.420 | 53,759 | +2,597 | 0.00% | 2,603,008 |
| 2013-04-02 | 2013-03-27 | 49.960 | 51,162 | +519 | 0.00% | 2,556,061 |
| 2013-03-25 | 2013-03-21 | 50.730 | 50,643 | -519 | 0.00% | 2,569,132 |
| 2013-03-18 | 2013-03-14 | 51.982 | 51,162 | -1,559 | 0.00% | 2,659,486 |
| 2013-02-27 | 2013-02-25 | 49.864 | 52,721 | +2,078 | 0.00% | 2,628,874 |
| 2013-02-26 | 2013-02-22 | 49.768 | 50,643 | +1,558 | 0.00% | 2,520,382 |
| 2013-02-21 | 2013-02-19 | 50.923 | 49,085 | +7,532 | 0.00% | 2,499,544 |
| 2013-02-18 | 2013-02-14 | 51.500 | 41,553 | -2,078 | 0.00% | 2,139,994 |
| 2012-12-20 | 2012-12-18 | 46.687 | 43,631 | -779 | 0.00% | 2,037,011 |
| 2012-12-14 | 2012-12-12 | 45.917 | 44,410 | +520 | 0.00% | 2,039,180 |
| 2012-12-13 | 2012-12-11 | 45.628 | 43,890 | +779 | 0.00% | 2,002,628 |
| 2012-12-12 | 2012-12-10 | 45.917 | 43,111 | +259 | 0.00% | 1,979,533 |
| 2012-11-14 | 2012-11-12 | 45.628 | 42,852 | -519 | 0.00% | 1,955,266 |
| 2012-11-12 | 2012-11-08 | 45.725 | 43,371 | +519 | 0.00% | 1,983,122 |
| 2012-11-05 | 2012-11-01 | 46.110 | 42,852 | -519 | 0.00% | 1,975,891 |
| 2012-10-26 | 2012-10-24 | 46.880 | 43,371 | -779 | 0.00% | 2,033,222 |
| 2012-10-24 | 2012-10-19 | 46.110 | 44,150 | +519 | 0.00% | 2,035,741 |
| 2012-10-22 | 2012-10-18 | 46.110 | 43,631 | +779 | 0.00% | 2,011,810 |
| 2012-10-03 | 2012-09-27 | 47.265 | 42,852 | -259 | 0.00% | 2,025,391 |
| 2012-09-06 | 2012-09-04 | 48.342 | 43,111 | +961 | 0.00% | 2,084,088 |
| 2012-06-28 | 2012-06-26 | 46.669 | 42,150 | -508 | 0.00% | 1,967,082 |
| 2012-06-19 | 2012-06-15 | 45.881 | 42,658 | -15,235 | 0.00% | 1,957,190 |
| 2012-06-18 | 2012-06-14 | 43.715 | 57,893 | +15,235 | 0.00% | 2,530,787 |
| 2012-06-12 | 2012-06-08 | 42.632 | 42,658 | +5,078 | 0.00% | 1,818,590 |
| 2012-05-31 | 2012-05-29 | 45.834 | 37,580 | +930 | 0.00% | 1,722,427 |
| 2012-05-29 | 2012-05-25 | 43.714 | 36,650 | +495 | 0.00% | 1,602,102 |
| 2012-05-02 | 2012-04-27 | 48.357 | 36,155 | -495 | 0.00% | 1,748,365 |
| 2012-04-30 | 2012-04-26 | 47.449 | 36,650 | -495 | 0.00% | 1,739,002 |
| 2012-04-24 | 2012-04-20 | 46.237 | 37,145 | -4,953 | 0.00% | 1,717,490 |
| 2012-03-21 | 2012-03-19 | 44.016 | 42,098 | -4,953 | 0.00% | 1,853,004 |
| 2011-12-19 | 2011-12-15 | 35.940 | 47,051 | -495 | 0.00% | 1,691,014 |
| 2011-12-05 | 2011-12-01 | 36.788 | 47,546 | -248 | 0.00% | 1,749,124 |
| 2011-11-04 | 2011-11-02 | 37.475 | 47,794 | +496 | 0.00% | 1,791,058 |
| 2011-10-31 | 2011-10-27 | 38.201 | 47,298 | -496 | 0.00% | 1,806,850 |
| 2011-10-17 | 2011-10-13 | 37.555 | 47,794 | -50,517 | 0.00% | 1,794,918 |
| 2011-10-13 | 2011-10-11 | 35.617 | 98,311 | +495 | 0.00% | 3,501,539 |
| 2011-10-10 | 2011-10-06 | 31.619 | 97,816 | -495 | 0.00% | 3,092,858 |
| 2011-10-07 | 2011-10-04 | 29.317 | 98,311 | +495 | 0.00% | 2,882,219 |
| 2011-10-04 | 2011-09-30 | 33.719 | 97,816 | +496 | 0.00% | 3,298,258 |
| 2011-10-03 | 2011-09-28 | 35.496 | 97,320 | +247 | 0.00% | 3,454,453 |
| 2011-09-30 | 2011-09-27 | 37.353 | 97,073 | -247 | 0.00% | 3,626,006 |
| 2011-09-28 | 2011-09-26 | 36.021 | 97,320 | +990 | 0.00% | 3,505,543 |
| 2011-09-27 | 2011-09-23 | 37.555 | 96,330 | +49,527 | 0.00% | 3,617,702 |
| 2011-09-20 | 2011-09-16 | 41.291 | 46,803 | -495 | 0.00% | 1,932,526 |
| 2011-09-15 | 2011-09-12 | 39.776 | 47,298 | +495 | 0.00% | 1,881,340 |
| 2011-09-08 | 2011-09-06 | 43.072 | 46,803 | +1,388 | 0.00% | 2,015,917 |
| 2011-09-06 | 2011-09-02 | 44.217 | 45,415 | -481 | 0.00% | 2,008,107 |
| 2011-08-31 | 2011-08-29 | 43.385 | 45,896 | +481 | 0.00% | 1,991,175 |
| 2011-08-24 | 2011-08-22 | 41.325 | 45,415 | -481 | 0.00% | 1,876,753 |
| 2011-08-18 | 2011-08-16 | 40.659 | 45,896 | +4,325 | 0.00% | 1,866,070 |
| 2011-08-17 | 2011-08-15 | 40.159 | 41,571 | -480 | 0.00% | 1,669,461 |
| 2011-08-16 | 2011-08-12 | 38.203 | 42,051 | -481 | 0.00% | 1,606,488 |
| 2011-08-15 | 2011-08-11 | 38.994 | 42,532 | +5,287 | 0.00% | 1,658,494 |
| 2011-08-12 | 2011-08-10 | 39.826 | 37,245 | +480 | 0.00% | 1,483,332 |
| 2011-08-09 | 2011-08-05 | 45.361 | 36,765 | +481 | 0.00% | 1,667,707 |
| 2011-07-21 | 2011-07-19 | 47.442 | 36,284 | +4,325 | 0.00% | 1,721,387 |
| 2011-07-19 | 2011-07-15 | 47.026 | 31,959 | +9,612 | 0.00% | 1,502,900 |
| 2011-07-14 | 2011-07-12 | 46.818 | 22,347 | -481 | 0.00% | 1,046,238 |
| 2011-07-07 | 2011-07-05 | 47.962 | 22,828 | +481 | 0.00% | 1,094,882 |
| 2011-06-28 | 2011-06-24 | 47.026 | 22,347 | -10,093 | 0.00% | 1,050,888 |
| 2011-06-23 | 2011-06-21 | 46.610 | 32,440 | +9,612 | 0.00% | 1,512,020 |
| 2011-06-22 | 2011-06-20 | 46.714 | 22,828 | -9,612 | 0.00% | 1,066,382 |
| 2011-06-21 | 2011-06-17 | 47.338 | 32,440 | +9,612 | 0.00% | 1,535,645 |
| 2011-06-16 | 2011-06-14 | 48.378 | 22,828 | -9,612 | 0.00% | 1,104,382 |
| 2011-06-10 | 2011-06-08 | 47.754 | 32,440 | +9,612 | 0.00% | 1,549,145 |
| 2011-06-09 | 2011-06-07 | 48.586 | 22,828 | +481 | 0.00% | 1,109,132 |
| 2011-06-03 | 2011-06-01 | 50.251 | 22,347 | -9,612 | 0.00% | 1,122,962 |
| 2011-06-02 | 2011-05-31 | 49.939 | 31,959 | +8,170 | 0.00% | 1,596,000 |
| 2011-05-31 | 2011-05-27 | 48.795 | 23,789 | -481 | 0.00% | 1,160,774 |
| 2011-05-30 | 2011-05-26 | 48.899 | 24,270 | +481 | 0.00% | 1,186,769 |
| 2011-05-27 | 2011-05-25 | 49.107 | 23,789 | -481 | 0.00% | 1,168,199 |
| 2011-05-25 | 2011-05-23 | 48.586 | 24,270 | +481 | 0.00% | 1,179,194 |
| 2011-05-23 | 2011-05-19 | 50.771 | 23,789 | -481 | 0.00% | 1,207,799 |
| 2011-05-20 | 2011-05-18 | 50.355 | 24,270 | -480 | 0.00% | 1,222,120 |
| 2011-05-19 | 2011-05-17 | 52.302 | 24,750 | -240 | 0.00% | 1,294,475 |
| 2011-05-18 | 2011-05-16 | 51.982 | 24,990 | +582 | 0.00% | 1,299,042 |
| 2011-05-13 | 2011-05-11 | 51.450 | 24,408 | -33,092 | 0.00% | 1,255,788 |
| 2011-05-12 | 2011-05-09 | 51.556 | 57,500 | -470 | 0.00% | 2,964,492 |
| 2011-05-11 | 2011-05-06 | 51.024 | 57,970 | +9,858 | 0.00% | 2,957,849 |
| 2011-05-06 | 2011-05-04 | 51.450 | 48,112 | +14,551 | 0.00% | 2,475,356 |
| 2011-05-04 | 2011-04-29 | 51.982 | 33,561 | +469 | 0.00% | 1,744,584 |
| 2011-05-03 | 2011-04-28 | 52.302 | 33,092 | -469 | 0.00% | 1,730,779 |
| 2011-04-27 | 2011-04-21 | 51.876 | 33,561 | +9,857 | 0.00% | 1,741,009 |
| 2011-04-26 | 2011-04-20 | 52.302 | 23,704 | +469 | 0.00% | 1,239,768 |
| 2011-04-18 | 2011-04-14 | 52.835 | 23,235 | -469 | 0.00% | 1,227,613 |
| 2011-04-15 | 2011-04-13 | 52.409 | 23,704 | +1,877 | 0.00% | 1,242,293 |
| 2011-04-14 | 2011-04-12 | 52.622 | 21,827 | +939 | 0.00% | 1,148,572 |
| 2011-04-07 | 2011-04-04 | 54.113 | 20,888 | -469 | 0.00% | 1,130,310 |
| 2011-04-06 | 2011-04-01 | 53.367 | 21,357 | +469 | 0.00% | 1,139,764 |
| 2011-04-01 | 2011-03-30 | 53.367 | 20,888 | -469 | 0.00% | 1,114,735 |
| 2011-03-30 | 2011-03-28 | 52.941 | 21,357 | -470 | 0.00% | 1,130,665 |
| 2011-03-23 | 2011-03-21 | 50.491 | 21,827 | +470 | 0.00% | 1,102,071 |
| 2011-03-17 | 2011-03-15 | 51.876 | 21,357 | +939 | 0.00% | 1,107,915 |
| 2011-03-10 | 2011-03-08 | 53.580 | 20,418 | -2,347 | 0.00% | 1,094,002 |
| 2011-03-03 | 2011-03-01 | 52.835 | 22,765 | -235 | 0.00% | 1,202,781 |
| 2011-02-21 | 2011-02-17 | 51.024 | 23,000 | +235 | 0.00% | 1,173,547 |
| 2011-02-18 | 2011-02-16 | 51.450 | 22,765 | -9,388 | 0.00% | 1,171,256 |
| 2011-02-17 | 2011-02-15 | 50.704 | 32,153 | +9,388 | 0.00% | 1,630,293 |
| 2011-02-15 | 2011-02-11 | 50.172 | 22,765 | -8,449 | 0.00% | 1,142,157 |
| 2011-02-14 | 2011-02-10 | 48.893 | 31,214 | +9,387 | 0.00% | 1,526,157 |
| 2011-02-10 | 2011-02-08 | 51.769 | 21,827 | +3,286 | 0.00% | 1,129,971 |
| 2011-02-08 | 2011-02-02 | 54.326 | 18,541 | +3,521 | 0.00% | 1,007,257 |
| 2011-01-28 | 2011-01-26 | 55.072 | 15,020 | +2,346 | 0.00% | 827,175 |
| 2011-01-26 | 2011-01-24 | 56.669 | 12,674 | +470 | 0.00% | 718,228 |
| 2011-01-25 | 2011-01-21 | 57.522 | 12,204 | +469 | 0.00% | 701,993 |
| 2011-01-24 | 2011-01-20 | 58.054 | 11,735 | +470 | 0.00% | 681,266 |
| 2011-01-21 | 2011-01-19 | 59.013 | 11,265 | -939 | 0.00% | 664,780 |
| 2011-01-20 | 2011-01-18 | 58.480 | 12,204 | +1,173 | 0.00% | 713,693 |
| 2011-01-18 | 2011-01-14 | 59.759 | 11,031 | -2,347 | 0.00% | 659,196 |
| 2011-01-12 | 2011-01-10 | 57.415 | 13,378 | +470 | 0.00% | 768,099 |
| 2011-01-07 | 2011-01-05 | 59.972 | 12,908 | -235 | 0.00% | 774,113 |
| 2011-01-06 | 2011-01-04 | 59.119 | 13,143 | -1,408 | 0.00% | 777,006 |
| 2010-12-15 | 2010-12-13 | 55.178 | 14,551 | -469 | 0.00% | 802,897 |
| 2010-12-10 | 2010-12-08 | 55.178 | 15,020 | +3,755 | 0.00% | 828,775 |
| 2010-12-07 | 2010-12-03 | 58.906 | 11,265 | +469 | 0.00% | 663,580 |
| 2010-12-06 | 2010-12-02 | 59.652 | 10,796 | -469 | 0.00% | 644,003 |
| 2010-12-01 | 2010-11-29 | 56.989 | 11,265 | -470 | 0.00% | 641,981 |
| 2010-11-29 | 2010-11-25 | 55.604 | 11,735 | +470 | 0.00% | 652,515 |
| 2010-11-19 | 2010-11-17 | 57.522 | 11,265 | +469 | 0.00% | 647,981 |
| 2010-11-17 | 2010-11-15 | 57.522 | 10,796 | +469 | 0.00% | 621,003 |
| 2010-11-16 | 2010-11-12 | 58.800 | 10,327 | +2,817 | 0.00% | 607,226 |
| 2010-11-10 | 2010-11-08 | 59.119 | 7,510 | -235 | 0.00% | 443,987 |
| 2010-11-03 | 2010-11-01 | 53.687 | 7,745 | -469 | 0.00% | 415,804 |
| 2010-10-26 | 2010-10-22 | 54.113 | 8,214 | +469 | 0.00% | 444,483 |
| 2010-09-09 | 2010-09-07 | 48.359 | 7,745 | +136 | 0.00% | 374,539 |
| 2010-09-08 | 2010-09-06 | 48.467 | 7,609 | -4,611 | 0.00% | 368,787 |
| 2010-08-20 | 2010-08-18 | 46.190 | 12,220 | -692 | 0.00% | 564,445 |
| 2010-08-02 | 2010-07-29 | 43.805 | 12,912 | +692 | 0.00% | 565,608 |
| 2010-07-22 | 2010-07-20 | 41.419 | 12,220 | -922 | 0.00% | 506,146 |
| 2010-07-20 | 2010-07-16 | 40.509 | 13,142 | +461 | 0.00% | 532,365 |
| 2010-07-19 | 2010-07-15 | 40.335 | 12,681 | -461 | 0.00% | 511,490 |
| 2010-06-14 | 2010-06-10 | 37.386 | 13,142 | -462 | 0.00% | 491,326 |
| 2010-06-11 | 2010-06-09 | 37.343 | 13,604 | -461 | 0.00% | 508,008 |
| 2010-06-10 | 2010-06-08 | 37.039 | 14,065 | +461 | 0.00% | 520,953 |
| 2010-06-01 | 2010-05-28 | 37.906 | 13,604 | -23,056 | 0.00% | 515,679 |
| 2010-05-31 | 2010-05-27 | 36.475 | 36,660 | +23,056 | 0.00% | 1,337,179 |
| 2010-05-24 | 2010-05-19 | 36.128 | 13,604 | -23,056 | 0.00% | 491,488 |
| 2010-05-20 | 2010-05-18 | 36.519 | 36,660 | +23,056 | 0.00% | 1,338,769 |
| 2010-05-14 | 2010-05-12 | 37.126 | 13,604 | -4,611 | 0.00% | 505,058 |
| 2010-05-12 | 2010-05-10 | 40.311 | 18,215 | +461 | 0.00% | 734,256 |
| 2010-05-11 | 2010-05-07 | 40.131 | 17,754 | +562 | 0.00% | 712,493 |
| 2010-05-07 | 2010-05-05 | 40.938 | 17,192 | +670 | 0.00% | 703,799 |
| 2010-05-05 | 2010-05-03 | 41.833 | 16,522 | +447 | 0.00% | 691,171 |
| 2010-04-23 | 2010-04-21 | 43.177 | 16,075 | -447 | 0.00% | 694,071 |
| 2010-04-15 | 2010-04-13 | 42.684 | 16,522 | -446 | 0.00% | 705,231 |
| 2010-04-07 | 2010-03-31 | 41.475 | 16,968 | +893 | 0.00% | 703,749 |
| 2010-03-31 | 2010-03-29 | 42.953 | 16,075 | -893 | 0.00% | 690,471 |
| 2010-03-29 | 2010-03-25 | 41.520 | 16,968 | +893 | 0.00% | 704,509 |
| 2010-01-28 | 2010-01-26 | 36.011 | 16,075 | -447 | 0.00% | 578,873 |
| 2010-01-08 | 2010-01-06 | 38.340 | 16,522 | +447 | 0.00% | 633,450 |
| 2009-11-30 | 2009-11-26 | 41.341 | 16,075 | +4,465 | 0.00% | 664,552 |
| 2009-11-13 | 2009-11-11 | 43.804 | 11,610 | -4,465 | 0.00% | 508,566 |
| 2009-09-25 | 2009-09-23 | 38.519 | 16,075 | -1,340 | 0.00% | 619,192 |
| 2009-09-21 | 2009-09-17 | 41.565 | 17,415 | +1,340 | 0.00% | 723,848 |
| 2009-09-10 | 2009-09-08 | 38.503 | 16,075 | +274 | 0.00% | 618,943 |
| 2009-09-09 | 2009-09-07 | 38.002 | 15,801 | -439 | 0.00% | 600,473 |
| 2009-07-22 | 2009-07-20 | 34.311 | 16,240 | -439 | 0.00% | 557,216 |
| 2009-07-06 | 2009-07-02 | 31.668 | 16,679 | -878 | 0.00% | 528,199 |
| 2009-06-30 | 2009-06-26 | 30.074 | 17,557 | -878 | 0.00% | 528,004 |
| 2009-06-25 | 2009-06-23 | 28.069 | 18,435 | +878 | 0.00% | 517,448 |
| 2009-06-23 | 2009-06-19 | 30.165 | 17,557 | -878 | 0.00% | 529,604 |
| 2009-06-22 | 2009-06-18 | 29.709 | 18,435 | +878 | 0.00% | 547,688 |
| 2009-06-18 | 2009-06-16 | 29.755 | 17,557 | +878 | 0.00% | 522,404 |
| 2009-06-12 | 2009-06-10 | 31.668 | 16,679 | -1,756 | 0.00% | 528,199 |
| 2009-06-11 | 2009-06-09 | 29.664 | 18,435 | +878 | 0.00% | 546,848 |
| 2009-06-10 | 2009-06-08 | 30.894 | 17,557 | +878 | 0.00% | 542,404 |
| 2009-06-05 | 2009-06-03 | 31.805 | 16,679 | -2,414 | 0.00% | 530,479 |
| 2009-06-02 | 2009-05-29 | 28.114 | 19,093 | -1,756 | 0.00% | 536,787 |
| 2009-05-25 | 2009-05-21 | 25.061 | 20,849 | +878 | 0.00% | 522,505 |
| 2009-05-18 | 2009-05-14 | 25.061 | 19,971 | +878 | 0.00% | 500,501 |
| 2009-05-14 | 2009-05-12 | 25.517 | 19,093 | +1,756 | 0.00% | 487,197 |
| 2009-05-07 | 2009-05-05 | 25.836 | 17,337 | +877 | 0.00% | 447,919 |
| 2009-04-23 | 2009-04-21 | 24.150 | 16,460 | -4,389 | 0.00% | 397,510 |
| 2009-03-27 | 2009-03-25 | 18.409 | 20,849 | -26,335 | 0.00% | 383,804 |
| 2009-03-20 | 2009-03-18 | 16.427 | 47,184 | +13,168 | 0.00% | 775,073 |
| 2009-03-12 | 2009-03-10 | 14.695 | 34,016 | +4,389 | 0.00% | 499,868 |
| 2009-03-09 | 2009-03-05 | 15.834 | 29,627 | +13,167 | 0.00% | 469,121 |
| 2009-02-09 | 2009-02-05 | 18.340 | 16,460 | -877 | 0.00% | 301,883 |
| 2009-01-21 | 2009-01-19 | 19.457 | 17,337 | +877 | 0.00% | 337,322 |
| 2008-12-29 | 2008-12-22 | 19.776 | 16,460 | -877 | 0.00% | 325,508 |
| 2008-12-19 | 2008-12-17 | 19.730 | 17,337 | +4,389 | 0.00% | 342,062 |
| 2008-12-18 | 2008-12-16 | 19.388 | 12,948 | +658 | 0.00% | 251,041 |
| 2008-12-17 | 2008-12-15 | 19.753 | 12,290 | +878 | 0.00% | 242,764 |
| 2008-12-16 | 2008-12-12 | 20.733 | 11,412 | -4,389 | 0.00% | 236,601 |
| 2008-12-11 | 2008-12-09 | 22.327 | 15,801 | -4,389 | 0.00% | 352,796 |
| 2008-11-12 | 2008-11-10 | 21.826 | 20,190 | +4,389 | 0.00% | 440,671 |
| 2008-11-07 | 2008-11-05 | 22.100 | 15,801 | -22,385 | 0.00% | 349,196 |
| 2008-11-06 | 2008-11-04 | 18.864 | 38,186 | +21,946 | 0.00% | 720,356 |
| 2008-11-03 | 2008-10-30 | 20.733 | 16,240 | +439 | 0.00% | 336,698 |
| 2008-10-10 | 2008-10-08 | 26.155 | 15,801 | -439 | 0.00% | 413,275 |
| 2008-09-26 | 2008-09-24 | 33.172 | 16,240 | -1,317 | 0.00% | 538,716 |
| 2008-09-22 | 2008-09-18 | 32.489 | 17,557 | -1,756 | 0.00% | 570,404 |
| 2008-09-19 | 2008-09-17 | 33.127 | 19,313 | -13,167 | 0.00% | 639,774 |
| 2008-09-18 | 2008-09-16 | 33.719 | 32,480 | +4,389 | 0.00% | 1,095,192 |
| 2008-09-17 | 2008-09-12 | 37.364 | 28,091 | +878 | 0.00% | 1,049,600 |
| 2008-09-11 | 2008-09-09 | 41.484 | 27,213 | +669 | 0.00% | 1,128,892 |
| 2008-09-04 | 2008-09-02 | 41.016 | 26,544 | -21,406 | 0.00% | 1,088,739 |
| 2008-09-03 | 2008-09-01 | 40.596 | 47,950 | -642 | 0.00% | 1,946,576 |
| 2008-09-02 | 2008-08-29 | 40.876 | 48,592 | +23,333 | 0.00% | 1,986,258 |
| 2008-08-21 | 2008-08-19 | 42.745 | 25,259 | +4,281 | 0.00% | 1,079,693 |
| 2008-07-21 | 2008-07-17 | 44.193 | 20,978 | -42,812 | 0.00% | 927,082 |
| 2008-07-17 | 2008-07-15 | 44.240 | 63,790 | +42,812 | 0.00% | 2,822,055 |
| 2008-07-10 | 2008-07-08 | 45.595 | 20,978 | +4,281 | 0.00% | 956,482 |
| 2008-07-02 | 2008-06-27 | 48.000 | 16,697 | -4,281 | 0.00% | 801,462 |
| 2008-06-23 | 2008-06-19 | 46.389 | 20,978 | +4,281 | 0.00% | 973,142 |
| 2008-06-17 | 2008-06-13 | 47.183 | 16,697 | -4,709 | 0.00% | 787,812 |
| 2008-06-12 | 2008-06-10 | 46.832 | 21,406 | +4,709 | 0.00% | 1,002,496 |
| 2008-06-11 | 2008-06-06 | 48.935 | 16,697 | -4,281 | 0.00% | 817,063 |
| 2008-06-04 | 2008-06-02 | 47.533 | 20,978 | -428 | 0.00% | 997,152 |
| 2008-06-02 | 2008-05-29 | 46.482 | 21,406 | +642 | 0.00% | 994,996 |
| 2008-05-09 | 2008-05-07 | 49.046 | 20,764 | +492 | 0.00% | 1,018,389 |
| 2008-05-05 | 2008-04-30 | 48.209 | 20,272 | -2,090 | 0.00% | 977,283 |
| 2008-03-27 | 2008-03-25 | 44.117 | 22,362 | +418 | 0.00% | 986,553 |
| 2008-03-06 | 2008-03-04 | 44.835 | 21,944 | +836 | 0.00% | 983,862 |
| 2008-02-18 | 2008-02-14 | 46.988 | 21,108 | -418 | 0.00% | 991,830 |
| 2008-02-13 | 2008-02-11 | 44.596 | 21,526 | +418 | 0.00% | 959,971 |
| 2008-02-12 | 2008-02-06 | 45.553 | 21,108 | +2,090 | 0.00% | 961,530 |
| 2008-01-28 | 2008-01-24 | 46.558 | 19,018 | -418 | 0.00% | 885,435 |
| 2008-01-23 | 2008-01-21 | 47.180 | 19,436 | +418 | 0.00% | 916,986 |
| 2008-01-15 | 2008-01-11 | 55.266 | 19,018 | -418 | 0.00% | 1,051,056 |
| 2007-12-21 | 2007-12-19 | 48.926 | 19,436 | +209 | 0.00% | 950,931 |
| 2007-12-14 | 2007-12-12 | 52.874 | 19,227 | -20,899 | 0.00% | 1,016,606 |
| 2007-11-22 | 2007-11-20 | 45.888 | 40,126 | -836 | 0.00% | 1,841,295 |
| 2007-11-21 | 2007-11-19 | 47.228 | 40,962 | +836 | 0.00% | 1,934,538 |
| 2007-11-14 | 2007-11-12 | 48.926 | 40,126 | -4,179 | 0.00% | 1,963,216 |
| 2007-10-31 | 2007-10-29 | 53.711 | 44,305 | -5,016 | 0.00% | 2,379,677 |
| 2007-10-30 | 2007-10-26 | 51.438 | 49,321 | -8,360 | 0.00% | 2,536,993 |
| 2007-10-23 | 2007-10-18 | 51.199 | 57,681 | -16,719 | 0.00% | 2,953,218 |
| 2007-10-22 | 2007-10-17 | 50.003 | 74,400 | -8,359 | 0.00% | 3,720,216 |
| 2007-10-18 | 2007-10-16 | 49.524 | 82,759 | +16,719 | 0.00% | 4,098,590 |
| 2007-10-17 | 2007-10-15 | 51.797 | 66,040 | +8,359 | 0.00% | 3,420,691 |
| 2007-10-15 | 2007-10-11 | 51.438 | 57,681 | +20,063 | 0.00% | 2,967,018 |
| 2007-10-10 | 2007-10-08 | 46.845 | 37,618 | -418 | 0.00% | 1,762,208 |
| 2007-09-25 | 2007-09-21 | 44.165 | 38,036 | +4,180 | 0.00% | 1,679,869 |
| 2007-09-19 | 2007-09-17 | 42.443 | 33,856 | +836 | 0.00% | 1,436,938 |
| 2007-09-06 | 2007-09-04 | 45.836 | 33,020 | +756 | 0.00% | 1,513,517 |
| 2007-09-03 | 2007-08-30 | 45.298 | 32,264 | +8,168 | 0.00% | 1,461,485 |
| 2007-08-29 | 2007-08-27 | 46.522 | 24,096 | -2,042 | 0.00% | 1,120,993 |
| 2007-08-22 | 2007-08-20 | 46.620 | 26,138 | -409 | 0.00% | 1,218,551 |
| 2007-08-16 | 2007-08-14 | 47.061 | 26,547 | -2,042 | 0.00% | 1,249,319 |
| 2007-08-03 | 2007-08-01 | 49.460 | 28,589 | +4,901 | 0.00% | 1,414,017 |
| 2007-07-30 | 2007-07-26 | 48.481 | 23,688 | +3,880 | 0.00% | 1,148,413 |
| 2007-06-26 | 2007-06-22 | 45.787 | 19,808 | 0.00% | 906,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy