History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 122,500 | +0 | 0.00% | 4,515,350 |
| 2025-10-13 | 2025-10-09 | 36.960 | 122,500 | +0 | 0.00% | 4,527,600 |
| 2025-10-10 | 2025-10-08 | 36.220 | 122,500 | +0 | 0.00% | 4,436,950 |
| 2025-10-09 | 2025-10-06 | 36.540 | 122,500 | +0 | 0.00% | 4,476,150 |
| 2025-10-08 | 2025-10-03 | 36.400 | 122,500 | +0 | 0.00% | 4,459,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 122,500 | +0 | 0.00% | 4,503,100 |
| 2025-10-03 | 2025-09-30 | 36.540 | 122,500 | +0 | 0.00% | 4,476,150 |
| 2025-10-02 | 2025-09-29 | 36.320 | 122,500 | +0 | 0.00% | 4,449,200 |
| 2025-09-30 | 2025-09-26 | 36.720 | 122,500 | +0 | 0.00% | 4,498,200 |
| 2025-09-29 | 2025-09-25 | 36.300 | 122,500 | +0 | 0.00% | 4,446,750 |
| 2025-09-26 | 2025-09-24 | 37.220 | 122,500 | +0 | 0.00% | 4,559,450 |
| 2025-09-25 | 2025-09-23 | 37.160 | 122,500 | +0 | 0.00% | 4,552,100 |
| 2025-09-24 | 2025-09-22 | 36.800 | 122,500 | +0 | 0.00% | 4,508,000 |
| 2025-09-23 | 2025-09-19 | 37.220 | 122,500 | +0 | 0.00% | 4,559,450 |
| 2025-09-22 | 2025-09-18 | 37.600 | 122,500 | +0 | 0.00% | 4,606,000 |
| 2025-09-19 | 2025-09-17 | 37.760 | 122,500 | +0 | 0.00% | 4,625,600 |
| 2025-09-18 | 2025-09-16 | 38.100 | 122,500 | +0 | 0.00% | 4,667,250 |
| 2025-09-17 | 2025-09-15 | 38.520 | 122,500 | +0 | 0.00% | 4,718,700 |
| 2025-09-16 | 2025-09-12 | 38.680 | 122,500 | +0 | 0.00% | 4,738,300 |
| 2025-09-15 | 2025-09-11 | 38.700 | 122,500 | +0 | 0.00% | 4,740,750 |
| 2025-09-12 | 2025-09-10 | 39.492 | 122,500 | -2,000 | 0.00% | 4,837,790 |
| 2025-09-11 | 2025-09-09 | 38.545 | 124,500 | +921 | 0.00% | 4,798,872 |
| 2025-09-09 | 2025-09-05 | 37.558 | 123,579 | -9,926 | 0.00% | 4,641,362 |
| 2025-09-03 | 2025-09-01 | 37.860 | 133,505 | -3,474 | 0.00% | 5,054,511 |
| 2025-08-11 | 2025-08-07 | 37.296 | 136,979 | -993 | 0.00% | 5,108,757 |
| 2025-07-30 | 2025-07-28 | 36.822 | 137,972 | -992 | 0.00% | 5,080,462 |
| 2025-07-25 | 2025-07-23 | 36.470 | 138,964 | -497 | 0.00% | 5,067,990 |
| 2025-07-23 | 2025-07-21 | 37.427 | 139,461 | +3,971 | 0.00% | 5,219,590 |
| 2025-06-30 | 2025-06-26 | 38.222 | 135,490 | +5,318 | 0.00% | 5,178,698 |
| 2025-06-17 | 2025-06-13 | 36.439 | 130,172 | +2,384 | 0.00% | 4,743,383 |
| 2025-06-05 | 2025-06-03 | 35.233 | 127,788 | -1,907 | 0.00% | 4,502,412 |
| 2025-05-21 | 2025-05-19 | 34.814 | 129,695 | -1,907 | 0.00% | 4,515,202 |
| 2025-05-16 | 2025-05-14 | 34.185 | 131,602 | -954 | 0.00% | 4,498,792 |
| 2025-05-14 | 2025-05-12 | 34.542 | 132,556 | +1,170 | 0.00% | 4,578,776 |
| 2025-04-17 | 2025-04-15 | 31.633 | 131,386 | -1,890 | 0.00% | 4,156,111 |
| 2025-04-09 | 2025-04-07 | 30.205 | 133,276 | +4,253 | 0.00% | 4,025,547 |
| 2025-03-31 | 2025-03-27 | 33.326 | 129,023 | -945 | 0.00% | 4,299,763 |
| 2025-03-05 | 2025-03-03 | 29.623 | 129,968 | -1,890 | 0.00% | 3,850,005 |
| 2025-02-18 | 2025-02-14 | 28.353 | 131,858 | +945 | 0.00% | 3,738,592 |
| 2025-02-14 | 2025-02-12 | 28.459 | 130,913 | -2,363 | 0.00% | 3,725,649 |
| 2025-02-11 | 2025-02-07 | 27.137 | 133,276 | -945 | 0.00% | 3,616,647 |
| 2025-01-21 | 2025-01-17 | 25.814 | 134,221 | +472 | 0.00% | 3,464,792 |
| 2025-01-03 | 2024-12-31 | 26.396 | 133,749 | +1,891 | 0.00% | 3,530,433 |
| 2024-10-07 | 2024-10-03 | 26.819 | 131,858 | +1,890 | 0.00% | 3,536,318 |
| 2024-09-12 | 2024-09-10 | 25.536 | 129,968 | +3,159 | 0.00% | 3,318,799 |
| 2024-09-03 | 2024-08-30 | 26.674 | 126,809 | -1,844 | 0.00% | 3,382,508 |
| 2024-08-30 | 2024-08-28 | 25.481 | 128,653 | -1,845 | 0.00% | 3,278,245 |
| 2024-08-12 | 2024-08-08 | 23.801 | 130,498 | +1,845 | 0.00% | 3,105,933 |
| 2024-08-09 | 2024-08-07 | 23.909 | 128,653 | +922 | 0.00% | 3,075,970 |
| 2024-07-26 | 2024-07-24 | 25.319 | 127,731 | -1,844 | 0.00% | 3,233,976 |
| 2024-07-11 | 2024-07-09 | 24.560 | 129,575 | +1,844 | 0.00% | 3,182,314 |
| 2024-07-09 | 2024-07-05 | 24.722 | 127,731 | +1,845 | 0.00% | 3,157,801 |
| 2024-07-02 | 2024-06-27 | 27.267 | 125,886 | +5,993 | 0.00% | 3,432,586 |
| 2024-06-13 | 2024-06-11 | 28.121 | 119,893 | +878 | 0.00% | 3,371,547 |
| 2024-05-20 | 2024-05-16 | 29.374 | 119,015 | -3,513 | 0.00% | 3,495,907 |
| 2024-05-17 | 2024-05-14 | 28.577 | 122,528 | -89,591 | 0.00% | 3,501,447 |
| 2024-05-16 | 2024-05-13 | 28.634 | 212,119 | -263,501 | 0.00% | 6,073,737 |
| 2024-05-14 | 2024-05-10 | 28.634 | 475,620 | -3,513 | 0.01% | 13,618,728 |
| 2024-05-07 | 2024-05-03 | 27.609 | 479,133 | -1,757 | 0.01% | 13,228,368 |
| 2024-05-03 | 2024-04-30 | 27.495 | 480,890 | -1,757 | 0.01% | 13,222,127 |
| 2024-04-30 | 2024-04-26 | 26.983 | 482,647 | -439 | 0.01% | 13,023,161 |
| 2024-04-29 | 2024-04-25 | 27.040 | 483,086 | -1,756 | 0.01% | 13,062,506 |
| 2024-04-22 | 2024-04-18 | 26.015 | 484,842 | +1,756 | 0.01% | 12,613,188 |
| 2024-04-12 | 2024-04-10 | 26.470 | 483,086 | -1,756 | 0.01% | 12,787,506 |
| 2024-03-14 | 2024-03-12 | 24.649 | 484,842 | -1,757 | 0.01% | 11,950,789 |
| 2024-02-28 | 2024-02-26 | 23.453 | 486,599 | +1,757 | 0.01% | 11,412,397 |
| 2024-02-02 | 2024-01-31 | 21.313 | 484,842 | +878 | 0.01% | 10,333,430 |
| 2024-01-22 | 2024-01-18 | 21.245 | 483,964 | -2,196 | 0.01% | 10,281,658 |
| 2023-12-28 | 2023-12-22 | 23.396 | 486,160 | -8,783 | 0.01% | 11,374,426 |
| 2023-10-10 | 2023-10-06 | 24.478 | 494,943 | -8,784 | 0.01% | 12,115,242 |
| 2023-09-14 | 2023-09-12 | 25.831 | 503,727 | +11,958 | 0.01% | 13,011,919 |
| 2023-08-28 | 2023-08-24 | 24.723 | 491,769 | +1,286 | 0.01% | 12,158,203 |
| 2023-08-11 | 2023-08-09 | 26.298 | 490,483 | +429 | 0.01% | 12,898,609 |
| 2023-07-28 | 2023-07-26 | 27.347 | 490,054 | +429 | 0.01% | 13,401,678 |
| 2023-07-21 | 2023-07-19 | 26.414 | 489,625 | -2,573 | 0.01% | 12,933,146 |
| 2023-07-10 | 2023-07-06 | 26.065 | 492,198 | +8,575 | 0.01% | 12,828,910 |
| 2023-07-05 | 2023-07-03 | 26.764 | 483,623 | +3,859 | 0.01% | 12,943,807 |
| 2023-07-03 | 2023-06-29 | 28.973 | 479,764 | +18,229 | 0.01% | 13,900,198 |
| 2023-06-28 | 2023-06-26 | 28.973 | 461,535 | +825 | 0.01% | 13,372,049 |
| 2023-06-06 | 2023-06-02 | 28.791 | 460,710 | -8,249 | 0.01% | 13,264,372 |
| 2023-05-19 | 2023-05-17 | 29.215 | 468,959 | +825 | 0.01% | 13,700,845 |
| 2023-05-05 | 2023-05-03 | 29.276 | 468,134 | +412 | 0.01% | 13,705,117 |
| 2023-04-28 | 2023-04-26 | 29.822 | 467,722 | +413 | 0.01% | 13,948,205 |
| 2023-04-20 | 2023-04-18 | 30.791 | 467,309 | -825 | 0.01% | 14,389,089 |
| 2023-04-13 | 2023-04-11 | 30.064 | 468,134 | +1,650 | 0.01% | 14,073,992 |
| 2023-04-04 | 2023-03-31 | 29.640 | 466,484 | +824 | 0.01% | 13,826,461 |
| 2023-03-14 | 2023-03-10 | 32.852 | 465,660 | +1,650 | 0.01% | 15,297,965 |
| 2023-02-27 | 2023-02-23 | 32.428 | 464,010 | +2,475 | 0.01% | 15,046,883 |
| 2023-02-24 | 2023-02-22 | 33.277 | 461,535 | -2,475 | 0.01% | 15,358,274 |
| 2023-02-20 | 2023-02-16 | 31.761 | 464,010 | +1,650 | 0.01% | 14,737,508 |
| 2023-02-17 | 2023-02-15 | 31.640 | 462,360 | +1,650 | 0.01% | 14,629,052 |
| 2023-02-09 | 2023-02-07 | 31.822 | 460,710 | +1,650 | 0.01% | 14,660,621 |
| 2022-12-07 | 2022-12-05 | 29.094 | 459,060 | +825 | 0.01% | 13,355,991 |
| 2022-11-08 | 2022-11-04 | 30.549 | 458,235 | -825 | 0.01% | 13,998,588 |
| 2022-09-19 | 2022-09-15 | 31.519 | 459,060 | +825 | 0.01% | 14,468,990 |
| 2022-09-15 | 2022-09-13 | 33.231 | 458,235 | +7,729 | 0.01% | 15,227,569 |
| 2022-07-07 | 2022-07-05 | 36.930 | 450,506 | +2,433 | 0.01% | 16,637,228 |
| 2022-07-04 | 2022-06-29 | 38.960 | 448,073 | +9,872 | 0.01% | 17,456,866 |
| 2022-04-21 | 2022-04-19 | 37.132 | 438,201 | +793 | 0.01% | 16,271,129 |
| 2022-03-22 | 2022-03-18 | 35.871 | 437,408 | -793 | 0.01% | 15,690,183 |
| 2022-03-16 | 2022-03-14 | 35.682 | 438,201 | -793 | 0.01% | 15,635,754 |
| 2022-03-04 | 2022-03-02 | 33.601 | 438,994 | +793 | 0.01% | 14,750,775 |
| 2022-03-01 | 2022-02-25 | 35.556 | 438,201 | +793 | 0.01% | 15,580,504 |
| 2022-02-15 | 2022-02-11 | 40.914 | 437,408 | -2,379 | 0.01% | 17,896,185 |
| 2022-02-11 | 2022-02-09 | 40.977 | 439,787 | -793 | 0.01% | 18,021,244 |
| 2022-01-26 | 2022-01-24 | 37.825 | 440,580 | -793 | 0.01% | 16,664,990 |
| 2022-01-19 | 2022-01-17 | 36.690 | 441,373 | -794 | 0.01% | 16,194,136 |
| 2022-01-18 | 2022-01-14 | 36.690 | 442,167 | -793 | 0.01% | 16,223,268 |
| 2022-01-17 | 2022-01-13 | 36.123 | 442,960 | -793 | 0.01% | 16,001,038 |
| 2022-01-13 | 2022-01-11 | 35.493 | 443,753 | -1,586 | 0.01% | 15,749,934 |
| 2022-01-11 | 2022-01-07 | 35.177 | 445,339 | -1,586 | 0.01% | 15,665,850 |
| 2021-12-21 | 2021-12-17 | 31.395 | 446,925 | -793 | 0.01% | 14,031,142 |
| 2021-12-16 | 2021-12-14 | 30.891 | 447,718 | +396 | 0.01% | 13,830,238 |
| 2021-12-08 | 2021-12-06 | 31.143 | 447,322 | -793 | 0.01% | 13,930,806 |
| 2021-12-03 | 2021-12-01 | 30.008 | 448,115 | +793 | 0.01% | 13,447,002 |
| 2021-12-02 | 2021-11-30 | 29.693 | 447,322 | +793 | 0.01% | 13,282,206 |
| 2021-11-10 | 2021-11-08 | 31.206 | 446,529 | -793 | 0.01% | 13,934,260 |
| 2021-10-19 | 2021-10-15 | 31.647 | 447,322 | -793 | 0.01% | 14,156,406 |
| 2021-10-12 | 2021-10-08 | 30.638 | 448,115 | -793 | 0.01% | 13,729,502 |
| 2021-10-06 | 2021-10-04 | 29.441 | 448,908 | -793 | 0.01% | 13,216,098 |
| 2021-10-04 | 2021-09-29 | 29.567 | 449,701 | -793 | 0.01% | 13,296,145 |
| 2021-09-30 | 2021-09-28 | 28.873 | 450,494 | +793 | 0.01% | 13,007,191 |
| 2021-09-27 | 2021-09-23 | 28.621 | 449,701 | +793 | 0.01% | 12,870,895 |
| 2021-09-15 | 2021-09-13 | 31.465 | 448,908 | +793 | 0.01% | 14,124,702 |
| 2021-09-14 | 2021-09-10 | 31.144 | 448,115 | +8,176 | 0.01% | 13,955,876 |
| 2021-09-06 | 2021-09-02 | 30.245 | 439,939 | +389 | 0.01% | 13,305,746 |
| 2021-08-31 | 2021-08-27 | 30.694 | 439,550 | +1,558 | 0.01% | 13,491,556 |
| 2021-08-24 | 2021-08-20 | 31.721 | 437,992 | +778 | 0.01% | 13,893,734 |
| 2021-08-19 | 2021-08-17 | 32.107 | 437,214 | -1,557 | 0.01% | 14,037,505 |
| 2021-07-23 | 2021-07-21 | 32.043 | 438,771 | +779 | 0.01% | 14,059,320 |
| 2021-07-12 | 2021-07-08 | 32.877 | 437,992 | +1,167 | 0.01% | 14,399,984 |
| 2021-07-06 | 2021-07-02 | 33.776 | 436,825 | +7,787 | 0.01% | 14,754,317 |
| 2021-06-23 | 2021-06-21 | 33.840 | 429,038 | -3,893 | 0.01% | 14,518,851 |
| 2021-06-22 | 2021-06-18 | 34.354 | 432,931 | +778 | 0.01% | 14,872,992 |
| 2021-06-17 | 2021-06-15 | 34.932 | 432,153 | +2,336 | 0.01% | 15,096,014 |
| 2021-06-08 | 2021-06-04 | 36.152 | 429,817 | +1,558 | 0.01% | 15,538,813 |
| 2021-06-03 | 2021-06-01 | 36.216 | 428,259 | -1,558 | 0.01% | 15,509,988 |
| 2021-05-24 | 2021-05-20 | 35.895 | 429,817 | -7,786 | 0.01% | 15,428,413 |
| 2021-05-20 | 2021-05-17 | 38.416 | 437,603 | +11,894 | 0.01% | 16,811,111 |
| 2021-05-07 | 2021-05-05 | 37.030 | 425,709 | -758 | 0.01% | 15,764,088 |
| 2021-04-08 | 2021-04-01 | 35.578 | 426,467 | +758 | 0.01% | 15,172,856 |
| 2021-03-10 | 2021-03-08 | 37.096 | 425,709 | -1,894 | 0.01% | 15,792,188 |
| 2021-03-08 | 2021-03-04 | 35.644 | 427,603 | -758 | 0.01% | 15,241,498 |
| 2021-03-05 | 2021-03-03 | 34.786 | 428,361 | -378 | 0.01% | 14,900,941 |
| 2021-03-03 | 2021-03-01 | 33.598 | 428,739 | +757 | 0.01% | 14,404,690 |
| 2021-03-02 | 2021-02-26 | 34.060 | 427,982 | +379 | 0.01% | 14,577,007 |
| 2021-03-01 | 2021-02-25 | 34.390 | 427,603 | -1,515 | 0.01% | 14,705,223 |
| 2021-02-25 | 2021-02-23 | 33.334 | 429,118 | -1,515 | 0.01% | 14,304,124 |
| 2021-02-24 | 2021-02-22 | 32.212 | 430,633 | -1,515 | 0.01% | 13,871,399 |
| 2021-02-05 | 2021-02-03 | 30.297 | 432,148 | +757 | 0.01% | 13,092,975 |
| 2021-02-01 | 2021-01-28 | 31.024 | 431,391 | +2,273 | 0.01% | 13,383,265 |
| 2021-01-22 | 2021-01-20 | 32.146 | 429,118 | +3,787 | 0.01% | 13,794,274 |
| 2021-01-21 | 2021-01-19 | 32.476 | 425,331 | -4,545 | 0.01% | 13,812,913 |
| 2021-01-19 | 2021-01-15 | 32.344 | 429,876 | +4,545 | 0.01% | 13,903,765 |
| 2021-01-05 | 2020-12-31 | 31.024 | 425,331 | +758 | 0.01% | 13,195,263 |
| 2020-12-09 | 2020-12-07 | 32.476 | 424,573 | +1,136 | 0.01% | 13,788,297 |
| 2020-12-04 | 2020-12-02 | 32.740 | 423,437 | +758 | 0.01% | 13,863,204 |
| 2020-11-27 | 2020-11-25 | 33.598 | 422,679 | -758 | 0.01% | 14,201,087 |
| 2020-11-24 | 2020-11-20 | 32.806 | 423,437 | -757 | 0.01% | 13,891,154 |
| 2020-11-12 | 2020-11-10 | 31.882 | 424,194 | -7,575 | 0.01% | 13,523,989 |
| 2020-11-05 | 2020-11-03 | 29.769 | 431,769 | -1,515 | 0.01% | 12,853,492 |
| 2020-10-29 | 2020-10-27 | 29.307 | 433,284 | -1,136 | 0.01% | 12,698,393 |
| 2020-10-28 | 2020-10-23 | 29.109 | 434,420 | -1,515 | 0.01% | 12,645,661 |
| 2020-10-23 | 2020-10-21 | 28.251 | 435,935 | +2,272 | 0.01% | 12,315,687 |
| 2020-09-15 | 2020-09-11 | 30.241 | 433,663 | +8,654 | 0.01% | 13,114,327 |
| 2020-09-10 | 2020-09-08 | 30.106 | 425,009 | +6,681 | 0.01% | 12,795,373 |
| 2020-09-09 | 2020-09-07 | 29.837 | 418,328 | +743 | 0.01% | 12,481,534 |
| 2020-09-07 | 2020-09-03 | 29.635 | 417,585 | +742 | 0.01% | 12,374,990 |
| 2020-09-04 | 2020-09-02 | 29.500 | 416,843 | +1,485 | 0.01% | 12,296,851 |
| 2020-08-21 | 2020-08-19 | 30.173 | 415,358 | -3,712 | 0.01% | 12,532,793 |
| 2020-07-08 | 2020-07-06 | 33.676 | 419,070 | -742 | 0.01% | 14,112,497 |
| 2020-07-03 | 2020-06-30 | 34.597 | 419,812 | +742 | 0.01% | 14,524,057 |
| 2020-07-02 | 2020-06-29 | 34.176 | 419,070 | +16,865 | 0.01% | 14,321,936 |
| 2020-06-16 | 2020-06-12 | 33.825 | 402,205 | +1,425 | 0.01% | 13,604,441 |
| 2020-06-11 | 2020-06-09 | 35.369 | 400,780 | -1,425 | 0.01% | 14,174,990 |
| 2020-06-08 | 2020-06-04 | 33.263 | 402,205 | -713 | 0.01% | 13,378,641 |
| 2020-06-05 | 2020-06-03 | 33.053 | 402,918 | -7,125 | 0.01% | 13,317,532 |
| 2020-05-26 | 2020-05-22 | 31.509 | 410,043 | +7,838 | 0.01% | 12,919,983 |
| 2020-05-20 | 2020-05-18 | 33.754 | 402,205 | +1,425 | 0.01% | 13,576,216 |
| 2020-04-08 | 2020-04-06 | 33.053 | 400,780 | -42,750 | 0.01% | 13,246,866 |
| 2020-04-07 | 2020-04-03 | 32.140 | 443,530 | +42,750 | 0.01% | 14,255,244 |
| 2020-04-01 | 2020-03-30 | 29.614 | 400,780 | -2,138 | 0.01% | 11,868,742 |
| 2020-03-27 | 2020-03-25 | 30.597 | 402,918 | +2,138 | 0.01% | 12,327,907 |
| 2020-03-18 | 2020-03-16 | 31.719 | 400,780 | -2,850 | 0.01% | 12,712,491 |
| 2020-03-13 | 2020-03-11 | 34.877 | 403,630 | -7,125 | 0.01% | 14,077,515 |
| 2020-03-11 | 2020-03-09 | 34.667 | 410,755 | +712 | 0.01% | 14,239,541 |
| 2020-03-09 | 2020-03-05 | 36.842 | 410,043 | +713 | 0.01% | 15,106,884 |
| 2020-03-06 | 2020-03-04 | 36.421 | 409,330 | +7,481 | 0.01% | 14,908,265 |
| 2020-02-10 | 2020-02-06 | 37.193 | 401,849 | -356 | 0.01% | 14,945,999 |
| 2020-02-05 | 2020-02-03 | 36.281 | 402,205 | -7,125 | 0.01% | 14,592,315 |
| 2020-02-03 | 2020-01-30 | 36.421 | 409,330 | +356 | 0.01% | 14,908,265 |
| 2020-01-29 | 2020-01-22 | 39.088 | 408,974 | +1,425 | 0.01% | 15,985,900 |
| 2020-01-06 | 2020-01-02 | 37.965 | 407,549 | -7,125 | 0.01% | 15,472,599 |
| 2019-11-15 | 2019-11-13 | 37.825 | 414,674 | +356 | 0.01% | 15,684,900 |
| 2019-11-11 | 2019-11-07 | 39.790 | 414,318 | -356 | 0.01% | 16,485,535 |
| 2019-11-08 | 2019-11-06 | 39.439 | 414,674 | +356 | 0.01% | 16,354,200 |
| 2019-11-07 | 2019-11-05 | 39.298 | 414,318 | -1,781 | 0.01% | 16,282,010 |
| 2019-11-06 | 2019-11-04 | 38.877 | 416,099 | +356 | 0.01% | 16,176,800 |
| 2019-10-31 | 2019-10-29 | 38.035 | 415,743 | +713 | 0.01% | 15,812,860 |
| 2019-10-16 | 2019-10-14 | 36.702 | 415,030 | -713 | 0.01% | 15,232,366 |
| 2019-10-11 | 2019-10-09 | 35.509 | 415,743 | +357 | 0.01% | 14,762,559 |
| 2019-10-10 | 2019-10-08 | 36.281 | 415,386 | -357 | 0.01% | 15,070,532 |
| 2019-10-09 | 2019-10-04 | 36.351 | 415,743 | +357 | 0.01% | 15,112,659 |
| 2019-09-30 | 2019-09-26 | 37.333 | 415,386 | +356 | 0.01% | 15,507,781 |
| 2019-09-27 | 2019-09-25 | 37.474 | 415,030 | +356 | 0.01% | 15,552,741 |
| 2019-09-23 | 2019-09-19 | 37.825 | 414,674 | -712 | 0.01% | 15,684,900 |
| 2019-09-19 | 2019-09-17 | 38.597 | 415,386 | -713 | 0.01% | 16,032,481 |
| 2019-09-17 | 2019-09-13 | 41.138 | 416,099 | +8,656 | 0.01% | 17,117,332 |
| 2019-09-13 | 2019-09-11 | 40.494 | 407,443 | -350 | 0.01% | 16,498,894 |
| 2019-09-11 | 2019-09-09 | 38.920 | 407,793 | +350 | 0.01% | 15,871,216 |
| 2019-09-06 | 2019-09-04 | 38.777 | 407,443 | +349 | 0.01% | 15,799,295 |
| 2019-09-05 | 2019-09-03 | 36.773 | 407,094 | +350 | 0.01% | 14,970,261 |
| 2019-09-02 | 2019-08-29 | 38.061 | 406,744 | -1,049 | 0.01% | 15,481,190 |
| 2019-08-27 | 2019-08-23 | 38.705 | 407,793 | -349 | 0.01% | 15,783,691 |
| 2019-08-26 | 2019-08-22 | 39.063 | 408,142 | -349 | 0.01% | 15,943,199 |
| 2019-08-21 | 2019-08-19 | 39.206 | 408,491 | -350 | 0.01% | 16,015,282 |
| 2019-08-19 | 2019-08-15 | 37.346 | 408,841 | -6,989 | 0.01% | 15,268,504 |
| 2019-08-15 | 2019-08-13 | 36.559 | 415,830 | +7,688 | 0.01% | 15,202,264 |
| 2019-08-14 | 2019-08-12 | 38.061 | 408,142 | +699 | 0.01% | 15,534,399 |
| 2019-08-08 | 2019-08-06 | 39.778 | 407,443 | +349 | 0.01% | 16,207,394 |
| 2019-08-06 | 2019-08-02 | 41.638 | 407,094 | +1,049 | 0.01% | 16,950,762 |
| 2019-07-25 | 2019-07-23 | 44.572 | 406,045 | -6,989 | 0.01% | 18,098,132 |
| 2019-07-22 | 2019-07-18 | 44.786 | 413,034 | -1,398 | 0.01% | 18,498,294 |
| 2019-07-19 | 2019-07-17 | 44.786 | 414,432 | -4,193 | 0.01% | 18,560,906 |
| 2019-07-18 | 2019-07-16 | 44.572 | 418,625 | +6,989 | 0.01% | 18,658,845 |
| 2019-07-05 | 2019-07-03 | 44.286 | 411,636 | -699 | 0.01% | 18,229,533 |
| 2019-06-27 | 2019-06-25 | 43.284 | 412,335 | -5,591 | 0.01% | 17,847,489 |
| 2019-06-18 | 2019-06-14 | 43.212 | 417,926 | +2,446 | 0.01% | 18,059,590 |
| 2019-06-14 | 2019-06-12 | 43.570 | 415,480 | +2,096 | 0.01% | 18,102,517 |
| 2019-06-04 | 2019-05-31 | 43.069 | 413,384 | -2,096 | 0.01% | 17,804,169 |
| 2019-05-27 | 2019-05-23 | 43.212 | 415,480 | +349 | 0.01% | 17,953,892 |
| 2019-05-23 | 2019-05-21 | 43.928 | 415,131 | +699 | 0.01% | 18,235,811 |
| 2019-05-20 | 2019-05-16 | 48.012 | 414,432 | +11,788 | 0.01% | 19,897,773 |
| 2019-05-16 | 2019-05-14 | 47.791 | 402,644 | -10,185 | 0.01% | 19,242,856 |
| 2019-05-15 | 2019-05-10 | 48.528 | 412,829 | -339 | 0.01% | 20,033,610 |
| 2019-05-14 | 2019-05-09 | 48.159 | 413,168 | +7,469 | 0.01% | 19,897,936 |
| 2019-05-08 | 2019-05-06 | 51.179 | 405,699 | +6,790 | 0.01% | 20,763,107 |
| 2019-05-07 | 2019-05-03 | 52.799 | 398,909 | +6,790 | 0.01% | 21,061,854 |
| 2019-04-29 | 2019-04-25 | 51.620 | 392,119 | -6,790 | 0.01% | 20,241,352 |
| 2019-04-08 | 2019-04-03 | 51.326 | 398,909 | -340 | 0.01% | 20,474,354 |
| 2019-04-02 | 2019-03-29 | 47.865 | 399,249 | +6,790 | 0.01% | 19,110,005 |
| 2019-03-28 | 2019-03-26 | 47.423 | 392,459 | +4,074 | 0.01% | 18,611,602 |
| 2019-03-27 | 2019-03-25 | 47.791 | 388,385 | +340 | 0.01% | 18,561,401 |
| 2019-03-26 | 2019-03-22 | 48.601 | 388,045 | +3,394 | 0.01% | 18,859,476 |
| 2019-03-19 | 2019-03-15 | 47.865 | 384,651 | -339 | 0.01% | 18,411,273 |
| 2019-02-27 | 2019-02-25 | 48.159 | 384,990 | -340 | 0.01% | 18,540,900 |
| 2019-02-25 | 2019-02-21 | 47.939 | 385,330 | -679 | 0.01% | 18,472,149 |
| 2019-02-15 | 2019-02-13 | 45.582 | 386,009 | -2,036 | 0.01% | 17,595,098 |
| 2019-02-13 | 2019-02-11 | 44.036 | 388,045 | +679 | 0.01% | 17,087,829 |
| 2019-01-28 | 2019-01-24 | 44.257 | 387,366 | +2,036 | 0.01% | 17,143,503 |
| 2019-01-23 | 2019-01-21 | 44.257 | 385,330 | -1,018 | 0.01% | 17,053,397 |
| 2019-01-22 | 2019-01-18 | 43.447 | 386,348 | +1,018 | 0.01% | 16,785,500 |
| 2019-01-18 | 2019-01-16 | 43.594 | 385,330 | +340 | 0.01% | 16,798,021 |
| 2019-01-08 | 2019-01-04 | 41.385 | 384,990 | -340 | 0.01% | 15,932,700 |
| 2019-01-04 | 2019-01-02 | 41.900 | 385,330 | +340 | 0.01% | 16,145,396 |
| 2019-01-03 | 2018-12-31 | 42.857 | 384,990 | +679 | 0.01% | 16,499,700 |
| 2019-01-02 | 2018-12-27 | 42.416 | 384,311 | -340 | 0.01% | 16,300,799 |
| 2018-12-28 | 2018-12-24 | 42.710 | 384,651 | +679 | 0.01% | 16,428,521 |
| 2018-12-27 | 2018-12-20 | 43.005 | 383,972 | -339 | 0.01% | 16,512,621 |
| 2018-12-20 | 2018-12-18 | 43.520 | 384,311 | +1,018 | 0.01% | 16,725,299 |
| 2018-12-19 | 2018-12-17 | 43.962 | 383,293 | -339 | 0.01% | 16,850,346 |
| 2018-12-12 | 2018-12-10 | 43.152 | 383,632 | +679 | 0.01% | 16,554,499 |
| 2018-12-11 | 2018-12-07 | 43.741 | 382,953 | -340 | 0.01% | 16,750,799 |
| 2018-12-07 | 2018-12-05 | 45.435 | 383,293 | +1,358 | 0.01% | 17,414,847 |
| 2018-11-30 | 2018-11-28 | 44.919 | 381,935 | +340 | 0.01% | 17,156,271 |
| 2018-11-27 | 2018-11-23 | 43.741 | 381,595 | -340 | 0.01% | 16,691,398 |
| 2018-11-26 | 2018-11-22 | 43.667 | 381,935 | +340 | 0.01% | 16,678,145 |
| 2018-11-22 | 2018-11-20 | 43.594 | 381,595 | +339 | 0.01% | 16,635,198 |
| 2018-11-20 | 2018-11-16 | 44.478 | 381,256 | -679 | 0.01% | 16,957,320 |
| 2018-11-19 | 2018-11-15 | 43.520 | 381,935 | +340 | 0.01% | 16,621,895 |
| 2018-11-14 | 2018-11-12 | 43.078 | 381,595 | +339 | 0.01% | 16,438,498 |
| 2018-11-13 | 2018-11-09 | 42.784 | 381,256 | +1,019 | 0.01% | 16,311,595 |
| 2018-11-12 | 2018-11-08 | 43.667 | 380,237 | -340 | 0.01% | 16,603,998 |
| 2018-11-09 | 2018-11-07 | 43.888 | 380,577 | -679 | 0.01% | 16,702,920 |
| 2018-11-08 | 2018-11-06 | 44.183 | 381,256 | +679 | 0.01% | 16,845,020 |
| 2018-11-05 | 2018-11-01 | 43.888 | 380,577 | +340 | 0.01% | 16,702,920 |
| 2018-11-01 | 2018-10-30 | 43.373 | 380,237 | -679 | 0.01% | 16,491,998 |
| 2018-10-26 | 2018-10-24 | 48.528 | 380,916 | -340 | 0.01% | 18,484,948 |
| 2018-10-24 | 2018-10-22 | 49.779 | 381,256 | -339 | 0.01% | 18,978,723 |
| 2018-10-15 | 2018-10-11 | 50.221 | 381,595 | +2,037 | 0.01% | 19,164,198 |
| 2018-10-12 | 2018-10-10 | 51.768 | 379,558 | -340 | 0.01% | 19,648,847 |
| 2018-10-11 | 2018-10-09 | 51.915 | 379,898 | +340 | 0.01% | 19,722,398 |
| 2018-10-08 | 2018-10-04 | 52.651 | 379,558 | +679 | 0.01% | 19,984,247 |
| 2018-10-04 | 2018-10-02 | 53.240 | 378,879 | +339 | 0.01% | 20,171,697 |
| 2018-10-03 | 2018-09-28 | 54.787 | 378,540 | +340 | 0.01% | 20,739,024 |
| 2018-10-02 | 2018-09-27 | 54.787 | 378,200 | -679 | 0.01% | 20,720,397 |
| 2018-09-28 | 2018-09-26 | 54.934 | 378,879 | -340 | 0.01% | 20,813,397 |
| 2018-09-20 | 2018-09-18 | 52.725 | 379,219 | -339 | 0.01% | 19,994,323 |
| 2018-09-18 | 2018-09-14 | 54.644 | 379,558 | +339 | 0.01% | 20,740,714 |
| 2018-09-17 | 2018-09-13 | 53.747 | 379,219 | +5,655 | 0.01% | 20,382,016 |
| 2018-09-14 | 2018-09-12 | 53.000 | 373,564 | +334 | 0.01% | 19,798,825 |
| 2018-09-12 | 2018-09-10 | 53.822 | 373,230 | +669 | 0.01% | 20,088,024 |
| 2018-09-11 | 2018-09-07 | 54.271 | 372,561 | +335 | 0.01% | 20,219,117 |
| 2018-09-10 | 2018-09-06 | 54.719 | 372,226 | +669 | 0.01% | 20,367,886 |
| 2018-09-07 | 2018-09-05 | 55.467 | 371,557 | +334 | 0.01% | 20,609,029 |
| 2018-08-30 | 2018-08-28 | 58.681 | 371,223 | -334 | 0.01% | 21,783,753 |
| 2018-08-17 | 2018-08-15 | 56.663 | 371,557 | +3,344 | 0.01% | 21,053,428 |
| 2018-08-16 | 2018-08-14 | 57.784 | 368,213 | -334 | 0.01% | 21,276,823 |
| 2018-08-10 | 2018-08-08 | 58.307 | 368,547 | -335 | 0.01% | 21,488,973 |
| 2018-07-25 | 2018-07-23 | 54.943 | 368,882 | -669 | 0.01% | 20,267,630 |
| 2018-07-19 | 2018-07-17 | 53.448 | 369,551 | +669 | 0.01% | 19,751,887 |
| 2018-07-18 | 2018-07-16 | 54.196 | 368,882 | +669 | 0.01% | 19,991,880 |
| 2018-07-17 | 2018-07-13 | 54.495 | 368,213 | +334 | 0.01% | 20,065,723 |
| 2018-07-13 | 2018-07-11 | 53.972 | 367,879 | +1,004 | 0.01% | 19,855,022 |
| 2018-07-05 | 2018-07-03 | 54.794 | 366,875 | +1,003 | 0.01% | 20,102,509 |
| 2018-07-04 | 2018-06-29 | 55.242 | 365,872 | +334 | 0.01% | 20,211,651 |
| 2018-07-03 | 2018-06-28 | 58.193 | 365,538 | -334 | 0.01% | 21,271,645 |
| 2018-06-29 | 2018-06-27 | 57.964 | 365,872 | +7,269 | 0.01% | 21,207,369 |
| 2018-06-28 | 2018-06-26 | 58.879 | 358,603 | +328 | 0.01% | 21,114,229 |
| 2018-04-12 | 2018-04-10 | 57.049 | 358,275 | -328 | 0.01% | 20,439,116 |
| 2018-04-10 | 2018-04-06 | 55.981 | 358,603 | -327 | 0.01% | 20,074,928 |
| 2018-04-06 | 2018-04-03 | 56.744 | 358,930 | +655 | 0.01% | 20,366,983 |
| 2018-03-26 | 2018-03-22 | 61.015 | 358,275 | -1,311 | 0.01% | 21,860,018 |
| 2018-03-15 | 2018-03-13 | 61.015 | 359,586 | +656 | 0.01% | 21,940,008 |
| 2018-02-21 | 2018-02-15 | 60.099 | 358,930 | +655 | 0.01% | 21,571,482 |
| 2018-01-29 | 2018-01-25 | 63.531 | 358,275 | +984 | 0.01% | 22,761,743 |
| 2018-01-24 | 2018-01-22 | 62.998 | 357,291 | -984 | 0.01% | 22,508,479 |
| 2018-01-19 | 2018-01-17 | 63.150 | 358,275 | +1,639 | 0.01% | 22,625,118 |
| 2018-01-18 | 2018-01-16 | 63.074 | 356,636 | -328 | 0.01% | 22,494,415 |
| 2018-01-16 | 2018-01-12 | 62.082 | 356,964 | +1,312 | 0.01% | 22,161,178 |
| 2017-12-14 | 2017-12-12 | 59.642 | 355,652 | -328 | 0.01% | 21,211,727 |
| 2017-12-06 | 2017-12-04 | 60.176 | 355,980 | -1,311 | 0.01% | 21,421,339 |
| 2017-12-04 | 2017-11-30 | 60.252 | 357,291 | -656 | 0.01% | 21,527,479 |
| 2017-12-01 | 2017-11-29 | 59.337 | 357,947 | -656 | 0.01% | 21,239,405 |
| 2017-11-21 | 2017-11-17 | 56.667 | 358,603 | -327 | 0.01% | 20,321,078 |
| 2017-11-13 | 2017-11-09 | 56.820 | 358,930 | -656 | 0.01% | 20,394,358 |
| 2017-11-07 | 2017-11-03 | 56.133 | 359,586 | +656 | 0.01% | 20,184,807 |
| 2017-11-02 | 2017-10-31 | 56.667 | 358,930 | +1,311 | 0.01% | 20,339,608 |
| 2017-10-30 | 2017-10-26 | 58.422 | 357,619 | +983 | 0.01% | 20,892,642 |
| 2017-10-24 | 2017-10-20 | 58.727 | 356,636 | +328 | 0.01% | 20,944,014 |
| 2017-09-20 | 2017-09-18 | 58.574 | 356,308 | -328 | 0.01% | 20,870,402 |
| 2017-09-18 | 2017-09-14 | 60.407 | 356,636 | +5,868 | 0.01% | 21,543,253 |
| 2017-09-14 | 2017-09-12 | 60.329 | 350,768 | -1,935 | 0.01% | 21,161,586 |
| 2017-09-11 | 2017-09-07 | 59.399 | 352,703 | +323 | 0.01% | 20,950,123 |
| 2017-09-08 | 2017-09-06 | 59.864 | 352,380 | +1,934 | 0.01% | 21,094,887 |
| 2017-09-05 | 2017-09-01 | 60.795 | 350,446 | +323 | 0.01% | 21,305,210 |
| 2017-08-21 | 2017-08-17 | 58.468 | 350,123 | +322 | 0.01% | 20,471,074 |
| 2017-08-15 | 2017-08-11 | 58.623 | 349,801 | +1,290 | 0.01% | 20,506,498 |
| 2017-07-26 | 2017-07-24 | 58.546 | 348,511 | -645 | 0.01% | 20,403,849 |
| 2017-07-24 | 2017-07-20 | 57.693 | 349,156 | -645 | 0.01% | 20,143,786 |
| 2017-07-20 | 2017-07-18 | 58.158 | 349,801 | +967 | 0.01% | 20,343,748 |
| 2017-07-18 | 2017-07-14 | 57.383 | 348,834 | +2,579 | 0.01% | 20,017,009 |
| 2017-07-17 | 2017-07-13 | 57.693 | 346,255 | +6,448 | 0.01% | 19,976,419 |
| 2017-07-14 | 2017-07-12 | 57.693 | 339,807 | +5,803 | 0.00% | 19,604,416 |
| 2017-07-13 | 2017-07-11 | 58.158 | 334,004 | +645 | 0.00% | 19,425,025 |
| 2017-07-10 | 2017-07-06 | 56.917 | 333,359 | +3,224 | 0.00% | 18,973,913 |
| 2017-07-06 | 2017-07-04 | 57.383 | 330,135 | +3,224 | 0.00% | 18,944,011 |
| 2017-07-05 | 2017-07-03 | 58.778 | 326,911 | -1,289 | 0.00% | 19,215,310 |
| 2017-07-04 | 2017-06-30 | 57.925 | 328,200 | +644 | 0.00% | 19,011,126 |
| 2017-06-30 | 2017-06-28 | 59.423 | 327,556 | +5,263 | 0.00% | 19,464,352 |
| 2017-06-29 | 2017-06-27 | 58.950 | 322,293 | -634 | 0.00% | 18,999,209 |
| 2017-05-19 | 2017-05-17 | 52.566 | 322,927 | +634 | 0.00% | 16,975,135 |
| 2017-04-11 | 2017-04-07 | 50.045 | 322,293 | +317 | 0.00% | 16,129,008 |
| 2017-04-06 | 2017-04-03 | 51.069 | 321,976 | +635 | 0.00% | 16,443,019 |
| 2017-03-27 | 2017-03-23 | 50.123 | 321,341 | +951 | 0.00% | 16,106,690 |
| 2017-03-20 | 2017-03-16 | 50.202 | 320,390 | +6,345 | 0.00% | 16,084,273 |
| 2017-03-15 | 2017-03-13 | 49.808 | 314,045 | +634 | 0.00% | 15,641,990 |
| 2017-03-10 | 2017-03-08 | 49.099 | 313,411 | +635 | 0.00% | 15,388,112 |
| 2017-02-10 | 2017-02-08 | 49.887 | 312,776 | -2,538 | 0.00% | 15,603,434 |
| 2017-02-02 | 2017-01-27 | 49.178 | 315,314 | -1,269 | 0.00% | 15,506,397 |
| 2017-01-17 | 2017-01-13 | 46.183 | 316,583 | -12,689 | 0.00% | 14,620,703 |
| 2016-11-24 | 2016-11-22 | 45.079 | 329,272 | -2,537 | 0.00% | 14,843,417 |
| 2016-11-11 | 2016-11-09 | 41.769 | 331,809 | -19,033 | 0.00% | 13,859,485 |
| 2016-10-25 | 2016-10-20 | 42.479 | 350,842 | -635 | 0.01% | 14,903,333 |
| 2016-10-14 | 2016-10-12 | 41.297 | 351,477 | +635 | 0.01% | 14,514,807 |
| 2016-09-27 | 2016-09-23 | 42.242 | 350,842 | -635 | 0.01% | 14,820,383 |
| 2016-09-22 | 2016-09-20 | 42.873 | 351,477 | +6,345 | 0.01% | 15,068,807 |
| 2016-09-20 | 2016-09-15 | 47.856 | 345,132 | -635 | 0.01% | 16,516,723 |
| 2016-09-19 | 2016-09-14 | 47.362 | 345,767 | +14,938 | 0.01% | 16,376,229 |
| 2016-09-07 | 2016-09-05 | 46.374 | 330,829 | -304 | 0.01% | 15,341,735 |
| 2016-09-06 | 2016-09-02 | 45.468 | 331,133 | +12,141 | 0.01% | 15,055,808 |
| 2016-09-02 | 2016-08-31 | 44.726 | 318,992 | +18,210 | 0.00% | 14,267,311 |
| 2016-08-29 | 2016-08-25 | 42.585 | 300,782 | -303 | 0.00% | 12,808,695 |
| 2016-08-18 | 2016-08-16 | 43.491 | 301,085 | -607 | 0.00% | 13,094,399 |
| 2016-08-08 | 2016-08-04 | 41.761 | 301,692 | +607 | 0.00% | 12,598,947 |
| 2016-08-03 | 2016-07-29 | 41.926 | 301,085 | +911 | 0.00% | 12,623,199 |
| 2016-07-28 | 2016-07-26 | 42.749 | 300,174 | -608 | 0.00% | 12,832,254 |
| 2016-07-26 | 2016-07-22 | 41.267 | 300,782 | -607 | 0.00% | 12,412,295 |
| 2016-07-13 | 2016-07-11 | 38.466 | 301,389 | -607 | 0.00% | 11,593,292 |
| 2016-06-08 | 2016-06-06 | 40.996 | 301,996 | +8,319 | 0.00% | 12,380,547 |
| 2016-06-01 | 2016-05-30 | 40.149 | 293,677 | +295 | 0.00% | 11,790,754 |
| 2016-05-12 | 2016-05-10 | 37.862 | 293,382 | -4,132 | 0.00% | 11,107,959 |
| 2016-04-18 | 2016-04-14 | 40.826 | 297,514 | -590 | 0.00% | 12,146,404 |
| 2016-03-23 | 2016-03-21 | 38.624 | 298,104 | +4,132 | 0.00% | 11,513,992 |
| 2016-02-17 | 2016-02-15 | 33.305 | 293,972 | -590 | 0.00% | 9,790,678 |
| 2016-02-16 | 2016-02-12 | 32.153 | 294,562 | +590 | 0.00% | 9,471,008 |
| 2016-02-15 | 2016-02-11 | 32.322 | 293,972 | +2,361 | 0.00% | 9,501,838 |
| 2016-01-06 | 2016-01-04 | 39.217 | 291,611 | +590 | 0.00% | 11,436,106 |
| 2015-12-14 | 2015-12-10 | 39.810 | 291,021 | +591 | 0.00% | 11,585,518 |
| 2015-10-19 | 2015-10-15 | 43.537 | 290,430 | -591 | 0.00% | 12,644,390 |
| 2015-10-13 | 2015-10-09 | 43.283 | 291,021 | -590 | 0.00% | 12,596,170 |
| 2015-10-09 | 2015-10-07 | 41.843 | 291,611 | -5,313 | 0.00% | 12,201,807 |
| 2015-09-29 | 2015-09-24 | 39.048 | 296,924 | +5,313 | 0.00% | 11,594,166 |
| 2015-09-25 | 2015-09-23 | 39.895 | 291,611 | +590 | 0.00% | 11,633,706 |
| 2015-09-17 | 2015-09-15 | 42.252 | 291,021 | +6,319 | 0.00% | 12,296,208 |
| 2015-09-15 | 2015-09-11 | 42.079 | 284,702 | -577 | 0.00% | 11,979,918 |
| 2015-09-14 | 2015-09-10 | 42.425 | 285,279 | +1,155 | 0.00% | 12,102,998 |
| 2015-09-11 | 2015-09-09 | 43.897 | 284,124 | +1,155 | 0.00% | 12,472,197 |
| 2015-09-10 | 2015-09-08 | 41.992 | 282,969 | -578 | 0.00% | 11,882,496 |
| 2015-09-04 | 2015-09-01 | 42.858 | 283,547 | +578 | 0.00% | 12,152,268 |
| 2015-08-24 | 2015-08-20 | 47.707 | 282,969 | +577 | 0.00% | 13,499,495 |
| 2015-08-19 | 2015-08-17 | 50.304 | 282,392 | +2,310 | 0.00% | 14,205,469 |
| 2015-08-14 | 2015-08-12 | 50.304 | 280,082 | +578 | 0.00% | 14,089,267 |
| 2015-07-13 | 2015-07-09 | 50.997 | 279,504 | -578 | 0.00% | 14,253,791 |
| 2015-07-10 | 2015-07-08 | 48.572 | 280,082 | +1,733 | 0.00% | 13,604,266 |
| 2015-06-18 | 2015-06-16 | 56.325 | 278,349 | +5,507 | 0.00% | 15,678,127 |
| 2015-06-12 | 2015-06-10 | 55.620 | 272,842 | +567 | 0.00% | 15,175,543 |
| 2015-04-08 | 2015-04-01 | 49.362 | 272,275 | -567 | 0.00% | 13,440,006 |
| 2015-04-02 | 2015-03-31 | 48.745 | 272,842 | +567 | 0.00% | 13,299,644 |
| 2015-03-30 | 2015-03-26 | 49.009 | 272,275 | -567 | 0.00% | 13,344,006 |
| 2015-03-10 | 2015-03-06 | 46.541 | 272,842 | +567 | 0.00% | 12,698,394 |
| 2015-03-04 | 2015-03-02 | 48.040 | 272,275 | -1,134 | 0.00% | 13,080,006 |
| 2015-02-10 | 2015-02-06 | 47.952 | 273,409 | -5,673 | 0.00% | 13,110,383 |
| 2015-02-05 | 2015-02-03 | 47.952 | 279,082 | +5,673 | 0.00% | 13,382,412 |
| 2015-02-03 | 2015-01-30 | 48.040 | 273,409 | -568 | 0.00% | 13,134,483 |
| 2014-11-28 | 2014-11-26 | 48.921 | 273,977 | -1,134 | 0.00% | 13,403,270 |
| 2014-11-18 | 2014-11-14 | 48.392 | 275,111 | -567 | 0.00% | 13,313,246 |
| 2014-11-14 | 2014-11-12 | 48.216 | 275,678 | -6,807 | 0.00% | 13,292,085 |
| 2014-11-05 | 2014-11-03 | 45.219 | 282,485 | -1,135 | 0.00% | 12,773,691 |
| 2014-11-04 | 2014-10-31 | 45.483 | 283,620 | -5,672 | 0.00% | 12,900,015 |
| 2014-09-11 | 2014-09-08 | 47.610 | 289,292 | +5,961 | 0.00% | 13,773,295 |
| 2014-08-22 | 2014-08-20 | 46.800 | 283,331 | -2,778 | 0.00% | 13,259,990 |
| 2014-07-04 | 2014-07-02 | 41.760 | 286,109 | -2,778 | 0.00% | 11,948,001 |
| 2014-06-30 | 2014-06-26 | 40.770 | 288,887 | -1,666 | 0.00% | 11,778,011 |
| 2014-06-25 | 2014-06-23 | 40.590 | 290,553 | +2,777 | 0.00% | 11,793,634 |
| 2014-06-20 | 2014-06-18 | 41.220 | 287,776 | -3,888 | 0.00% | 11,862,215 |
| 2014-06-13 | 2014-06-11 | 43.615 | 291,664 | +5,783 | 0.00% | 12,720,979 |
| 2014-06-11 | 2014-06-09 | 42.789 | 285,881 | +1,089 | 0.00% | 12,232,502 |
| 2014-05-23 | 2014-05-21 | 41.136 | 284,792 | +2,723 | 0.00% | 11,715,205 |
| 2014-05-05 | 2014-04-30 | 41.687 | 282,069 | -545 | 0.00% | 11,758,591 |
| 2014-04-25 | 2014-04-23 | 40.952 | 282,614 | -5,445 | 0.00% | 11,573,710 |
| 2014-04-17 | 2014-04-15 | 41.687 | 288,059 | +544 | 0.01% | 12,008,296 |
| 2014-03-31 | 2014-03-27 | 40.310 | 287,515 | +545 | 0.00% | 11,589,618 |
| 2014-03-28 | 2014-03-26 | 42.972 | 286,970 | -2,178 | 0.00% | 12,331,799 |
| 2014-03-24 | 2014-03-20 | 41.687 | 289,148 | +5,445 | 0.01% | 12,053,693 |
| 2014-03-18 | 2014-03-14 | 42.146 | 283,703 | +1,634 | 0.00% | 11,956,958 |
| 2014-03-14 | 2014-03-12 | 42.330 | 282,069 | +5,990 | 0.00% | 11,939,891 |
| 2014-02-11 | 2014-02-07 | 42.422 | 276,079 | +5,445 | 0.00% | 11,711,686 |
| 2014-01-10 | 2014-01-08 | 44.258 | 270,634 | +5,445 | 0.00% | 11,977,701 |
| 2014-01-08 | 2014-01-06 | 44.350 | 265,189 | -1,089 | 0.00% | 11,761,067 |
| 2013-12-13 | 2013-12-11 | 45.819 | 266,278 | +1,089 | 0.00% | 12,200,564 |
| 2013-12-11 | 2013-12-09 | 47.104 | 265,189 | -272 | 0.00% | 12,491,568 |
| 2013-11-22 | 2013-11-20 | 48.298 | 265,461 | -1,089 | 0.00% | 12,821,255 |
| 2013-11-20 | 2013-11-18 | 47.564 | 266,550 | -544 | 0.00% | 12,678,052 |
| 2013-09-12 | 2013-09-10 | 47.566 | 267,094 | +5,686 | 0.00% | 12,704,622 |
| 2013-09-10 | 2013-09-06 | 47.941 | 261,408 | -5,330 | 0.00% | 12,532,261 |
| 2013-06-26 | 2013-06-24 | 44.095 | 266,738 | +5,330 | 0.00% | 11,761,762 |
| 2013-06-17 | 2013-06-13 | 45.502 | 261,408 | +533 | 0.00% | 11,894,611 |
| 2013-06-03 | 2013-05-30 | 49.536 | 260,875 | -3,198 | 0.00% | 12,922,782 |
| 2013-05-30 | 2013-05-28 | 53.233 | 264,073 | +6,703 | 0.00% | 14,057,416 |
| 2013-04-22 | 2013-04-18 | 48.709 | 257,370 | +1,039 | 0.00% | 12,536,168 |
| 2013-03-05 | 2013-03-01 | 50.634 | 256,331 | +260 | 0.00% | 12,979,060 |
| 2013-01-31 | 2013-01-29 | 51.500 | 256,071 | -2,597 | 0.00% | 13,187,746 |
| 2013-01-28 | 2013-01-24 | 51.019 | 258,668 | -2,597 | 0.00% | 13,196,992 |
| 2013-01-25 | 2013-01-23 | 51.308 | 261,265 | +1,039 | 0.00% | 13,404,938 |
| 2013-01-24 | 2013-01-22 | 50.345 | 260,226 | -520 | 0.00% | 13,101,130 |
| 2013-01-17 | 2013-01-15 | 49.864 | 260,746 | -260 | 0.00% | 13,001,809 |
| 2013-01-16 | 2013-01-14 | 49.575 | 261,006 | -1,038 | 0.00% | 12,939,399 |
| 2012-12-21 | 2012-12-19 | 46.976 | 262,044 | -2,597 | 0.00% | 12,309,784 |
| 2012-12-17 | 2012-12-13 | 46.206 | 264,641 | -3,117 | 0.00% | 12,227,981 |
| 2012-11-30 | 2012-11-28 | 45.628 | 267,758 | +1,558 | 0.00% | 12,217,355 |
| 2012-11-09 | 2012-11-07 | 46.206 | 266,200 | +260 | 0.00% | 12,300,016 |
| 2012-10-16 | 2012-10-12 | 46.398 | 265,940 | +2,597 | 0.00% | 12,339,202 |
| 2012-10-05 | 2012-10-03 | 47.554 | 263,343 | -7,791 | 0.00% | 12,522,906 |
| 2012-09-06 | 2012-09-04 | 48.342 | 271,134 | +6,044 | 0.00% | 13,107,262 |
| 2012-08-13 | 2012-08-09 | 47.850 | 265,090 | -5,079 | 0.00% | 12,684,580 |
| 2012-08-10 | 2012-08-08 | 47.653 | 270,169 | -5,078 | 0.01% | 12,874,411 |
| 2012-07-23 | 2012-07-19 | 46.669 | 275,247 | -10,157 | 0.01% | 12,845,394 |
| 2012-07-06 | 2012-07-04 | 46.176 | 285,404 | +10,157 | 0.01% | 13,178,907 |
| 2012-06-27 | 2012-06-25 | 46.373 | 275,247 | -5,078 | 0.01% | 12,764,094 |
| 2012-06-25 | 2012-06-21 | 45.979 | 280,325 | +5,078 | 0.01% | 12,889,178 |
| 2012-05-31 | 2012-05-29 | 45.834 | 275,247 | +6,811 | 0.01% | 12,615,567 |
| 2012-04-30 | 2012-04-26 | 47.449 | 268,436 | -4,953 | 0.01% | 12,736,994 |
| 2012-04-20 | 2012-04-18 | 46.540 | 273,389 | -4,953 | 0.01% | 12,723,608 |
| 2012-04-19 | 2012-04-17 | 46.641 | 278,342 | -1,981 | 0.01% | 12,982,222 |
| 2012-04-16 | 2012-04-12 | 45.329 | 280,323 | -1,733 | 0.01% | 12,706,718 |
| 2012-03-28 | 2012-03-26 | 43.209 | 282,056 | +1,733 | 0.01% | 12,187,298 |
| 2012-03-23 | 2012-03-21 | 43.512 | 280,323 | -4,952 | 0.01% | 12,197,317 |
| 2012-03-20 | 2012-03-16 | 43.310 | 285,275 | +4,952 | 0.01% | 12,355,187 |
| 2012-03-19 | 2012-03-15 | 43.411 | 280,323 | -4,952 | 0.01% | 12,169,017 |
| 2012-03-13 | 2012-03-09 | 42.805 | 285,275 | +1,981 | 0.01% | 12,211,187 |
| 2012-03-12 | 2012-03-08 | 42.603 | 283,294 | +2,476 | 0.01% | 12,069,190 |
| 2012-03-06 | 2012-03-02 | 44.319 | 280,818 | -1,981 | 0.01% | 12,445,656 |
| 2012-02-27 | 2012-02-23 | 44.016 | 282,799 | +2,476 | 0.01% | 12,447,802 |
| 2012-02-20 | 2012-02-16 | 43.915 | 280,323 | -9,905 | 0.01% | 12,310,517 |
| 2012-02-16 | 2012-02-14 | 43.108 | 290,228 | +9,905 | 0.01% | 12,511,100 |
| 2012-02-08 | 2012-02-06 | 41.795 | 280,323 | -44,574 | 0.01% | 11,716,216 |
| 2012-02-06 | 2012-02-02 | 41.694 | 324,897 | -990 | 0.01% | 13,546,405 |
| 2012-01-31 | 2012-01-27 | 41.896 | 325,887 | -2,477 | 0.01% | 13,653,483 |
| 2012-01-13 | 2012-01-11 | 38.646 | 328,364 | -1,981 | 0.01% | 12,689,829 |
| 2012-01-05 | 2012-01-03 | 37.798 | 330,345 | -14,858 | 0.01% | 12,486,246 |
| 2012-01-04 | 2011-12-30 | 37.151 | 345,203 | -495 | 0.01% | 12,824,803 |
| 2011-12-23 | 2011-12-21 | 37.273 | 345,698 | -9,906 | 0.01% | 12,885,073 |
| 2011-12-20 | 2011-12-16 | 37.111 | 355,604 | -19,810 | 0.01% | 13,196,855 |
| 2011-12-19 | 2011-12-15 | 35.940 | 375,414 | +495 | 0.01% | 13,492,387 |
| 2011-12-08 | 2011-12-06 | 36.425 | 374,919 | +39,621 | 0.01% | 13,656,276 |
| 2011-12-05 | 2011-12-01 | 36.788 | 335,298 | -4,952 | 0.01% | 12,334,957 |
| 2011-11-29 | 2011-11-25 | 33.598 | 340,250 | -6,439 | 0.01% | 11,431,672 |
| 2011-11-28 | 2011-11-24 | 33.517 | 346,689 | -4,952 | 0.01% | 11,620,009 |
| 2011-11-21 | 2011-11-17 | 34.284 | 351,641 | +1,485 | 0.01% | 12,055,785 |
| 2011-11-18 | 2011-11-16 | 34.809 | 350,156 | -4,952 | 0.01% | 12,188,693 |
| 2011-11-17 | 2011-11-15 | 35.496 | 355,108 | +4,952 | 0.01% | 12,604,849 |
| 2011-11-16 | 2011-11-14 | 35.698 | 350,156 | +1,486 | 0.01% | 12,499,773 |
| 2011-11-14 | 2011-11-10 | 35.173 | 348,670 | -1,486 | 0.01% | 12,263,687 |
| 2011-11-11 | 2011-11-09 | 36.990 | 350,156 | -4,952 | 0.01% | 12,952,254 |
| 2011-11-10 | 2011-11-08 | 36.707 | 355,108 | +9,905 | 0.01% | 13,035,048 |
| 2011-11-02 | 2011-10-31 | 37.919 | 345,203 | +4,953 | 0.01% | 13,089,663 |
| 2011-11-01 | 2011-10-28 | 38.686 | 340,250 | -7,429 | 0.01% | 13,162,911 |
| 2011-10-28 | 2011-10-26 | 37.151 | 347,679 | +1,981 | 0.01% | 12,916,790 |
| 2011-10-24 | 2011-10-20 | 35.698 | 345,698 | -4,953 | 0.01% | 12,340,633 |
| 2011-10-20 | 2011-10-18 | 36.263 | 350,651 | +2,476 | 0.01% | 12,715,684 |
| 2011-10-19 | 2011-10-17 | 38.201 | 348,175 | -495 | 0.01% | 13,300,777 |
| 2011-10-18 | 2011-10-14 | 37.232 | 348,670 | -4,953 | 0.01% | 12,981,767 |
| 2011-10-17 | 2011-10-13 | 37.555 | 353,623 | -742 | 0.01% | 13,280,418 |
| 2011-10-11 | 2011-10-07 | 33.840 | 354,365 | -1,981 | 0.01% | 11,991,766 |
| 2011-10-07 | 2011-10-04 | 29.317 | 356,346 | +1,981 | 0.01% | 10,447,126 |
| 2011-10-06 | 2011-10-03 | 31.619 | 354,365 | +9,410 | 0.01% | 11,204,717 |
| 2011-10-04 | 2011-09-30 | 33.719 | 344,955 | +4,952 | 0.01% | 11,631,540 |
| 2011-10-03 | 2011-09-28 | 35.496 | 340,003 | +2,477 | 0.01% | 12,068,684 |
| 2011-09-30 | 2011-09-27 | 37.353 | 337,526 | -4,953 | 0.01% | 12,607,741 |
| 2011-09-27 | 2011-09-23 | 37.555 | 342,479 | -3,467 | 0.01% | 12,861,902 |
| 2011-09-26 | 2011-09-22 | 38.524 | 345,946 | +2,477 | 0.01% | 13,327,387 |
| 2011-09-21 | 2011-09-19 | 40.059 | 343,469 | +990 | 0.01% | 13,759,021 |
| 2011-09-20 | 2011-09-16 | 41.291 | 342,479 | -7,429 | 0.01% | 14,141,177 |
| 2011-09-19 | 2011-09-15 | 39.413 | 349,908 | -1,981 | 0.01% | 13,790,880 |
| 2011-09-16 | 2011-09-14 | 39.211 | 351,889 | +2,476 | 0.01% | 13,797,907 |
| 2011-09-12 | 2011-09-08 | 41.392 | 349,413 | +1,486 | 0.01% | 14,462,762 |
| 2011-09-08 | 2011-09-06 | 43.072 | 347,927 | +10,315 | 0.01% | 14,986,046 |
| 2011-09-07 | 2011-09-05 | 43.072 | 337,612 | +961 | 0.01% | 14,541,754 |
| 2011-09-01 | 2011-08-30 | 43.489 | 336,651 | +2,403 | 0.01% | 14,640,462 |
| 2011-08-30 | 2011-08-26 | 43.072 | 334,248 | +9,612 | 0.01% | 14,396,859 |
| 2011-08-26 | 2011-08-24 | 40.617 | 324,636 | -8,651 | 0.01% | 13,185,757 |
| 2011-08-24 | 2011-08-22 | 41.325 | 333,287 | -4,805 | 0.01% | 13,772,926 |
| 2011-08-23 | 2011-08-19 | 40.617 | 338,092 | +4,805 | 0.01% | 13,732,300 |
| 2011-08-22 | 2011-08-18 | 42.032 | 333,287 | -4,805 | 0.01% | 14,008,716 |
| 2011-08-19 | 2011-08-17 | 42.448 | 338,092 | -10,093 | 0.01% | 14,351,379 |
| 2011-08-18 | 2011-08-16 | 40.659 | 348,185 | -4,806 | 0.01% | 14,156,738 |
| 2011-08-15 | 2011-08-11 | 38.994 | 352,991 | -961 | 0.01% | 13,764,543 |
| 2011-08-12 | 2011-08-10 | 39.826 | 353,952 | +23,549 | 0.01% | 14,096,617 |
| 2011-08-11 | 2011-08-09 | 40.742 | 330,403 | +8,650 | 0.01% | 13,461,246 |
| 2011-08-10 | 2011-08-08 | 43.280 | 321,753 | +1,442 | 0.01% | 13,925,619 |
| 2011-08-08 | 2011-08-04 | 46.506 | 320,311 | +10,573 | 0.01% | 14,896,285 |
| 2011-07-29 | 2011-07-27 | 48.899 | 309,738 | -4,806 | 0.01% | 15,145,755 |
| 2011-07-26 | 2011-07-22 | 48.586 | 314,544 | -1,442 | 0.01% | 15,282,587 |
| 2011-07-18 | 2011-07-14 | 47.234 | 315,986 | -720 | 0.01% | 14,925,273 |
| 2011-07-15 | 2011-07-13 | 47.130 | 316,706 | +4,805 | 0.01% | 14,926,331 |
| 2011-07-14 | 2011-07-12 | 46.818 | 311,901 | -8,890 | 0.01% | 14,602,522 |
| 2011-07-13 | 2011-07-11 | 47.546 | 320,791 | +1,441 | 0.01% | 15,252,357 |
| 2011-07-12 | 2011-07-08 | 48.170 | 319,350 | +7,449 | 0.01% | 15,383,193 |
| 2011-07-08 | 2011-07-06 | 47.130 | 311,901 | +721 | 0.01% | 14,699,872 |
| 2011-06-27 | 2011-06-23 | 46.610 | 311,180 | +2,403 | 0.01% | 14,504,016 |
| 2011-06-24 | 2011-06-22 | 47.026 | 308,777 | -961 | 0.01% | 14,520,513 |
| 2011-06-07 | 2011-06-02 | 49.419 | 309,738 | +4,806 | 0.01% | 15,306,880 |
| 2011-05-24 | 2011-05-20 | 49.939 | 304,932 | +9,612 | 0.01% | 15,227,999 |
| 2011-05-18 | 2011-05-16 | 51.982 | 295,320 | +4,064 | 0.01% | 15,351,464 |
| 2011-05-17 | 2011-05-13 | 52.302 | 291,256 | -469 | 0.01% | 15,233,283 |
| 2011-05-13 | 2011-05-11 | 51.450 | 291,725 | +469 | 0.01% | 15,009,213 |
| 2011-05-12 | 2011-05-09 | 51.556 | 291,256 | +3,286 | 0.01% | 15,016,108 |
| 2011-05-04 | 2011-04-29 | 51.982 | 287,970 | +12,204 | 0.01% | 14,969,393 |
| 2011-05-03 | 2011-04-28 | 52.302 | 275,766 | -469 | 0.01% | 14,423,124 |
| 2011-04-27 | 2011-04-21 | 51.876 | 276,235 | +469 | 0.01% | 14,329,954 |
| 2011-04-26 | 2011-04-20 | 52.302 | 275,766 | -21,592 | 0.01% | 14,423,124 |
| 2011-04-18 | 2011-04-14 | 52.835 | 297,358 | -469 | 0.01% | 15,710,805 |
| 2011-04-14 | 2011-04-12 | 52.622 | 297,827 | +469 | 0.01% | 15,672,134 |
| 2011-04-11 | 2011-04-07 | 54.113 | 297,358 | +469 | 0.01% | 16,090,905 |
| 2011-04-06 | 2011-04-01 | 53.367 | 296,889 | +12,205 | 0.01% | 15,844,151 |
| 2011-03-23 | 2011-03-21 | 50.491 | 284,684 | +7,040 | 0.01% | 14,374,029 |
| 2011-03-18 | 2011-03-16 | 51.450 | 277,644 | -469 | 0.01% | 14,284,747 |
| 2011-03-17 | 2011-03-15 | 51.876 | 278,113 | +469 | 0.01% | 14,427,377 |
| 2011-03-10 | 2011-03-08 | 53.580 | 277,644 | -469 | 0.01% | 14,876,248 |
| 2011-03-07 | 2011-03-03 | 52.622 | 278,113 | -1,878 | 0.01% | 14,634,752 |
| 2011-03-04 | 2011-03-02 | 52.728 | 279,991 | +470 | 0.01% | 14,763,400 |
| 2011-02-25 | 2011-02-23 | 50.278 | 279,521 | -9,857 | 0.01% | 14,053,793 |
| 2011-02-24 | 2011-02-22 | 49.746 | 289,378 | +469 | 0.01% | 14,395,260 |
| 2011-02-21 | 2011-02-17 | 51.024 | 288,909 | +9,388 | 0.01% | 14,741,230 |
| 2011-02-16 | 2011-02-14 | 50.598 | 279,521 | -470 | 0.01% | 14,143,118 |
| 2011-02-15 | 2011-02-11 | 50.172 | 279,991 | -9,387 | 0.01% | 14,047,599 |
| 2011-02-14 | 2011-02-10 | 48.893 | 289,378 | +10,796 | 0.01% | 14,148,660 |
| 2011-02-11 | 2011-02-09 | 51.024 | 278,582 | +469 | 0.01% | 14,214,307 |
| 2011-02-09 | 2011-02-07 | 52.728 | 278,113 | -469 | 0.01% | 14,664,377 |
| 2011-02-08 | 2011-02-02 | 54.326 | 278,582 | -9,388 | 0.01% | 15,134,231 |
| 2011-02-07 | 2011-01-31 | 53.580 | 287,970 | +3,755 | 0.01% | 15,429,518 |
| 2011-02-01 | 2011-01-28 | 53.687 | 284,215 | +469 | 0.01% | 15,258,599 |
| 2011-01-27 | 2011-01-25 | 55.924 | 283,746 | +1,878 | 0.01% | 15,868,146 |
| 2011-01-26 | 2011-01-24 | 56.669 | 281,868 | +469 | 0.01% | 15,973,296 |
| 2011-01-25 | 2011-01-21 | 57.522 | 281,399 | +3,755 | 0.01% | 16,186,518 |
| 2011-01-24 | 2011-01-20 | 58.054 | 277,644 | -4,693 | 0.01% | 16,118,400 |
| 2011-01-21 | 2011-01-19 | 59.013 | 282,337 | -2,817 | 0.01% | 16,661,523 |
| 2011-01-20 | 2011-01-18 | 58.480 | 285,154 | +7,510 | 0.01% | 16,675,887 |
| 2011-01-18 | 2011-01-14 | 59.759 | 277,644 | -8,449 | 0.01% | 16,591,600 |
| 2011-01-17 | 2011-01-13 | 58.054 | 286,093 | +2,817 | 0.01% | 16,608,900 |
| 2011-01-14 | 2011-01-12 | 57.841 | 283,276 | +2,347 | 0.01% | 16,385,011 |
| 2011-01-04 | 2010-12-31 | 56.350 | 280,929 | -470 | 0.01% | 15,830,308 |
| 2010-12-29 | 2010-12-24 | 55.072 | 281,399 | -11,265 | 0.01% | 15,497,092 |
| 2010-12-28 | 2010-12-22 | 55.924 | 292,664 | -70,408 | 0.01% | 16,366,874 |
| 2010-12-23 | 2010-12-21 | 55.178 | 363,072 | -140,817 | 0.01% | 20,033,630 |
| 2010-12-20 | 2010-12-16 | 54.539 | 503,889 | -469 | 0.01% | 27,481,597 |
| 2010-12-17 | 2010-12-15 | 54.965 | 504,358 | -470 | 0.01% | 27,722,076 |
| 2010-12-14 | 2010-12-10 | 54.752 | 504,828 | +164,286 | 0.01% | 27,640,359 |
| 2010-12-13 | 2010-12-09 | 55.285 | 340,542 | -119,694 | 0.01% | 18,826,742 |
| 2010-12-10 | 2010-12-08 | 55.178 | 460,236 | -44,592 | 0.01% | 25,394,957 |
| 2010-12-09 | 2010-12-07 | 56.243 | 504,828 | +12,204 | 0.01% | 28,393,209 |
| 2010-12-08 | 2010-12-06 | 56.456 | 492,624 | -14,081 | 0.01% | 27,811,766 |
| 2010-12-06 | 2010-12-02 | 59.652 | 506,705 | -93,878 | 0.01% | 30,225,977 |
| 2010-12-03 | 2010-12-01 | 59.013 | 600,583 | -1,408 | 0.01% | 35,442,139 |
| 2010-12-01 | 2010-11-29 | 56.989 | 601,991 | -939 | 0.01% | 34,306,855 |
| 2010-11-29 | 2010-11-25 | 55.604 | 602,930 | -17,368 | 0.01% | 33,525,443 |
| 2010-11-26 | 2010-11-24 | 56.350 | 620,298 | -46,938 | 0.01% | 34,953,702 |
| 2010-11-25 | 2010-11-23 | 55.498 | 667,236 | +1,877 | 0.01% | 37,030,052 |
| 2010-11-23 | 2010-11-19 | 57.841 | 665,359 | +4,694 | 0.01% | 38,485,133 |
| 2010-11-22 | 2010-11-18 | 58.374 | 660,665 | -11,265 | 0.01% | 38,565,502 |
| 2010-11-16 | 2010-11-12 | 58.800 | 671,930 | +938 | 0.01% | 39,509,382 |
| 2010-10-29 | 2010-10-27 | 52.622 | 670,992 | -4,693 | 0.01% | 35,308,675 |
| 2010-10-20 | 2010-10-18 | 53.474 | 675,685 | +4,693 | 0.01% | 36,131,428 |
| 2010-10-18 | 2010-10-14 | 54.752 | 670,992 | -4,693 | 0.01% | 36,738,176 |
| 2010-10-14 | 2010-10-12 | 54.646 | 675,685 | -470 | 0.01% | 36,923,152 |
| 2010-10-13 | 2010-10-11 | 53.793 | 676,155 | -4,694 | 0.01% | 36,372,635 |
| 2010-10-12 | 2010-10-08 | 53.367 | 680,849 | +4,694 | 0.01% | 36,335,041 |
| 2010-10-04 | 2010-09-29 | 52.089 | 676,155 | -29,102 | 0.01% | 35,220,235 |
| 2010-09-29 | 2010-09-27 | 50.917 | 705,257 | -4,694 | 0.01% | 35,909,754 |
| 2010-09-28 | 2010-09-24 | 49.959 | 709,951 | -14,081 | 0.01% | 35,468,134 |
| 2010-09-20 | 2010-09-16 | 48.467 | 724,032 | -4,694 | 0.01% | 35,091,852 |
| 2010-09-17 | 2010-09-15 | 48.361 | 728,726 | -4,694 | 0.01% | 35,241,732 |
| 2010-09-16 | 2010-09-14 | 47.935 | 733,420 | -4,694 | 0.01% | 35,156,238 |
| 2010-09-15 | 2010-09-13 | 48.574 | 738,114 | -4,694 | 0.01% | 35,852,993 |
| 2010-09-10 | 2010-09-08 | 49.335 | 742,808 | +9,857 | 0.01% | 36,646,202 |
| 2010-09-09 | 2010-09-07 | 48.359 | 732,951 | +22,110 | 0.01% | 35,444,659 |
| 2010-09-08 | 2010-09-06 | 48.467 | 710,841 | -23,057 | 0.01% | 34,452,520 |
| 2010-09-06 | 2010-09-02 | 46.841 | 733,898 | -4,611 | 0.02% | 34,376,405 |
| 2010-08-31 | 2010-08-27 | 44.889 | 738,509 | -4,612 | 0.02% | 33,151,038 |
| 2010-08-30 | 2010-08-26 | 43.588 | 743,121 | +4,612 | 0.02% | 32,391,167 |
| 2010-08-27 | 2010-08-25 | 44.022 | 738,509 | +4,611 | 0.02% | 32,510,438 |
| 2010-08-25 | 2010-08-23 | 43.913 | 733,898 | +4,611 | 0.02% | 32,227,879 |
| 2010-08-24 | 2010-08-20 | 44.455 | 729,287 | +9,223 | 0.01% | 32,420,770 |
| 2010-08-23 | 2010-08-19 | 44.998 | 720,064 | -4,611 | 0.01% | 32,401,133 |
| 2010-08-18 | 2010-08-16 | 45.214 | 724,675 | -184,455 | 0.01% | 32,765,767 |
| 2010-08-17 | 2010-08-13 | 45.431 | 909,130 | -9,222 | 0.02% | 41,302,944 |
| 2010-08-06 | 2010-08-04 | 44.564 | 918,352 | -4,612 | 0.02% | 40,925,312 |
| 2010-08-04 | 2010-08-02 | 45.106 | 922,964 | -4,611 | 0.02% | 41,631,216 |
| 2010-08-02 | 2010-07-29 | 43.805 | 927,575 | -12,451 | 0.02% | 40,632,300 |
| 2010-07-30 | 2010-07-28 | 42.937 | 940,026 | -18,906 | 0.02% | 40,362,314 |
| 2010-07-29 | 2010-07-27 | 41.680 | 958,932 | +9,222 | 0.02% | 39,967,979 |
| 2010-07-28 | 2010-07-26 | 41.983 | 949,710 | +9,223 | 0.02% | 39,871,939 |
| 2010-07-27 | 2010-07-23 | 42.460 | 940,487 | -4,611 | 0.02% | 39,933,418 |
| 2010-07-26 | 2010-07-22 | 41.983 | 945,098 | -5,073 | 0.02% | 39,678,313 |
| 2010-07-21 | 2010-07-19 | 40.682 | 950,171 | -461 | 0.02% | 38,654,993 |
| 2010-07-16 | 2010-07-14 | 40.162 | 950,632 | -14,295 | 0.02% | 38,178,988 |
| 2010-07-14 | 2010-07-12 | 38.557 | 964,927 | +4,611 | 0.02% | 37,204,649 |
| 2010-07-13 | 2010-07-09 | 38.644 | 960,316 | -4,611 | 0.02% | 37,110,163 |
| 2010-07-08 | 2010-07-06 | 38.383 | 964,927 | -1,845 | 0.02% | 37,037,249 |
| 2010-07-07 | 2010-07-05 | 38.427 | 966,772 | +6,917 | 0.02% | 37,149,997 |
| 2010-07-05 | 2010-06-30 | 38.730 | 959,855 | +4,612 | 0.02% | 37,175,608 |
| 2010-06-29 | 2010-06-25 | 39.598 | 955,243 | -94,072 | 0.02% | 37,825,583 |
| 2010-06-25 | 2010-06-23 | 39.208 | 1,049,315 | -23,057 | 0.02% | 41,141,044 |
| 2010-06-24 | 2010-06-22 | 38.991 | 1,072,372 | -13,834 | 0.02% | 41,812,501 |
| 2010-06-23 | 2010-06-21 | 38.817 | 1,086,206 | -55,336 | 0.02% | 42,163,458 |
| 2010-06-22 | 2010-06-18 | 38.514 | 1,141,542 | -101,450 | 0.02% | 43,964,876 |
| 2010-06-17 | 2010-06-14 | 38.297 | 1,242,992 | -46,114 | 0.03% | 47,602,529 |
| 2010-06-15 | 2010-06-11 | 38.123 | 1,289,106 | -101,450 | 0.03% | 49,144,905 |
| 2010-06-14 | 2010-06-10 | 37.386 | 1,390,556 | -119,895 | 0.03% | 51,987,238 |
| 2010-06-11 | 2010-06-09 | 37.343 | 1,510,451 | -4,611 | 0.03% | 56,404,114 |
| 2010-06-07 | 2010-06-03 | 37.603 | 1,515,062 | -64,559 | 0.03% | 56,970,561 |
| 2010-06-04 | 2010-06-02 | 37.516 | 1,579,621 | -4,612 | 0.03% | 59,261,140 |
| 2010-06-03 | 2010-06-01 | 38.037 | 1,584,233 | -27,668 | 0.03% | 60,258,684 |
| 2010-06-02 | 2010-05-31 | 38.123 | 1,611,901 | -92,227 | 0.03% | 61,450,898 |
| 2010-06-01 | 2010-05-28 | 37.906 | 1,704,128 | -55,336 | 0.03% | 64,597,340 |
| 2010-05-14 | 2010-05-12 | 37.126 | 1,759,464 | +461 | 0.04% | 65,321,349 |
| 2010-05-13 | 2010-05-11 | 37.082 | 1,759,003 | +13,834 | 0.04% | 65,227,944 |
| 2010-05-12 | 2010-05-10 | 40.311 | 1,745,169 | +49,803 | 0.04% | 70,348,705 |
| 2010-05-11 | 2010-05-07 | 40.131 | 1,695,366 | +54,579 | 0.03% | 68,037,381 |
| 2010-05-07 | 2010-05-05 | 40.938 | 1,640,787 | +9,824 | 0.03% | 67,169,871 |
| 2010-04-26 | 2010-04-22 | 42.640 | 1,630,963 | +4,465 | 0.03% | 69,543,600 |
| 2010-04-23 | 2010-04-21 | 43.177 | 1,626,498 | -13,396 | 0.03% | 70,227,414 |
| 2010-04-21 | 2010-04-19 | 42.371 | 1,639,894 | +236,663 | 0.03% | 69,483,714 |
| 2010-04-08 | 2010-04-01 | 41.878 | 1,403,231 | -40,188 | 0.03% | 58,764,750 |
| 2010-03-19 | 2010-03-17 | 40.669 | 1,443,419 | -44,653 | 0.03% | 58,702,200 |
| 2010-03-12 | 2010-03-10 | 40.087 | 1,488,072 | +290,246 | 0.03% | 59,651,737 |
| 2010-03-11 | 2010-03-09 | 40.355 | 1,197,826 | -26,792 | 0.03% | 48,338,663 |
| 2010-03-10 | 2010-03-08 | 40.893 | 1,224,618 | -40,188 | 0.03% | 50,078,064 |
| 2010-03-09 | 2010-03-05 | 39.818 | 1,264,806 | -4,465 | 0.03% | 50,361,863 |
| 2010-03-08 | 2010-03-04 | 39.504 | 1,269,271 | -40,188 | 0.03% | 50,141,700 |
| 2010-01-14 | 2010-01-12 | 38.026 | 1,309,459 | +447 | 0.03% | 49,793,850 |
| 2010-01-08 | 2010-01-06 | 38.340 | 1,309,012 | -8,931 | 0.03% | 50,187,262 |
| 2010-01-07 | 2010-01-05 | 38.564 | 1,317,943 | +8,931 | 0.03% | 50,824,825 |
| 2009-11-16 | 2009-11-12 | 44.297 | 1,309,012 | -4,466 | 0.03% | 57,985,049 |
| 2009-11-13 | 2009-11-11 | 43.804 | 1,313,478 | -4,465 | 0.03% | 57,535,749 |
| 2009-10-14 | 2009-10-12 | 38.564 | 1,317,943 | -1,340 | 0.03% | 50,824,825 |
| 2009-09-29 | 2009-09-25 | 38.295 | 1,319,283 | +1,340 | 0.03% | 50,521,960 |
| 2009-09-23 | 2009-09-21 | 39.280 | 1,317,943 | -1,340 | 0.03% | 51,769,305 |
| 2009-09-22 | 2009-09-18 | 38.609 | 1,319,283 | +447 | 0.03% | 50,935,590 |
| 2009-09-21 | 2009-09-17 | 41.565 | 1,318,836 | +4,019 | 0.03% | 54,816,952 |
| 2009-09-11 | 2009-09-09 | 38.093 | 1,314,817 | +1,339 | 0.03% | 50,085,759 |
| 2009-09-10 | 2009-09-08 | 38.503 | 1,313,478 | +18,000 | 0.03% | 50,573,404 |
| 2009-09-09 | 2009-09-07 | 38.002 | 1,295,478 | -2,634 | 0.03% | 49,231,013 |
| 2009-09-01 | 2009-08-28 | 36.453 | 1,298,112 | -4,389 | 0.03% | 47,320,010 |
| 2009-08-20 | 2009-08-18 | 33.992 | 1,302,501 | -1,317 | 0.03% | 44,275,102 |
| 2009-08-10 | 2009-08-06 | 34.721 | 1,303,818 | -8,778 | 0.03% | 45,270,430 |
| 2009-08-07 | 2009-08-05 | 35.132 | 1,312,596 | +8,778 | 0.03% | 46,113,505 |
| 2009-07-23 | 2009-07-21 | 34.630 | 1,303,818 | -4,389 | 0.03% | 45,151,610 |
| 2009-07-22 | 2009-07-20 | 34.311 | 1,308,207 | -4,389 | 0.03% | 44,886,332 |
| 2009-07-21 | 2009-07-17 | 33.354 | 1,312,596 | -878 | 0.03% | 43,780,915 |
| 2009-07-09 | 2009-07-07 | 32.717 | 1,313,474 | +3,072 | 0.03% | 42,972,300 |
| 2009-07-08 | 2009-07-06 | 32.990 | 1,310,402 | -4,389 | 0.03% | 43,230,055 |
| 2009-07-03 | 2009-06-30 | 30.939 | 1,314,791 | -4,389 | 0.03% | 40,678,897 |
| 2009-06-29 | 2009-06-25 | 28.980 | 1,319,180 | +4,389 | 0.03% | 38,229,961 |
| 2009-06-15 | 2009-06-11 | 31.167 | 1,314,791 | +4,389 | 0.03% | 40,978,447 |
| 2009-06-12 | 2009-06-10 | 31.668 | 1,310,402 | -4,389 | 0.03% | 41,498,464 |
| 2009-06-11 | 2009-06-09 | 29.664 | 1,314,791 | +878 | 0.03% | 39,001,417 |
| 2009-06-09 | 2009-06-05 | 32.261 | 1,313,913 | +3,511 | 0.03% | 42,387,963 |
| 2009-06-08 | 2009-06-04 | 32.534 | 1,310,402 | -3,511 | 0.03% | 42,632,955 |
| 2009-06-05 | 2009-06-03 | 31.805 | 1,313,913 | -4,389 | 0.03% | 41,789,263 |
| 2009-06-04 | 2009-06-02 | 30.119 | 1,318,302 | -878 | 0.03% | 39,706,266 |
| 2009-06-03 | 2009-06-01 | 30.165 | 1,319,180 | -2,634 | 0.03% | 39,792,821 |
| 2009-06-02 | 2009-05-29 | 28.114 | 1,321,814 | -4,389 | 0.03% | 37,161,924 |
| 2009-05-19 | 2009-05-15 | 25.061 | 1,326,203 | -878 | 0.03% | 33,236,507 |
| 2009-05-04 | 2009-04-29 | 24.241 | 1,327,081 | -24,140 | 0.03% | 32,170,050 |
| 2009-04-28 | 2009-04-24 | 25.061 | 1,351,221 | +7,900 | 0.03% | 33,863,493 |
| 2009-04-21 | 2009-04-17 | 23.922 | 1,343,321 | -8,778 | 0.03% | 32,135,257 |
| 2009-04-16 | 2009-04-14 | 24.150 | 1,352,099 | -1,317 | 0.03% | 32,653,297 |
| 2009-04-15 | 2009-04-09 | 21.644 | 1,353,416 | -1,317 | 0.03% | 29,293,252 |
| 2009-04-14 | 2009-04-08 | 20.710 | 1,354,733 | -21,068 | 0.03% | 28,056,292 |
| 2009-04-09 | 2009-04-07 | 21.074 | 1,375,801 | +21,068 | 0.03% | 28,994,127 |
| 2009-04-07 | 2009-04-03 | 21.257 | 1,354,733 | -14,045 | 0.03% | 28,797,052 |
| 2009-04-06 | 2009-04-02 | 20.459 | 1,368,778 | -1,317 | 0.03% | 28,004,127 |
| 2009-04-03 | 2009-04-01 | 19.821 | 1,370,095 | +13,168 | 0.03% | 27,157,051 |
| 2009-04-02 | 2009-03-31 | 18.067 | 1,356,927 | +10,973 | 0.03% | 24,515,590 |
| 2009-04-01 | 2009-03-30 | 18.591 | 1,345,954 | -30,725 | 0.03% | 25,022,636 |
| 2009-03-27 | 2009-03-25 | 18.409 | 1,376,679 | +21,946 | 0.03% | 25,342,924 |
| 2009-03-26 | 2009-03-24 | 18.842 | 1,354,733 | -1,316 | 0.03% | 25,525,361 |
| 2009-03-25 | 2009-03-23 | 17.680 | 1,356,049 | +658 | 0.03% | 23,974,512 |
| 2009-03-24 | 2009-03-20 | 17.019 | 1,355,391 | -4,389 | 0.03% | 23,067,359 |
| 2009-03-23 | 2009-03-19 | 16.882 | 1,359,780 | +8,778 | 0.03% | 22,956,176 |
| 2009-03-17 | 2009-03-13 | 15.925 | 1,351,002 | -4,389 | 0.03% | 21,515,223 |
| 2009-03-16 | 2009-03-12 | 15.287 | 1,355,391 | -4,389 | 0.03% | 20,720,479 |
| 2009-03-13 | 2009-03-11 | 15.037 | 1,359,780 | +8,778 | 0.03% | 20,446,796 |
| 2009-03-11 | 2009-03-09 | 14.353 | 1,351,002 | -4,389 | 0.03% | 19,391,403 |
| 2009-03-10 | 2009-03-06 | 15.037 | 1,355,391 | +8,778 | 0.03% | 20,380,799 |
| 2009-03-09 | 2009-03-05 | 15.834 | 1,346,613 | -4,389 | 0.03% | 21,322,606 |
| 2009-03-06 | 2009-03-04 | 16.290 | 1,351,002 | -4,170 | 0.03% | 22,007,703 |
| 2009-03-05 | 2009-03-03 | 16.335 | 1,355,172 | +4,390 | 0.03% | 22,137,382 |
| 2009-03-04 | 2009-03-02 | 17.315 | 1,350,782 | -4,170 | 0.03% | 23,388,994 |
| 2009-03-03 | 2009-02-27 | 17.816 | 1,354,952 | +8,778 | 0.03% | 24,140,338 |
| 2009-03-02 | 2009-02-26 | 18.135 | 1,346,174 | -8,778 | 0.03% | 24,413,326 |
| 2009-02-12 | 2009-02-10 | 19.024 | 1,354,952 | -220 | 0.03% | 25,776,448 |
| 2009-02-10 | 2009-02-06 | 18.591 | 1,355,172 | +1,317 | 0.03% | 25,194,008 |
| 2009-02-09 | 2009-02-05 | 18.340 | 1,353,855 | +4,389 | 0.03% | 24,830,228 |
| 2009-02-06 | 2009-02-04 | 18.363 | 1,349,466 | -877 | 0.03% | 24,780,477 |
| 2009-02-05 | 2009-02-03 | 17.976 | 1,350,343 | -4,390 | 0.03% | 24,273,577 |
| 2009-02-04 | 2009-02-02 | 17.816 | 1,354,733 | +9,657 | 0.03% | 24,136,436 |
| 2009-02-03 | 2009-01-30 | 18.295 | 1,345,076 | -8,779 | 0.03% | 24,607,928 |
| 2009-01-30 | 2009-01-23 | 17.862 | 1,353,855 | +220 | 0.03% | 24,182,483 |
| 2009-01-22 | 2009-01-20 | 18.477 | 1,353,635 | +219 | 0.03% | 25,011,233 |
| 2009-01-07 | 2009-01-05 | 20.801 | 1,353,416 | -1,317 | 0.03% | 28,152,357 |
| 2009-01-06 | 2009-01-02 | 20.641 | 1,354,733 | +8,779 | 0.03% | 27,963,697 |
| 2008-12-30 | 2008-12-24 | 19.844 | 1,345,954 | +1,317 | 0.03% | 26,709,211 |
| 2008-12-29 | 2008-12-22 | 19.776 | 1,344,637 | -51,354 | 0.03% | 26,591,171 |
| 2008-12-22 | 2008-12-18 | 20.505 | 1,395,991 | +39,503 | 0.03% | 28,624,493 |
| 2008-12-17 | 2008-12-15 | 19.753 | 1,356,488 | +4,389 | 0.03% | 26,794,628 |
| 2008-12-11 | 2008-12-09 | 22.327 | 1,352,099 | +878 | 0.03% | 30,188,897 |
| 2008-12-10 | 2008-12-08 | 22.100 | 1,351,221 | -13,168 | 0.03% | 29,861,444 |
| 2008-12-09 | 2008-12-05 | 19.821 | 1,364,389 | -6,584 | 0.03% | 27,043,951 |
| 2008-12-08 | 2008-12-04 | 19.001 | 1,370,973 | +4,389 | 0.03% | 26,049,994 |
| 2008-12-05 | 2008-12-03 | 19.320 | 1,366,584 | -6,144 | 0.03% | 26,402,489 |
| 2008-12-04 | 2008-12-02 | 18.796 | 1,372,728 | -22,824 | 0.03% | 25,801,866 |
| 2008-12-03 | 2008-12-01 | 20.049 | 1,395,552 | +35,113 | 0.03% | 27,979,592 |
| 2008-12-02 | 2008-11-28 | 20.323 | 1,360,439 | -877 | 0.03% | 27,647,547 |
| 2008-12-01 | 2008-11-27 | 18.500 | 1,361,316 | +8,339 | 0.03% | 25,184,171 |
| 2008-11-28 | 2008-11-26 | 18.363 | 1,352,977 | +7,462 | 0.03% | 24,844,950 |
| 2008-11-27 | 2008-11-25 | 18.432 | 1,345,515 | -7,462 | 0.03% | 24,799,889 |
| 2008-11-26 | 2008-11-24 | 17.566 | 1,352,977 | +878 | 0.03% | 23,766,075 |
| 2008-11-25 | 2008-11-21 | 18.887 | 1,352,099 | -1,317 | 0.03% | 25,537,343 |
| 2008-11-24 | 2008-11-20 | 17.520 | 1,353,416 | +10,095 | 0.03% | 23,712,117 |
| 2008-11-21 | 2008-11-19 | 17.862 | 1,343,321 | -7,900 | 0.03% | 23,994,326 |
| 2008-11-20 | 2008-11-18 | 17.953 | 1,351,221 | +4,389 | 0.03% | 24,258,575 |
| 2008-11-19 | 2008-11-17 | 19.138 | 1,346,832 | -6,584 | 0.03% | 25,775,399 |
| 2008-11-17 | 2008-11-13 | 18.637 | 1,353,416 | -8,778 | 0.03% | 25,223,032 |
| 2008-11-13 | 2008-11-11 | 19.981 | 1,362,194 | +6,583 | 0.03% | 27,217,688 |
| 2008-11-10 | 2008-11-06 | 20.049 | 1,355,611 | +2,195 | 0.03% | 27,178,810 |
| 2008-11-07 | 2008-11-05 | 22.100 | 1,353,416 | -5,706 | 0.03% | 29,909,952 |
| 2008-11-06 | 2008-11-04 | 18.864 | 1,359,122 | +2,195 | 0.03% | 25,639,022 |
| 2008-11-05 | 2008-11-03 | 19.069 | 1,356,927 | -1,317 | 0.03% | 25,875,850 |
| 2008-11-04 | 2008-10-31 | 19.548 | 1,358,244 | +1,317 | 0.03% | 26,550,809 |
| 2008-11-03 | 2008-10-30 | 20.733 | 1,356,927 | +2,194 | 0.03% | 28,132,644 |
| 2008-10-30 | 2008-10-28 | 20.482 | 1,354,733 | +5,706 | 0.03% | 27,747,642 |
| 2008-10-29 | 2008-10-27 | 18.477 | 1,349,027 | +3,073 | 0.03% | 24,926,091 |
| 2008-10-28 | 2008-10-24 | 21.484 | 1,345,954 | +8,778 | 0.03% | 28,917,090 |
| 2008-10-27 | 2008-10-23 | 23.467 | 1,337,176 | -4,389 | 0.03% | 31,378,955 |
| 2008-10-21 | 2008-10-17 | 25.061 | 1,341,565 | +21,946 | 0.03% | 33,621,500 |
| 2008-10-17 | 2008-10-15 | 28.205 | 1,319,619 | -1,317 | 0.03% | 37,220,473 |
| 2008-10-16 | 2008-10-14 | 29.208 | 1,320,936 | -14,045 | 0.03% | 38,581,800 |
| 2008-10-15 | 2008-10-13 | 28.023 | 1,334,981 | -17,557 | 0.03% | 37,410,445 |
| 2008-10-14 | 2008-10-10 | 25.061 | 1,352,538 | +21,946 | 0.03% | 33,896,499 |
| 2008-10-10 | 2008-10-08 | 26.155 | 1,330,592 | +878 | 0.03% | 34,801,621 |
| 2008-10-09 | 2008-10-06 | 28.707 | 1,329,714 | +1,097 | 0.03% | 38,171,697 |
| 2008-10-08 | 2008-10-03 | 29.664 | 1,328,617 | -6,145 | 0.03% | 39,411,546 |
| 2008-10-06 | 2008-10-02 | 30.757 | 1,334,762 | +9,657 | 0.03% | 41,053,509 |
| 2008-09-30 | 2008-09-26 | 32.580 | 1,325,105 | +1,755 | 0.03% | 43,171,686 |
| 2008-09-26 | 2008-09-24 | 33.172 | 1,323,350 | -2,194 | 0.03% | 43,898,409 |
| 2008-09-25 | 2008-09-23 | 32.762 | 1,325,544 | -5,706 | 0.03% | 43,427,589 |
| 2008-09-22 | 2008-09-18 | 32.489 | 1,331,250 | +6,583 | 0.03% | 43,250,569 |
| 2008-09-19 | 2008-09-17 | 33.127 | 1,324,667 | +220 | 0.03% | 43,881,736 |
| 2008-09-17 | 2008-09-12 | 37.364 | 1,324,447 | +8,998 | 0.03% | 49,486,998 |
| 2008-09-12 | 2008-09-10 | 41.577 | 1,315,449 | -878 | 0.03% | 54,692,396 |
| 2008-09-11 | 2008-09-09 | 41.484 | 1,316,327 | +32,391 | 0.03% | 54,605,914 |
| 2008-09-10 | 2008-09-08 | 42.278 | 1,283,936 | -12,844 | 0.03% | 54,281,880 |
| 2008-09-02 | 2008-08-29 | 40.876 | 1,296,780 | +11,131 | 0.03% | 53,007,495 |
| 2008-08-27 | 2008-08-25 | 43.119 | 1,285,649 | -4,281 | 0.03% | 55,435,382 |
| 2008-08-26 | 2008-08-21 | 41.811 | 1,289,930 | +4,281 | 0.03% | 53,932,693 |
| 2008-08-21 | 2008-08-19 | 42.745 | 1,285,649 | -1,498 | 0.03% | 54,954,902 |
| 2008-08-18 | 2008-08-14 | 44.707 | 1,287,147 | +4,281 | 0.03% | 57,544,393 |
| 2008-08-12 | 2008-08-08 | 45.548 | 1,282,866 | -4,281 | 0.03% | 58,431,742 |
| 2008-08-11 | 2008-08-07 | 45.548 | 1,287,147 | +3,853 | 0.03% | 58,626,733 |
| 2008-08-07 | 2008-08-04 | 45.735 | 1,283,294 | +10,703 | 0.03% | 58,691,037 |
| 2008-08-05 | 2008-08-01 | 46.576 | 1,272,591 | -428 | 0.03% | 59,271,638 |
| 2008-07-14 | 2008-07-10 | 46.249 | 1,273,019 | -8,563 | 0.03% | 58,875,283 |
| 2008-07-10 | 2008-07-08 | 45.595 | 1,281,582 | +428 | 0.03% | 58,433,129 |
| 2008-07-09 | 2008-07-07 | 47.767 | 1,281,154 | +8,563 | 0.03% | 61,196,640 |
| 2008-07-07 | 2008-07-03 | 47.416 | 1,272,591 | -8,563 | 0.03% | 60,341,738 |
| 2008-06-26 | 2008-06-24 | 46.482 | 1,281,154 | +8,563 | 0.03% | 59,550,765 |
| 2008-06-24 | 2008-06-20 | 46.482 | 1,272,591 | -428 | 0.03% | 59,152,738 |
| 2008-06-23 | 2008-06-19 | 46.389 | 1,273,019 | +428 | 0.03% | 59,053,693 |
| 2008-06-18 | 2008-06-16 | 47.767 | 1,272,591 | -856 | 0.03% | 60,787,613 |
| 2008-06-17 | 2008-06-13 | 47.183 | 1,273,447 | -4,282 | 0.03% | 60,084,877 |
| 2008-06-12 | 2008-06-10 | 46.832 | 1,277,729 | +857 | 0.03% | 59,839,239 |
| 2008-06-06 | 2008-06-04 | 47.416 | 1,276,872 | -8,563 | 0.03% | 60,544,728 |
| 2008-06-04 | 2008-06-02 | 47.533 | 1,285,435 | +8,563 | 0.03% | 61,100,880 |
| 2008-06-02 | 2008-05-29 | 46.482 | 1,276,872 | -4,282 | 0.03% | 59,351,728 |
| 2008-05-29 | 2008-05-27 | 45.548 | 1,281,154 | +4,282 | 0.03% | 58,353,765 |
| 2008-05-15 | 2008-05-13 | 47.183 | 1,276,872 | -8,563 | 0.03% | 60,246,478 |
| 2008-05-14 | 2008-05-09 | 46.015 | 1,285,435 | +8,563 | 0.03% | 59,149,255 |
| 2008-05-13 | 2008-05-08 | 49.166 | 1,276,872 | -429 | 0.03% | 62,778,086 |
| 2008-05-09 | 2008-05-07 | 49.046 | 1,277,301 | +30,270 | 0.03% | 62,646,382 |
| 2008-05-06 | 2008-05-02 | 49.046 | 1,247,031 | -8,359 | 0.03% | 61,161,763 |
| 2008-05-02 | 2008-04-29 | 47.850 | 1,255,390 | -7,942 | 0.03% | 60,069,988 |
| 2008-04-30 | 2008-04-28 | 47.419 | 1,263,332 | -418 | 0.03% | 59,905,960 |
| 2008-04-29 | 2008-04-25 | 46.893 | 1,263,750 | +12,957 | 0.03% | 59,260,611 |
| 2008-04-28 | 2008-04-24 | 47.610 | 1,250,793 | +8,360 | 0.03% | 59,550,773 |
| 2008-04-24 | 2008-04-22 | 47.754 | 1,242,433 | -4,180 | 0.03% | 59,331,100 |
| 2008-04-23 | 2008-04-21 | 47.180 | 1,246,613 | -3,344 | 0.03% | 58,814,911 |
| 2008-04-22 | 2008-04-18 | 46.653 | 1,249,957 | -418 | 0.03% | 58,314,770 |
| 2008-04-21 | 2008-04-17 | 46.414 | 1,250,375 | -3,343 | 0.03% | 58,035,121 |
| 2008-04-14 | 2008-04-10 | 45.744 | 1,253,718 | -836 | 0.03% | 57,350,424 |
| 2008-04-11 | 2008-04-09 | 46.175 | 1,254,554 | +4,179 | 0.03% | 57,928,936 |
| 2008-04-10 | 2008-04-08 | 46.653 | 1,250,375 | +4,180 | 0.03% | 58,334,271 |
| 2008-04-07 | 2008-04-02 | 46.271 | 1,246,195 | -8,359 | 0.03% | 57,662,220 |
| 2008-03-31 | 2008-03-27 | 44.500 | 1,254,554 | -418 | 0.03% | 55,827,887 |
| 2008-03-28 | 2008-03-26 | 44.357 | 1,254,972 | -4,180 | 0.03% | 55,666,338 |
| 2008-03-27 | 2008-03-25 | 44.117 | 1,259,152 | -4,180 | 0.03% | 55,550,498 |
| 2008-03-26 | 2008-03-20 | 40.672 | 1,263,332 | -8,359 | 0.03% | 51,382,508 |
| 2008-03-18 | 2008-03-14 | 42.347 | 1,271,691 | +16,719 | 0.03% | 53,852,237 |
| 2008-03-14 | 2008-03-12 | 43.878 | 1,254,972 | -4,180 | 0.03% | 55,065,838 |
| 2008-03-11 | 2008-03-07 | 43.256 | 1,259,152 | +4,180 | 0.03% | 54,465,998 |
| 2008-03-07 | 2008-03-05 | 44.596 | 1,254,972 | -4,180 | 0.03% | 55,966,588 |
| 2008-03-06 | 2008-03-04 | 44.835 | 1,259,152 | +4,180 | 0.03% | 56,454,248 |
| 2008-03-05 | 2008-03-03 | 45.218 | 1,254,972 | +12,539 | 0.03% | 56,747,237 |
| 2008-02-29 | 2008-02-27 | 46.318 | 1,242,433 | -8,569 | 0.03% | 57,547,600 |
| 2008-02-28 | 2008-02-26 | 45.266 | 1,251,002 | +4,180 | 0.03% | 56,627,582 |
| 2008-01-29 | 2008-01-25 | 49.285 | 1,246,822 | -4,180 | 0.03% | 61,449,812 |
| 2008-01-28 | 2008-01-24 | 46.558 | 1,251,002 | +4,180 | 0.03% | 58,243,803 |
| 2008-01-25 | 2008-01-23 | 47.754 | 1,246,822 | -12,539 | 0.03% | 59,540,692 |
| 2008-01-24 | 2008-01-22 | 42.299 | 1,259,361 | +8,359 | 0.03% | 53,269,839 |
| 2008-01-21 | 2008-01-17 | 50.960 | 1,251,002 | -4,179 | 0.03% | 63,750,925 |
| 2008-01-18 | 2008-01-16 | 48.926 | 1,255,181 | +17,137 | 0.03% | 61,411,337 |
| 2008-01-17 | 2008-01-15 | 53.831 | 1,238,044 | +4,179 | 0.03% | 66,644,986 |
| 2008-01-14 | 2008-01-10 | 54.668 | 1,233,865 | +3,762 | 0.03% | 67,453,227 |
| 2008-01-09 | 2008-01-07 | 50.721 | 1,230,103 | +8,360 | 0.03% | 62,391,614 |
| 2008-01-02 | 2007-12-27 | 50.362 | 1,221,743 | -8,360 | 0.03% | 61,529,140 |
| 2007-12-28 | 2007-12-24 | 52.037 | 1,230,103 | -836 | 0.03% | 64,010,265 |
| 2007-12-20 | 2007-12-18 | 48.209 | 1,230,939 | +836 | 0.03% | 59,341,766 |
| 2007-12-19 | 2007-12-17 | 48.209 | 1,230,103 | +8,360 | 0.03% | 59,301,463 |
| 2007-12-17 | 2007-12-13 | 51.917 | 1,221,743 | -10,450 | 0.03% | 63,429,089 |
| 2007-12-13 | 2007-12-11 | 53.592 | 1,232,193 | -1,045 | 0.03% | 66,035,221 |
| 2007-12-11 | 2007-12-07 | 51.558 | 1,233,238 | +6,270 | 0.03% | 63,583,299 |
| 2007-12-10 | 2007-12-06 | 51.917 | 1,226,968 | -9,195 | 0.03% | 63,700,355 |
| 2007-12-07 | 2007-12-05 | 49.285 | 1,236,163 | -6,270 | 0.03% | 60,924,482 |
| 2007-12-05 | 2007-12-03 | 46.941 | 1,242,433 | -8,360 | 0.03% | 58,320,450 |
| 2007-12-03 | 2007-11-29 | 47.275 | 1,250,793 | -1,671 | 0.03% | 59,131,823 |
| 2007-11-30 | 2007-11-28 | 45.457 | 1,252,464 | -5,016 | 0.03% | 56,933,481 |
| 2007-11-29 | 2007-11-27 | 43.400 | 1,257,480 | +4,180 | 0.03% | 54,574,184 |
| 2007-11-28 | 2007-11-26 | 44.213 | 1,253,300 | +7,523 | 0.03% | 55,412,263 |
| 2007-11-27 | 2007-11-23 | 43.304 | 1,245,777 | -8,150 | 0.03% | 53,947,058 |
| 2007-11-26 | 2007-11-22 | 42.778 | 1,253,927 | +8,359 | 0.03% | 53,639,985 |
| 2007-11-23 | 2007-11-21 | 43.782 | 1,245,568 | +836 | 0.03% | 54,534,008 |
| 2007-11-22 | 2007-11-20 | 45.888 | 1,244,732 | +1,672 | 0.03% | 57,118,046 |
| 2007-11-20 | 2007-11-16 | 46.893 | 1,243,060 | -8,359 | 0.03% | 58,290,401 |
| 2007-11-16 | 2007-11-14 | 48.687 | 1,251,419 | +6,687 | 0.03% | 60,927,876 |
| 2007-11-15 | 2007-11-13 | 47.706 | 1,244,732 | +1,672 | 0.03% | 59,381,326 |
| 2007-11-13 | 2007-11-09 | 49.644 | 1,243,060 | -8,359 | 0.03% | 61,710,502 |
| 2007-11-12 | 2007-11-08 | 49.644 | 1,251,419 | +8,359 | 0.03% | 62,125,476 |
| 2007-11-09 | 2007-11-07 | 50.242 | 1,243,060 | -1,672 | 0.03% | 62,454,002 |
| 2007-11-08 | 2007-11-06 | 50.960 | 1,244,732 | -8,359 | 0.03% | 63,431,406 |
| 2007-11-07 | 2007-11-05 | 49.644 | 1,253,091 | +1,672 | 0.03% | 62,208,481 |
| 2007-11-06 | 2007-11-02 | 52.754 | 1,251,419 | -3,762 | 0.03% | 66,017,674 |
| 2007-11-05 | 2007-11-01 | 54.190 | 1,255,181 | -2,090 | 0.03% | 68,017,936 |
| 2007-11-01 | 2007-10-30 | 53.113 | 1,257,271 | -836 | 0.03% | 66,777,592 |
| 2007-10-26 | 2007-10-24 | 49.644 | 1,258,107 | +836 | 0.03% | 62,457,495 |
| 2007-10-25 | 2007-10-23 | 49.644 | 1,257,271 | -4,180 | 0.03% | 62,415,993 |
| 2007-10-24 | 2007-10-22 | 49.524 | 1,261,451 | -418 | 0.03% | 62,472,605 |
| 2007-10-23 | 2007-10-18 | 51.199 | 1,261,869 | -4,180 | 0.03% | 64,606,606 |
| 2007-10-18 | 2007-10-16 | 49.524 | 1,266,049 | +5,852 | 0.03% | 62,700,318 |
| 2007-10-17 | 2007-10-15 | 51.797 | 1,260,197 | +2,090 | 0.03% | 65,274,751 |
| 2007-10-16 | 2007-10-12 | 51.917 | 1,258,107 | -4,389 | 0.03% | 65,316,995 |
| 2007-10-15 | 2007-10-11 | 51.438 | 1,262,496 | -2,508 | 0.03% | 64,940,758 |
| 2007-10-12 | 2007-10-10 | 48.807 | 1,265,004 | -8,777 | 0.03% | 61,740,615 |
| 2007-10-11 | 2007-10-09 | 47.563 | 1,273,781 | -4,180 | 0.03% | 60,584,291 |
| 2007-10-09 | 2007-10-05 | 48.089 | 1,277,961 | -12,539 | 0.03% | 61,455,753 |
| 2007-10-05 | 2007-10-03 | 46.845 | 1,290,500 | +15,047 | 0.03% | 60,453,240 |
| 2007-10-04 | 2007-10-02 | 47.850 | 1,275,453 | -4,180 | 0.03% | 61,029,996 |
| 2007-10-02 | 2007-09-27 | 46.653 | 1,279,633 | -4,180 | 0.03% | 59,699,257 |
| 2007-09-27 | 2007-09-24 | 44.739 | 1,283,813 | -4,179 | 0.03% | 57,437,068 |
| 2007-09-25 | 2007-09-21 | 44.165 | 1,287,992 | -209 | 0.03% | 56,884,474 |
| 2007-09-24 | 2007-09-20 | 43.782 | 1,288,201 | +836 | 0.03% | 56,400,585 |
| 2007-09-20 | 2007-09-18 | 41.868 | 1,287,365 | +627 | 0.03% | 53,899,983 |
| 2007-09-14 | 2007-09-12 | 42.682 | 1,286,738 | -4,180 | 0.03% | 54,920,421 |
| 2007-09-11 | 2007-09-07 | 42.730 | 1,290,918 | +2,090 | 0.03% | 55,160,602 |
| 2007-09-07 | 2007-09-05 | 45.787 | 1,288,828 | +12,539 | 0.03% | 59,012,087 |
| 2007-09-06 | 2007-09-04 | 45.836 | 1,276,289 | +29,211 | 0.03% | 58,500,459 |
| 2007-08-30 | 2007-08-28 | 45.885 | 1,247,078 | +2,042 | 0.03% | 57,222,603 |
| 2007-08-28 | 2007-08-24 | 45.934 | 1,245,036 | +9,802 | 0.03% | 57,189,875 |
| 2007-08-27 | 2007-08-23 | 47.893 | 1,235,234 | +2,042 | 0.03% | 59,159,227 |
| 2007-08-23 | 2007-08-21 | 47.061 | 1,233,192 | -5,718 | 0.03% | 58,034,799 |
| 2007-08-20 | 2007-08-16 | 43.682 | 1,238,910 | +817 | 0.03% | 54,117,660 |
| 2007-08-14 | 2007-08-10 | 47.403 | 1,238,093 | +1,634 | 0.03% | 58,689,853 |
| 2007-08-13 | 2007-08-09 | 48.138 | 1,236,459 | +1,634 | 0.03% | 59,520,646 |
| 2007-08-10 | 2007-08-08 | 48.383 | 1,234,825 | -4,085 | 0.03% | 59,744,339 |
| 2007-08-09 | 2007-08-07 | 47.648 | 1,238,910 | -5,717 | 0.03% | 59,031,932 |
| 2007-08-08 | 2007-08-06 | 47.697 | 1,244,627 | -1,634 | 0.03% | 59,365,287 |
| 2007-08-02 | 2007-07-31 | 49.705 | 1,246,261 | +8,168 | 0.03% | 61,945,455 |
| 2007-07-25 | 2007-07-23 | 48.383 | 1,238,093 | +208,289 | 0.03% | 59,902,454 |
| 2007-07-24 | 2007-07-20 | 48.334 | 1,029,804 | +4,084 | 0.02% | 49,774,411 |
| 2007-07-17 | 2007-07-13 | 48.481 | 1,025,720 | +4,084 | 0.02% | 49,727,705 |
| 2007-07-12 | 2007-07-10 | 48.040 | 1,021,636 | +4,084 | 0.02% | 49,079,439 |
| 2007-06-26 | 2007-06-22 | 45.787 | 1,017,552 | 0.02% | 46,591,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy