History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 -19,035
2022-04-11 2022-04-07 38.014 19,035 -1,586 0.00% 723,601
2022-04-07 2022-04-04 37.510 20,621 -1,586 0.00% 773,492
2022-03-31 2022-03-29 35.871 22,207 -3,966 0.00% 796,583
2022-03-28 2022-03-24 36.123 26,173 -793 0.00% 945,447
2022-03-25 2022-03-23 36.501 26,966 -1,190 0.00% 984,292
2022-03-24 2022-03-22 35.934 28,156 -2,379 0.00% 1,011,754
2022-03-23 2022-03-21 35.808 30,535 -4,759 0.00% 1,093,390
2022-03-04 2022-03-02 33.601 35,294 -1,983 0.00% 1,185,925
2022-02-28 2022-02-24 36.501 37,277 -793 0.00% 1,360,657
2022-02-21 2022-02-17 39.779 38,070 -397 0.00% 1,514,402
2022-02-18 2022-02-16 40.473 38,467 -396 0.00% 1,556,870
2022-02-11 2022-02-09 40.977 38,863 -397 0.00% 1,592,497
2022-02-08 2022-02-04 39.212 39,260 -1,982 0.00% 1,539,465
2022-01-28 2022-01-26 37.951 41,242 -1,587 0.00% 1,565,183
2022-01-26 2022-01-24 37.825 42,829 -1,982 0.00% 1,620,012
2022-01-21 2022-01-19 37.069 44,811 -397 0.00% 1,661,082
2022-01-17 2022-01-13 36.123 45,208 -793 0.00% 1,633,048
2022-01-12 2022-01-10 36.186 46,001 -1,983 0.00% 1,664,594
2022-01-10 2022-01-06 34.988 47,984 -793 0.00% 1,678,875
2022-01-06 2022-01-04 33.412 48,777 -1,983 0.00% 1,629,746
2021-12-10 2021-12-08 31.395 50,760 -3,172 0.00% 1,593,602
2021-11-25 2021-11-23 31.143 53,932 -1,190 0.00% 1,679,587
2021-11-24 2021-11-22 30.954 55,122 -23,794 0.00% 1,706,222
2021-11-15 2021-11-11 31.143 78,916 -1,586 0.00% 2,457,656
2021-11-11 2021-11-09 30.764 80,502 -3,966 0.00% 2,476,598
2021-11-10 2021-11-08 31.206 84,468 -7,931 0.00% 2,635,885
2021-11-04 2021-11-02 31.395 92,399 -7,931 0.00% 2,900,853
2021-11-03 2021-11-01 31.521 100,330 -7,931 0.00% 3,162,495
2021-11-02 2021-10-29 31.143 108,261 -1,587 0.00% 3,371,538
2021-11-01 2021-10-28 31.080 109,848 +23,794 0.00% 3,414,036
2021-10-12 2021-10-08 30.638 86,054 -3,966 0.00% 2,636,552
2021-09-24 2021-09-21 28.621 90,020 +1,190 0.00% 2,576,463
2021-09-16 2021-09-14 30.008 88,830 +397 0.00% 2,665,604
2021-09-14 2021-09-10 31.144 88,433 +2,002 0.00% 2,754,114
2021-09-10 2021-09-08 30.694 86,431 +390 0.00% 2,652,915
2021-09-06 2021-09-02 30.245 86,041 +389 0.00% 2,602,269
2021-09-03 2021-09-01 30.566 85,652 +389 0.00% 2,618,004
2021-06-24 2021-06-22 33.905 85,263 +1,558 0.00% 2,890,816
2021-05-20 2021-05-17 38.416 83,705 +2,275 0.00% 3,215,641
2021-05-12 2021-05-10 38.944 81,430 -1,136 0.00% 3,171,244
2021-05-10 2021-05-06 37.954 82,566 -1,515 0.00% 3,133,735
2021-05-07 2021-05-05 37.030 84,081 -3,788 0.00% 3,113,536
2021-04-29 2021-04-27 35.776 87,869 +1,515 0.00% 3,143,606
2021-04-26 2021-04-22 35.710 86,354 +2,273 0.00% 3,083,705
2021-04-13 2021-04-09 35.908 84,081 -758 0.00% 3,019,186
2021-04-09 2021-04-07 35.380 84,839 -1,136 0.00% 3,001,605
2021-04-08 2021-04-01 35.578 85,975 +2,272 0.00% 3,058,821
2021-03-17 2021-03-15 38.152 83,703 -2,272 0.00% 3,193,464
2021-03-11 2021-03-09 37.624 85,975 -3,788 0.00% 3,234,746
2021-03-05 2021-03-03 34.786 89,763 -3,030 0.00% 3,122,490
2021-03-02 2021-02-26 34.060 92,793 -1,136 0.00% 3,160,517
2021-03-01 2021-02-25 34.390 93,929 -7,575 0.00% 3,230,209
2021-02-26 2021-02-24 33.136 101,504 -2,272 0.00% 3,363,412
2021-02-25 2021-02-23 33.334 103,776 -3,030 0.00% 3,459,246
2021-02-05 2021-02-03 30.297 106,806 +1,136 0.00% 3,235,948
2021-02-02 2021-01-29 30.627 105,670 +3,788 0.00% 3,236,405
2021-01-29 2021-01-27 31.552 101,882 +3,787 0.00% 3,214,538
2021-01-27 2021-01-25 31.750 98,095 +7,575 0.00% 3,114,477
2021-01-22 2021-01-20 32.146 90,520 -15,150 0.00% 2,909,824
2021-01-14 2021-01-12 32.806 105,670 -2,272 0.00% 3,466,580
2021-01-12 2021-01-08 33.532 107,942 +1,893 0.00% 3,619,489
2021-01-11 2021-01-07 32.740 106,049 -7,574 0.00% 3,472,013
2020-12-22 2020-12-18 31.222 113,623 +7,574 0.00% 3,547,485
2020-12-01 2020-11-27 33.268 106,049 -3,030 0.00% 3,528,014
2020-11-27 2020-11-25 33.598 109,079 -15,149 0.00% 3,664,815
2020-11-24 2020-11-20 32.806 124,228 -758 0.00% 4,075,389
2020-11-19 2020-11-17 32.146 124,986 -757 0.00% 4,017,755
2020-11-13 2020-11-11 32.740 125,743 -379 0.00% 4,116,789
2020-11-12 2020-11-10 31.882 126,122 -1,515 0.00% 4,020,973
2020-11-10 2020-11-06 30.231 127,637 -1,136 0.00% 3,858,648
2020-09-22 2020-09-18 28.515 128,773 +15,150 0.00% 3,671,992
2020-09-15 2020-09-11 30.241 113,623 +2,267 0.00% 3,436,053
2020-09-11 2020-09-09 30.106 111,356 +1,113 0.00% 3,352,497
2020-09-09 2020-09-07 29.837 110,243 -2,227 0.00% 3,289,289
2020-09-03 2020-09-01 29.567 112,470 +2,970 0.00% 3,325,435
2020-08-14 2020-08-12 30.443 109,500 -2,227 0.00% 3,333,495
2020-08-10 2020-08-06 28.961 111,727 -5,568 0.00% 3,235,742
2020-08-07 2020-08-05 29.500 117,295 +5,568 0.00% 3,460,198
2020-08-05 2020-08-03 28.490 111,727 +2,227 0.00% 3,183,067
2020-07-10 2020-07-08 32.598 109,500 -34,521 0.00% 3,569,495
2020-07-09 2020-07-07 33.070 144,021 +1,114 0.00% 4,762,715
2020-07-02 2020-06-29 34.176 142,907 +5,751 0.00% 4,883,921
2020-06-24 2020-06-22 34.105 137,156 +33,131 0.00% 4,677,753
2020-06-22 2020-06-18 33.965 104,025 +713 0.00% 3,533,209
2020-06-15 2020-06-11 34.176 103,312 +2,137 0.00% 3,530,741
2020-06-11 2020-06-09 35.369 101,175 -7,125 0.00% 3,578,409
2020-06-04 2020-06-02 32.140 108,300 -1,781 0.00% 3,480,808
2020-06-03 2020-06-01 31.509 110,081 +1,781 0.00% 3,468,526
2020-05-12 2020-05-08 33.754 108,300 +1,069 0.00% 3,655,609
2020-05-08 2020-05-06 33.754 107,231 -2,850 0.00% 3,619,525
2020-04-15 2020-04-09 33.895 110,081 +3,563 0.00% 3,731,176
2020-04-06 2020-04-02 31.158 106,518 +1,781 0.00% 3,318,885
2020-04-03 2020-04-01 30.456 104,737 +356 0.00% 3,189,892
2020-03-30 2020-03-26 30.246 104,381 +1,425 0.00% 3,157,075
2020-03-26 2020-03-24 29.544 102,956 -712 0.00% 3,041,725
2020-03-25 2020-03-23 28.632 103,668 +1,068 0.00% 2,968,186
2020-03-24 2020-03-20 30.316 102,600 +14,250 0.00% 3,110,408
2020-03-23 2020-03-19 29.684 88,350 +7,125 0.00% 2,622,606
2020-03-17 2020-03-13 32.842 81,225 +356 0.00% 2,667,606
2020-03-03 2020-02-28 37.544 80,869 +713 0.00% 3,036,142
2020-02-12 2020-02-10 37.754 80,156 -17,813 0.00% 3,026,248
2019-11-07 2019-11-05 39.298 97,969 -356 0.00% 3,850,019
2019-10-04 2019-10-02 36.912 98,325 +2,138 0.00% 3,629,409
2019-09-17 2019-09-13 41.138 96,187 +1,839 0.00% 3,956,906
2019-09-06 2019-09-04 38.777 94,348 -2,097 0.00% 3,658,504
2019-09-05 2019-09-03 36.773 96,445 +2,097 0.00% 3,546,618
2019-08-29 2019-08-27 37.847 94,348 +2,097 0.00% 3,570,754
2019-08-14 2019-08-12 38.061 92,251 -6,640 0.00% 3,511,189
2019-08-13 2019-08-09 38.705 98,891 -6,988 0.00% 3,827,592
2019-08-07 2019-08-05 40.208 105,879 +3,843 0.00% 4,257,138
2019-06-19 2019-06-17 42.855 102,036 +3,495 0.00% 4,372,721
2019-06-18 2019-06-14 43.212 98,541 +1,398 0.00% 4,258,194
2019-05-22 2019-05-20 44.071 97,143 +1,397 0.00% 4,281,183
2019-05-20 2019-05-16 48.012 95,746 +6,119 0.00% 4,596,972
2019-05-17 2019-05-15 47.791 89,627 +3,395 0.00% 4,283,385
2019-05-08 2019-05-06 51.179 86,232 +679 0.00% 4,413,233
2019-04-17 2019-04-15 51.694 85,553 +679 0.00% 4,422,583
2019-04-03 2019-04-01 50.958 84,874 -1,358 0.00% 4,324,983
2019-03-27 2019-03-25 47.791 86,232 +679 0.00% 4,121,134
2019-03-12 2019-03-08 47.497 85,553 -2,037 0.00% 4,063,484
2019-02-20 2019-02-18 47.202 87,590 -1,019 0.00% 4,134,435
2019-02-15 2019-02-13 45.582 88,609 -2,037 0.00% 4,038,984
2019-02-12 2019-02-08 43.888 90,646 +679 0.00% 3,978,309
2018-12-27 2018-12-20 43.005 89,967 +2,037 0.00% 3,869,009
2018-12-18 2018-12-14 44.036 87,930 -339 0.00% 3,872,058
2018-12-17 2018-12-13 44.404 88,269 -679 0.00% 3,919,486
2018-12-07 2018-12-05 45.435 88,948 +1,358 0.00% 4,041,336
2018-12-05 2018-12-03 45.803 87,590 -2,037 0.00% 4,011,885
2018-11-30 2018-11-28 44.919 89,627 +2,037 0.00% 4,025,986
2018-11-28 2018-11-26 44.919 87,590 -1,358 0.00% 3,934,486
2018-11-23 2018-11-21 43.741 88,948 +1,358 0.00% 3,890,686
2018-11-20 2018-11-16 44.478 87,590 -1,358 0.00% 3,895,786
2018-11-14 2018-11-12 43.078 88,948 +2,037 0.00% 3,831,737
2018-11-09 2018-11-07 43.888 86,911 +1,358 0.00% 3,814,386
2018-11-06 2018-11-02 45.435 85,553 -6,790 0.00% 3,887,085
2018-10-31 2018-10-29 46.613 92,343 +13,580 0.00% 4,304,387
2018-10-09 2018-10-05 52.578 78,763 +5,092 0.00% 4,141,180
2018-10-02 2018-09-27 54.787 73,671 -2,376 0.00% 4,036,204
2018-09-28 2018-09-26 54.934 76,047 -6,790 0.00% 4,177,578
2018-09-24 2018-09-20 52.872 82,837 +6,790 0.00% 4,379,781
2018-09-19 2018-09-17 52.430 76,047 +6,790 0.00% 3,987,179
2018-09-17 2018-09-13 53.747 69,257 +1,032 0.00% 3,722,380
2018-09-12 2018-09-10 53.822 68,225 +2,007 0.00% 3,672,013
2018-09-10 2018-09-06 54.719 66,218 +2,006 0.00% 3,623,392
2018-09-03 2018-08-30 56.962 64,212 +2,007 0.00% 3,657,626
2018-08-31 2018-08-29 57.485 62,205 +1,338 0.00% 3,575,854
2018-08-30 2018-08-28 58.681 60,867 -669 0.00% 3,571,739
2018-08-29 2018-08-27 58.606 61,536 -1,338 0.00% 3,606,397
2018-08-21 2018-08-17 56.139 62,874 -669 0.00% 3,529,711
2018-08-15 2018-08-13 58.008 63,543 +669 0.00% 3,686,019
2018-08-09 2018-08-07 58.382 62,874 -1,338 0.00% 3,670,712
2018-08-06 2018-08-02 55.317 64,212 +2,007 0.00% 3,552,026
2018-08-03 2018-08-01 56.214 62,205 -13,377 0.00% 3,496,804
2018-07-25 2018-07-23 54.943 75,582 +13,377 0.00% 4,152,732
2018-07-13 2018-07-11 53.972 62,205 -669 0.00% 3,357,304
2018-07-05 2018-07-03 54.794 62,874 +2,007 0.00% 3,445,111
2018-07-03 2018-06-28 58.193 60,867 +8,695 0.00% 3,542,015
2018-06-29 2018-06-27 57.964 52,172 +1,037 0.00% 3,024,093
2018-06-26 2018-06-22 58.574 51,135 +655 0.00% 2,995,184
2018-06-22 2018-06-20 58.803 50,480 +2,623 0.00% 2,968,368
2018-06-06 2018-06-04 60.099 47,857 +655 0.00% 2,876,178
2018-06-01 2018-05-30 59.718 47,202 +656 0.00% 2,818,812
2018-05-31 2018-05-29 60.633 46,546 +1,967 0.00% 2,822,237
2018-05-25 2018-05-23 60.938 44,579 +655 0.00% 2,716,571
2018-05-23 2018-05-18 60.862 43,924 +2,622 0.00% 2,673,307
2018-05-09 2018-05-07 61.777 41,302 +656 0.00% 2,551,527
2018-05-03 2018-04-30 62.311 40,646 -7,211 0.00% 2,532,701
2018-04-06 2018-04-03 56.744 47,857 +1,966 0.00% 2,715,579
2018-03-27 2018-03-23 59.489 45,891 +2,623 0.00% 2,730,022
2018-03-19 2018-03-15 61.091 43,268 -656 0.00% 2,643,281
2018-03-14 2018-03-12 60.786 43,924 -3,278 0.00% 2,669,957
2018-02-23 2018-02-21 59.794 47,202 +656 0.00% 2,822,412
2018-02-22 2018-02-20 59.337 46,546 +983 0.00% 2,761,887
2018-02-09 2018-02-07 56.896 45,563 +6,556 0.00% 2,592,359
2018-02-08 2018-02-06 57.430 39,007 +9,178 0.00% 2,240,173
2018-01-29 2018-01-25 63.531 29,829 -1,967 0.00% 1,895,081
2018-01-23 2018-01-19 62.845 31,796 -655 0.00% 1,998,222
2018-01-19 2018-01-17 63.150 32,451 -13,112 0.00% 2,049,285
2018-01-18 2018-01-16 63.074 45,563 -655 0.00% 2,873,835
2018-01-17 2018-01-15 62.540 46,218 -2,295 0.00% 2,890,474
2018-01-15 2018-01-11 62.235 48,513 -1,967 0.00% 3,019,203
2017-12-14 2017-12-12 59.642 50,480 +656 0.00% 3,010,718
2017-12-13 2017-12-11 59.108 49,824 +655 0.00% 2,944,993
2017-12-11 2017-12-07 58.955 49,169 -1,311 0.00% 2,898,778
2017-12-05 2017-12-01 60.099 50,480 +1,311 0.00% 3,033,818
2017-12-04 2017-11-30 60.252 49,169 -1,966 0.00% 2,962,528
2017-11-29 2017-11-27 56.591 51,135 -1,311 0.00% 2,893,784
2017-11-23 2017-11-21 57.201 52,446 +655 0.00% 2,999,975
2017-11-22 2017-11-20 56.439 51,791 -655 0.00% 2,923,008
2017-10-27 2017-10-25 58.574 52,446 -14,423 0.00% 3,071,975
2017-09-18 2017-09-14 60.407 66,869 +1,100 0.00% 4,039,345
2017-09-12 2017-09-08 59.554 65,769 +1,934 0.00% 3,916,797
2017-09-08 2017-09-06 59.864 63,835 +3,224 0.00% 3,821,420
2017-09-07 2017-09-05 59.942 60,611 +2,579 0.00% 3,633,119
2017-09-06 2017-09-04 59.709 58,032 -12,895 0.00% 3,465,029
2017-09-04 2017-08-31 61.803 70,927 +1,934 0.00% 4,383,475
2017-09-01 2017-08-30 62.423 68,993 -1,612 0.00% 4,306,749
2017-08-28 2017-08-24 59.631 70,605 +12,896 0.00% 4,210,275
2017-08-25 2017-08-22 59.942 57,709 -3,869 0.00% 3,459,168
2017-08-22 2017-08-18 58.391 61,578 -2,579 0.00% 3,595,582
2017-08-17 2017-08-15 58.856 64,157 +2,579 0.00% 3,776,022
2017-08-15 2017-08-11 58.623 61,578 +645 0.00% 3,609,907
2017-08-03 2017-08-01 61.725 60,933 +1,290 0.00% 3,761,095
2017-08-02 2017-07-31 59.631 59,643 +967 0.00% 3,556,595
2017-07-26 2017-07-24 58.546 58,676 -1,290 0.00% 3,435,232
2017-07-24 2017-07-20 57.693 59,966 -967 0.00% 3,459,606
2017-07-12 2017-07-10 57.693 60,933 +1,290 0.00% 3,515,395
2017-07-11 2017-07-07 56.995 59,643 +3,223 0.00% 3,399,347
2017-07-06 2017-07-04 57.383 56,420 +1,290 0.00% 3,237,527
2017-07-05 2017-07-03 58.778 55,130 -645 0.00% 3,240,454
2017-07-04 2017-06-30 57.925 55,775 +967 0.00% 3,230,791
2017-06-30 2017-06-28 59.423 54,808 +7,225 0.00% 3,256,854
2017-06-29 2017-06-27 58.950 47,583 +6,345 0.00% 2,805,023
2017-06-23 2017-06-21 54.458 41,238 +3,172 0.00% 2,245,736
2017-06-19 2017-06-15 54.537 38,066 +3,807 0.00% 2,075,995
2017-06-14 2017-06-12 54.931 34,259 +634 0.00% 1,881,874
2017-05-16 2017-05-12 51.700 33,625 -12,689 0.00% 1,738,398
2017-04-11 2017-04-07 50.045 46,314 +6,345 0.00% 2,317,763
2017-03-30 2017-03-28 50.517 39,969 +6,344 0.00% 2,019,130
2017-03-23 2017-03-21 50.675 33,625 -1,903 0.00% 1,703,948
2017-03-15 2017-03-13 49.808 35,528 -3,173 0.00% 1,769,583
2017-02-09 2017-02-07 48.232 38,701 +1,904 0.00% 1,866,623
2017-02-06 2017-02-02 48.626 36,797 -952 0.00% 1,789,290
2017-01-23 2017-01-19 47.917 37,749 -6,344 0.00% 1,808,806
2017-01-20 2017-01-18 47.917 44,093 -1,904 0.00% 2,112,790
2017-01-12 2017-01-10 45.710 45,997 -1,268 0.00% 2,102,522
2017-01-11 2017-01-09 45.158 47,265 +634 0.00% 2,134,407
2017-01-09 2017-01-05 45.395 46,631 -1,269 0.00% 2,116,802
2016-12-30 2016-12-28 43.503 47,900 +2,538 0.00% 2,083,808
2016-12-20 2016-12-16 43.661 45,362 +1,903 0.00% 1,980,546
2016-12-19 2016-12-15 44.370 43,459 -634 0.00% 1,928,285
2016-12-15 2016-12-13 45.237 44,093 +1,903 0.00% 1,994,640
2016-12-07 2016-12-05 45.158 42,190 -1,269 0.00% 1,905,229
2016-12-05 2016-12-01 45.789 43,459 -634 0.00% 1,989,935
2016-11-30 2016-11-28 45.474 44,093 -635 0.00% 2,005,065
2016-11-17 2016-11-15 44.607 44,728 -63,443 0.00% 1,995,166
2016-11-16 2016-11-14 44.213 108,171 +63,443 0.00% 4,782,520
2016-09-28 2016-09-26 41.297 44,728 +1,269 0.00% 1,847,115
2016-09-19 2016-09-14 47.362 43,459 +1,878 0.00% 2,058,307
2016-09-07 2016-09-05 46.374 41,581 +6,070 0.00% 1,928,261
2016-09-05 2016-09-01 45.468 35,511 +607 0.00% 1,614,598
2016-09-02 2016-08-31 44.726 34,904 +607 0.00% 1,561,125
2016-08-03 2016-07-29 41.926 34,297 -3,035 0.00% 1,437,926
2016-07-20 2016-07-18 40.278 37,332 -607 0.00% 1,503,670
2016-07-19 2016-07-15 39.949 37,939 -1,214 0.00% 1,515,619
2016-07-18 2016-07-14 40.031 39,153 -3,035 0.00% 1,567,342
2016-07-07 2016-07-05 38.054 42,188 -9,106 0.00% 1,605,438
2016-06-28 2016-06-24 37.560 51,294 +12,141 0.00% 1,926,610
2016-06-10 2016-06-07 41.758 39,153 -3,035 0.00% 1,634,953
2016-06-08 2016-06-06 40.996 42,188 +1,162 0.00% 1,729,528
2016-06-03 2016-06-01 40.318 41,026 +2,951 0.00% 1,654,091
2016-05-26 2016-05-24 39.048 38,075 -590 0.00% 1,486,737
2016-05-09 2016-05-05 37.862 38,665 -123,374 0.00% 1,463,925
2016-05-05 2016-05-03 38.116 162,039 +126,326 0.00% 6,176,257
2016-04-07 2016-04-05 38.285 35,713 +590 0.00% 1,367,282
2016-03-16 2016-03-14 36.507 35,123 -1,771 0.00% 1,282,219
2016-03-04 2016-03-02 35.321 36,894 -590 0.00% 1,303,122
2016-02-17 2016-02-15 33.305 37,484 -2,952 0.00% 1,248,397
2016-02-15 2016-02-11 32.322 40,436 +2,952 0.00% 1,306,983
2016-02-12 2016-02-05 33.406 37,484 -1,771 0.00% 1,252,207
2016-02-11 2016-02-04 33.000 39,255 +1,771 0.00% 1,295,410
2016-02-05 2016-02-03 33.237 37,484 +2,951 0.00% 1,245,857
2016-02-04 2016-02-02 33.406 34,533 +590 0.00% 1,153,625
2016-02-02 2016-01-29 34.728 33,943 -2,951 0.00% 1,178,765
2016-01-29 2016-01-27 33.474 36,894 +2,951 0.00% 1,234,997
2016-01-28 2016-01-26 33.406 33,943 +1,181 0.00% 1,133,915
2016-01-27 2016-01-25 34.812 32,762 -2,361 0.00% 1,140,527
2016-01-25 2016-01-21 32.898 35,123 +2,361 0.00% 1,155,484
2016-01-22 2016-01-20 33.711 32,762 -11,806 0.00% 1,104,452
2016-01-07 2016-01-05 38.539 44,568 +5,903 0.00% 1,717,623
2015-12-29 2015-12-24 40.657 38,665 -5,903 0.00% 1,572,000
2015-12-23 2015-12-21 40.149 44,568 +2,951 0.00% 1,789,348
2015-12-09 2015-12-07 40.826 41,617 +5,904 0.00% 1,699,069
2015-12-08 2015-12-04 40.657 35,713 +5,903 0.00% 1,451,981
2015-11-18 2015-11-16 41.080 29,810 +590 0.00% 1,224,608
2015-11-11 2015-11-09 42.605 29,220 +590 0.00% 1,244,920
2015-11-06 2015-11-04 43.113 28,630 -1,771 0.00% 1,234,333
2015-11-04 2015-11-02 41.589 30,401 +1,771 0.00% 1,264,336
2015-10-13 2015-10-09 43.283 28,630 -2,361 0.00% 1,239,183
2015-10-07 2015-10-05 40.064 30,991 -2,952 0.00% 1,241,624
2015-10-02 2015-09-29 37.946 33,943 +2,952 0.00% 1,288,017
2015-09-17 2015-09-15 42.252 30,991 +2,983 0.00% 1,309,431
2015-09-07 2015-09-02 41.473 28,008 -4,043 0.00% 1,161,568
2015-09-04 2015-09-01 42.858 32,051 +2,310 0.00% 1,373,643
2015-08-18 2015-08-14 50.910 29,741 -2,310 0.00% 1,514,119
2015-08-17 2015-08-13 49.438 32,051 +2,310 0.00% 1,584,546
2015-08-13 2015-08-11 54.547 29,741 -1,155 0.00% 1,622,270
2015-08-06 2015-08-04 53.941 30,896 -577 0.00% 1,666,546
2015-08-05 2015-08-03 53.508 31,473 +1,155 0.00% 1,684,045
2015-07-24 2015-07-22 55.672 30,318 -1,733 0.00% 1,687,868
2015-07-23 2015-07-21 55.932 32,051 -1,155 0.00% 1,792,673
2015-06-25 2015-06-23 57.577 33,206 -577 0.00% 1,911,900
2015-06-24 2015-06-22 55.845 33,783 -1,155 0.00% 1,886,622
2015-06-18 2015-06-16 56.325 34,938 +1,754 0.00% 1,967,898
2015-06-08 2015-06-04 56.766 33,184 +568 0.00% 1,883,728
2015-06-02 2015-05-29 56.237 32,616 +1,701 0.00% 1,834,235
2015-05-28 2015-05-26 58.882 30,915 -1,985 0.00% 1,820,327
2015-05-27 2015-05-22 58.441 32,900 -1,134 0.00% 1,922,707
2015-05-11 2015-05-07 52.094 34,034 -851 0.00% 1,772,981
2015-05-07 2015-05-05 52.183 34,885 +851 0.00% 1,820,389
2015-04-30 2015-04-28 55.532 34,034 +850 0.00% 1,889,980
2015-04-27 2015-04-23 54.474 33,184 +851 0.00% 1,807,677
2015-03-02 2015-02-26 48.480 32,333 -2,836 0.00% 1,567,517
2015-02-11 2015-02-09 48.480 35,169 -851 0.00% 1,705,008
2015-02-03 2015-01-30 48.040 36,020 -1,701 0.00% 1,730,390
2015-01-19 2015-01-15 46.894 37,721 -1,702 0.00% 1,768,881
2014-12-30 2014-12-24 45.483 39,423 -1,135 0.00% 1,793,094
2014-12-22 2014-12-18 44.514 40,558 +1,702 0.00% 1,805,392
2014-12-11 2014-12-09 46.453 38,856 +1,135 0.00% 1,804,980
2014-12-09 2014-12-05 48.304 37,721 -1,419 0.00% 1,822,080
2014-11-27 2014-11-25 48.480 39,140 -3,403 0.00% 1,897,524
2014-11-25 2014-11-21 47.246 42,543 -1,702 0.00% 2,010,002
2014-11-24 2014-11-20 46.894 44,245 +1,702 0.00% 2,074,816
2014-11-17 2014-11-13 48.392 42,543 -2,836 0.00% 2,058,752
2014-11-14 2014-11-12 48.216 45,379 -1,985 0.00% 2,187,993
2014-11-12 2014-11-10 45.395 47,364 +850 0.00% 2,150,103
2014-10-31 2014-10-29 45.131 46,514 -1,134 0.00% 2,099,217
2014-10-17 2014-10-15 43.985 47,648 -1,702 0.00% 2,095,795
2014-10-10 2014-10-08 43.103 49,350 +1,135 0.00% 2,127,158
2014-10-03 2014-09-29 43.632 48,215 +2,269 0.00% 2,103,735
2014-09-25 2014-09-23 44.955 45,946 -568 0.00% 2,065,483
2014-09-18 2014-09-16 45.307 46,514 -1,134 0.00% 2,107,417
2014-09-11 2014-09-08 47.610 47,648 +982 0.00% 2,268,538
2014-09-03 2014-09-01 47.070 46,666 +555 0.00% 2,196,585
2014-08-27 2014-08-25 47.790 46,111 -1,666 0.00% 2,203,661
2014-08-22 2014-08-20 46.800 47,777 -2,778 0.00% 2,235,980
2014-08-18 2014-08-14 44.820 50,555 -1,111 0.00% 2,265,892
2014-07-16 2014-07-14 42.390 51,666 -1,111 0.00% 2,190,138
2014-07-10 2014-07-08 42.300 52,777 -1,667 0.00% 2,232,484
2014-07-03 2014-06-30 40.410 54,444 -33,333 0.00% 2,200,098
2014-06-17 2014-06-13 41.580 87,777 +2,222 0.00% 3,649,795
2014-06-16 2014-06-12 43.064 85,555 +33,333 0.00% 3,684,362
2014-06-13 2014-06-11 43.615 52,222 -1,687 0.00% 2,277,672
2014-05-13 2014-05-09 40.769 53,909 -4,356 0.00% 2,197,801
2014-05-09 2014-05-07 40.585 58,265 +1,633 0.00% 2,364,689
2014-04-11 2014-04-09 42.789 56,632 -3,811 0.00% 2,423,215
2014-04-04 2014-04-02 41.044 60,443 +2,722 0.00% 2,480,834
2014-04-02 2014-03-31 40.585 57,721 -10,890 0.00% 2,342,611
2014-04-01 2014-03-28 39.851 68,611 +1,089 0.00% 2,734,183
2014-03-31 2014-03-27 40.310 67,522 +20,692 0.00% 2,721,786
2014-03-14 2014-03-12 42.330 46,830 +545 0.00% 1,982,299
2014-02-11 2014-02-07 42.422 46,285 +1,361 0.00% 1,963,479
2014-02-04 2014-01-28 43.615 44,924 +1,361 0.00% 1,959,368
2014-01-23 2014-01-21 45.635 43,563 -544 0.00% 1,988,009
2014-01-16 2014-01-14 44.533 44,107 +1,633 0.00% 1,964,235
2014-01-07 2014-01-03 44.809 42,474 +3,812 0.00% 1,903,212
2013-12-05 2013-12-03 48.114 38,662 -2,723 0.00% 1,860,200
2013-11-26 2013-11-22 48.114 41,385 -272 0.00% 1,991,216
2013-11-25 2013-11-21 47.747 41,657 -1,089 0.00% 1,989,003
2013-11-12 2013-11-08 45.268 42,746 -1,634 0.00% 1,935,025
2013-11-08 2013-11-06 45.819 44,380 +545 0.00% 2,033,443
2013-10-07 2013-10-03 45.452 43,835 +1,634 0.00% 1,992,371
2013-09-12 2013-09-10 47.566 42,201 +898 0.00% 2,007,337
2013-09-06 2013-09-04 47.097 41,303 -2,398 0.00% 1,945,248
2013-08-26 2013-08-22 45.784 43,701 -21,318 0.00% 2,000,787
2013-08-23 2013-08-21 45.502 65,019 +21,318 0.00% 2,958,501
2013-08-15 2013-08-12 47.191 43,701 -800 0.00% 2,062,287
2013-08-13 2013-08-09 46.816 44,501 +800 0.00% 2,083,339
2013-08-06 2013-08-02 47.003 43,701 +2,664 0.00% 2,054,087
2013-07-17 2013-07-15 45.690 41,037 -2,664 0.00% 1,874,969
2013-07-05 2013-07-03 43.720 43,701 +1,066 0.00% 1,910,588
2013-07-03 2013-06-28 44.752 42,635 +2,131 0.00% 1,907,982
2013-06-27 2013-06-25 43.344 40,504 +3,464 0.00% 1,755,616
2013-06-21 2013-06-19 46.065 37,040 +2,132 0.00% 1,706,248
2013-06-14 2013-06-11 46.346 34,908 -799 0.00% 1,617,862
2013-06-13 2013-06-10 46.909 35,707 +799 0.00% 1,674,993
2013-05-30 2013-05-28 53.233 34,908 +886 0.00% 1,858,260
2013-05-08 2013-05-06 51.885 34,022 -1,038 0.00% 1,765,245
2013-05-07 2013-05-03 51.693 35,060 -2,078 0.00% 1,812,352
2013-04-30 2013-04-26 50.827 37,138 -1,039 0.00% 1,887,595
2013-03-18 2013-03-14 51.982 38,177 -519 0.00% 1,984,504
2013-03-11 2013-03-07 50.153 38,696 -520 0.00% 1,940,708
2013-02-22 2013-02-20 50.923 39,216 +260 0.00% 1,996,987
2013-02-21 2013-02-19 50.923 38,956 +779 0.00% 1,983,748
2013-02-15 2013-02-08 51.693 38,177 -1,558 0.00% 1,973,479
2013-02-08 2013-02-06 51.212 39,735 -41,553 0.00% 2,034,891
2013-01-25 2013-01-23 51.308 81,288 -2,597 0.00% 4,170,710
2013-01-18 2013-01-16 49.671 83,885 -1,559 0.00% 4,166,682
2013-01-16 2013-01-14 49.575 85,444 -6,233 0.00% 4,235,895
2013-01-11 2013-01-09 47.746 91,677 +5,195 0.00% 4,377,221
2013-01-09 2013-01-07 47.842 86,482 -2,597 0.00% 4,137,505
2013-01-08 2013-01-04 47.842 89,079 +4,155 0.00% 4,261,751
2013-01-04 2013-01-02 47.265 84,924 +41,553 0.00% 4,013,916
2012-12-07 2012-12-05 46.398 43,371 -2,597 0.00% 2,012,347
2012-11-16 2012-11-14 45.628 45,968 +519 0.00% 2,097,444
2012-11-06 2012-11-02 46.591 45,449 -1,558 0.00% 2,117,513
2012-11-01 2012-10-30 45.340 47,007 +519 0.00% 2,131,277
2012-10-22 2012-10-18 46.110 46,488 +2,598 0.00% 2,143,546
2012-10-19 2012-10-17 46.495 43,890 +2,597 0.00% 2,040,653
2012-09-06 2012-09-04 48.342 41,293 +920 0.00% 1,996,202
2012-08-13 2012-08-09 47.850 40,373 -254 0.00% 1,931,852
2012-08-08 2012-08-06 47.161 40,627 -2,031 0.00% 1,916,006
2012-08-07 2012-08-03 46.767 42,658 +254 0.00% 1,994,989
2012-08-01 2012-07-30 46.669 42,404 -1,016 0.00% 1,978,936
2012-07-24 2012-07-20 46.866 43,420 -1,523 0.00% 2,034,901
2012-07-17 2012-07-13 45.093 44,943 +1,523 0.00% 2,026,628
2012-07-10 2012-07-06 46.373 43,420 +2,031 0.00% 2,013,526
2012-07-04 2012-06-29 46.472 41,389 -1,015 0.00% 1,923,417
2012-06-22 2012-06-20 46.275 42,404 -2,032 0.00% 1,962,236
2012-06-20 2012-06-18 46.176 44,436 -1,523 0.00% 2,051,891
2012-06-13 2012-06-11 43.223 45,959 -2,539 0.00% 1,986,468
2012-06-06 2012-06-04 41.549 48,498 +1,523 0.00% 2,015,036
2012-06-01 2012-05-30 45.531 46,975 +1,016 0.00% 2,138,807
2012-05-31 2012-05-29 45.834 45,959 +1,137 0.00% 2,106,467
2012-05-29 2012-05-25 43.714 44,822 +1,486 0.00% 1,959,329
2012-05-22 2012-05-18 44.319 43,336 -991 0.00% 1,920,621
2012-05-02 2012-04-27 48.357 44,327 -990 0.00% 2,143,543
2012-04-30 2012-04-26 47.449 45,317 +990 0.00% 2,150,242
2012-04-27 2012-04-25 46.944 44,327 +1,981 0.00% 2,080,892
2012-04-19 2012-04-17 46.641 42,346 -990 0.00% 1,975,071
2012-04-18 2012-04-16 46.136 43,336 -2,476 0.00% 1,999,371
2012-04-17 2012-04-13 45.632 45,812 -2,477 0.00% 2,090,480
2012-04-16 2012-04-12 45.329 48,289 -1,486 0.00% 2,188,885
2012-04-13 2012-04-11 43.815 49,775 -4,952 0.00% 2,180,868
2012-04-10 2012-04-03 43.815 54,727 +990 0.00% 2,397,837
2012-03-28 2012-03-26 43.209 53,737 +2,477 0.00% 2,321,911
2012-03-27 2012-03-23 43.007 51,260 -1,486 0.00% 2,204,533
2012-03-16 2012-03-14 43.209 52,746 -495 0.00% 2,279,091
2012-03-13 2012-03-09 42.805 53,241 +4,952 0.00% 2,278,979
2012-02-24 2012-02-22 44.319 48,289 -5,695 0.00% 2,140,134
2012-02-23 2012-02-21 44.319 53,984 +4,705 0.00% 2,392,533
2012-02-09 2012-02-07 42.199 49,279 -991 0.00% 2,079,536
2012-01-31 2012-01-27 41.896 50,270 -990 0.00% 2,106,131
2012-01-30 2012-01-26 41.997 51,260 -1,486 0.00% 2,152,783
2012-01-27 2012-01-20 41.694 52,746 -495 0.00% 2,199,216
2012-01-13 2012-01-11 38.646 53,241 -991 0.00% 2,057,531
2012-01-12 2012-01-10 38.000 54,232 -1,981 0.00% 2,060,789
2012-01-11 2012-01-09 37.475 56,213 +990 0.00% 2,106,556
2012-01-05 2012-01-03 37.798 55,223 -33,183 0.00% 2,087,297
2012-01-03 2011-12-29 36.909 88,406 +29,717 0.00% 3,262,994
2011-12-15 2011-12-13 36.021 58,689 +2,476 0.00% 2,114,024
2011-12-05 2011-12-01 36.788 56,213 -495 0.00% 2,067,966
2011-11-30 2011-11-28 34.123 56,708 -1,486 0.00% 1,935,037
2011-11-22 2011-11-18 33.638 58,194 +495 0.00% 1,957,544
2011-11-21 2011-11-17 34.284 57,699 +1,486 0.00% 1,978,173
2011-11-07 2011-11-03 36.950 56,213 -1,981 0.00% 2,077,046
2011-11-04 2011-11-02 37.475 58,194 +990 0.00% 2,180,793
2011-10-31 2011-10-27 38.201 57,204 -1,485 0.00% 2,185,274
2011-10-28 2011-10-26 37.151 58,689 -991 0.00% 2,180,383
2011-10-24 2011-10-20 35.698 59,680 +1,486 0.00% 2,130,440
2011-10-21 2011-10-19 36.788 58,194 +495 0.00% 2,140,843
2011-10-20 2011-10-18 36.263 57,699 +991 0.00% 2,092,343
2011-10-19 2011-10-17 38.201 56,708 -248 0.00% 2,166,326
2011-10-06 2011-10-03 31.619 56,956 +1,981 0.00% 1,800,900
2011-10-03 2011-09-28 35.496 54,975 +1,486 0.00% 1,951,383
2011-09-27 2011-09-23 37.555 53,489 +9,905 0.00% 2,008,796
2011-09-26 2011-09-22 38.524 43,584 +1,486 0.00% 1,679,051
2011-09-21 2011-09-19 40.059 42,098 -2,476 0.00% 1,686,403
2011-09-20 2011-09-16 41.291 44,574 -2,477 0.00% 1,840,489
2011-09-19 2011-09-15 39.413 47,051 +2,477 0.00% 1,854,415
2011-09-16 2011-09-14 39.211 44,574 +990 0.00% 1,747,790
2011-09-09 2011-09-07 44.217 43,584 -2,476 0.00% 1,927,146
2011-09-08 2011-09-06 43.072 46,060 +2,327 0.00% 1,983,914
2011-09-07 2011-09-05 43.072 43,733 +2,403 0.00% 1,883,685
2011-09-06 2011-09-02 44.217 41,330 -2,884 0.00% 1,827,481
2011-09-05 2011-09-01 44.425 44,214 +2,403 0.00% 1,964,203
2011-09-02 2011-08-31 44.425 41,811 -481 0.00% 1,857,450
2011-08-31 2011-08-29 43.385 42,292 -12,014 0.00% 1,834,817
2011-08-29 2011-08-25 42.968 54,306 -961 0.00% 2,333,439
2011-08-24 2011-08-22 41.325 55,267 +14,417 0.00% 2,283,882
2011-08-22 2011-08-18 42.032 40,850 -2,403 0.00% 1,717,007
2011-08-19 2011-08-17 42.448 43,253 -2,403 0.00% 1,836,010
2011-08-18 2011-08-16 40.659 45,656 +1,923 0.00% 1,856,312
2011-08-16 2011-08-12 38.203 43,733 +721 0.00% 1,670,746
2011-08-15 2011-08-11 38.994 43,012 +4,085 0.00% 1,677,211
2011-08-12 2011-08-10 39.826 38,927 +1,441 0.00% 1,550,320
2011-08-10 2011-08-08 43.280 37,486 +2,884 0.00% 1,622,412
2011-08-08 2011-08-04 46.506 34,602 +480 0.00% 1,609,190
2011-07-26 2011-07-22 48.586 34,122 -480 0.00% 1,657,868
2011-07-18 2011-07-14 47.234 34,602 +961 0.00% 1,634,390
2011-07-13 2011-07-11 47.546 33,641 -11,534 0.00% 1,599,498
2011-07-08 2011-07-06 47.130 45,175 -2,403 0.00% 2,129,095
2011-07-07 2011-07-05 47.962 47,578 +961 0.00% 2,281,948
2011-06-29 2011-06-27 46.090 46,617 +1,442 0.00% 2,148,556
2011-06-08 2011-06-03 49.003 45,175 -1,922 0.00% 2,213,694
2011-05-30 2011-05-26 48.899 47,097 +11,534 0.00% 2,302,977
2011-05-27 2011-05-25 49.107 35,563 +480 0.00% 1,746,381
2011-05-24 2011-05-20 49.939 35,083 +481 0.00% 1,752,010
2011-05-20 2011-05-18 50.355 34,602 -1,442 0.00% 1,742,389
2011-05-18 2011-05-16 51.982 36,044 +840 0.00% 1,873,656
2011-05-04 2011-04-29 51.982 35,204 +1,408 0.00% 1,829,991
2011-05-03 2011-04-28 52.302 33,796 -2,347 0.00% 1,767,600
2011-04-18 2011-04-14 52.835 36,143 -1,408 0.00% 1,909,603
2011-04-15 2011-04-13 52.409 37,551 +1,877 0.00% 1,967,994
2011-04-14 2011-04-12 52.622 35,674 +1,409 0.00% 1,877,223
2011-04-13 2011-04-11 53.900 34,265 -1,409 0.00% 1,846,879
2011-04-08 2011-04-06 54.326 35,674 -938 0.00% 1,938,024
2011-04-04 2011-03-31 54.006 36,612 -3,286 0.00% 1,977,282
2011-04-01 2011-03-30 53.367 39,898 -4,694 0.00% 2,129,247
2011-03-30 2011-03-28 52.941 44,592 -939 0.00% 2,360,753
2011-03-29 2011-03-25 51.982 45,531 +4,694 0.00% 2,366,814
2011-03-28 2011-03-24 50.917 40,837 +939 0.00% 2,079,308
2011-03-25 2011-03-23 50.598 39,898 +704 0.00% 2,018,747
2011-03-22 2011-03-18 50.065 39,194 +2,347 0.00% 1,962,251
2011-03-17 2011-03-15 51.876 36,847 +1,408 0.00% 1,911,473
2011-03-09 2011-03-07 52.941 35,439 +470 0.00% 1,876,182
2011-03-03 2011-03-01 52.835 34,969 -5,633 0.00% 1,847,575
2011-03-02 2011-02-28 51.450 40,602 -939 0.00% 2,088,968
2011-02-28 2011-02-24 49.746 41,541 +1,878 0.00% 2,066,479
2011-02-22 2011-02-18 51.556 39,663 +4,694 0.00% 2,044,881
2011-02-16 2011-02-14 50.598 34,969 -3,756 0.00% 1,769,351
2011-02-15 2011-02-11 50.172 38,725 +939 0.00% 1,942,896
2011-02-14 2011-02-10 48.893 37,786 +2,817 0.00% 1,847,484
2011-02-10 2011-02-08 51.769 34,969 +938 0.00% 1,810,325
2011-02-09 2011-02-07 52.728 34,031 +235 0.00% 1,794,391
2011-02-08 2011-02-02 54.326 33,796 +3,286 0.00% 1,836,000
2011-02-07 2011-01-31 53.580 30,510 +1,408 0.00% 1,634,735
2011-02-01 2011-01-28 53.687 29,102 +5,163 0.00% 1,562,394
2011-01-28 2011-01-26 55.072 23,939 +1,408 0.00% 1,318,359
2011-01-24 2011-01-20 58.054 22,531 +1,408 0.00% 1,308,019
2011-01-21 2011-01-19 59.013 21,123 -1,877 0.00% 1,246,529
2011-01-20 2011-01-18 58.480 23,000 +1,877 0.00% 1,345,047
2011-01-18 2011-01-14 59.759 21,123 -1,408 0.00% 1,262,280
2011-01-17 2011-01-13 58.054 22,531 +470 0.00% 1,308,019
2011-01-12 2011-01-10 57.415 22,061 +938 0.00% 1,266,634
2011-01-07 2011-01-05 59.972 21,123 -938 0.00% 1,266,780
2011-01-03 2010-12-29 55.817 22,061 -939 0.00% 1,231,384
2010-12-30 2010-12-28 54.859 23,000 +939 0.00% 1,261,747
2010-12-28 2010-12-22 55.924 22,061 -1,878 0.00% 1,233,734
2010-12-22 2010-12-20 55.072 23,939 +939 0.00% 1,318,359
2010-12-17 2010-12-15 54.965 23,000 -1,878 0.00% 1,264,197
2010-12-15 2010-12-13 55.178 24,878 +1,878 0.00% 1,372,721
2010-12-10 2010-12-08 55.178 23,000 +4,224 0.00% 1,269,097
2010-12-03 2010-12-01 59.013 18,776 -2,347 0.00% 1,108,026
2010-12-02 2010-11-30 56.882 21,123 -103,265 0.00% 1,201,528
2010-12-01 2010-11-29 56.989 124,388 +103,265 0.00% 7,088,746
2010-11-25 2010-11-23 55.498 21,123 +939 0.00% 1,172,278
2010-11-24 2010-11-22 56.776 20,184 +2,347 0.00% 1,145,966
2010-11-19 2010-11-17 57.522 17,837 -6,571 0.00% 1,026,013
2010-11-18 2010-11-16 56.669 24,408 +939 0.00% 1,383,187
2010-11-17 2010-11-15 57.522 23,469 +1,877 0.00% 1,349,974
2010-11-16 2010-11-12 58.800 21,592 +2,347 0.00% 1,269,606
2010-11-11 2010-11-09 60.824 19,245 -14,082 0.00% 1,170,553
2010-11-09 2010-11-05 56.989 33,327 -938 0.00% 1,899,272
2010-11-08 2010-11-04 55.391 34,265 -3,286 0.00% 1,897,978
2010-10-22 2010-10-20 53.580 37,551 +1,877 0.00% 2,011,994
2010-10-21 2010-10-19 54.113 35,674 -1,408 0.00% 1,930,424
2010-10-19 2010-10-15 53.367 37,082 +3,286 0.00% 1,978,964
2010-10-13 2010-10-11 53.793 33,796 +4,694 0.00% 1,818,000
2010-10-12 2010-10-08 53.367 29,102 -470 0.00% 1,553,094
2010-10-11 2010-10-07 53.154 29,572 +470 0.00% 1,571,876
2010-10-08 2010-10-06 52.515 29,102 +469 0.00% 1,528,294
2010-10-04 2010-09-29 52.089 28,633 -939 0.00% 1,491,464
2010-09-28 2010-09-24 49.959 29,572 +470 0.00% 1,477,375
2010-09-13 2010-09-09 46.550 29,102 +939 0.00% 1,354,695
2010-09-09 2010-09-07 48.359 28,163 +495 0.00% 1,361,930
2010-09-07 2010-09-03 46.841 27,668 -692 0.00% 1,295,993
2010-09-06 2010-09-02 46.841 28,360 -692 0.00% 1,328,406
2010-08-23 2010-08-19 44.998 29,052 -1,383 0.00% 1,307,270
2010-08-05 2010-08-03 44.998 30,435 -922 0.00% 1,369,501
2010-08-04 2010-08-02 45.106 31,357 -692 0.00% 1,414,389
2010-07-27 2010-07-23 42.460 32,049 -922 0.00% 1,360,812
2010-07-26 2010-07-22 41.983 32,971 -922 0.00% 1,384,231
2010-07-22 2010-07-20 41.419 33,893 -462 0.00% 1,403,830
2010-07-21 2010-07-19 40.682 34,355 +2,306 0.00% 1,397,635
2010-07-20 2010-07-16 40.509 32,049 -1,844 0.00% 1,298,262
2010-07-19 2010-07-15 40.335 33,893 -5,534 0.00% 1,367,080
2010-07-16 2010-07-14 40.162 39,427 -461 0.00% 1,583,455
2010-07-12 2010-07-08 38.297 39,888 -3,689 0.00% 1,527,580
2010-07-08 2010-07-06 38.383 43,577 +4,611 0.00% 1,672,637
2010-07-06 2010-07-02 38.210 38,966 +1,845 0.00% 1,488,890
2010-06-29 2010-06-25 39.598 37,121 -2,306 0.00% 1,469,912
2010-06-25 2010-06-23 39.208 39,427 -32,280 0.00% 1,545,835
2010-06-24 2010-06-22 38.991 71,707 +32,280 0.00% 2,795,904
2010-06-10 2010-06-08 37.039 39,427 +1,383 0.00% 1,460,335
2010-05-14 2010-05-12 37.126 38,044 +1,845 0.00% 1,412,410
2010-05-11 2010-05-07 40.131 36,199 +1,146 0.00% 1,452,716
2010-05-10 2010-05-06 39.863 35,053 +893 0.00% 1,397,305
2010-05-05 2010-05-03 41.833 34,160 -4,465 0.00% 1,429,028
2010-05-03 2010-04-29 42.192 38,625 +4,465 0.00% 1,629,654
2010-04-19 2010-04-15 42.908 34,160 -893 0.00% 1,465,749
2010-04-15 2010-04-13 42.684 35,053 -4,465 0.00% 1,496,216
2010-03-26 2010-03-24 42.102 39,518 -893 0.00% 1,663,792
2010-03-23 2010-03-19 41.475 40,411 +893 0.00% 1,676,049
2010-03-22 2010-03-18 40.803 39,518 -1,340 0.00% 1,612,462
2010-03-17 2010-03-15 39.683 40,858 +1,340 0.00% 1,621,388
2010-03-10 2010-03-08 40.893 39,518 -670 0.00% 1,616,002
2010-02-24 2010-02-22 40.131 40,188 -2,233 0.00% 1,612,800
2010-02-18 2010-02-12 37.802 42,421 -1,339 0.00% 1,603,613
2010-02-08 2010-02-04 39.101 43,760 -1,786 0.00% 1,711,070
2010-02-03 2010-02-01 37.175 45,546 -1,787 0.00% 1,693,185
2010-02-01 2010-01-28 37.220 47,333 -4,465 0.00% 1,761,737
2010-01-28 2010-01-26 36.011 51,798 +1,786 0.00% 1,865,285
2010-01-25 2010-01-21 36.996 50,012 +1,340 0.00% 1,850,250
2010-01-18 2010-01-14 37.399 48,672 +1,563 0.00% 1,820,295
2010-01-15 2010-01-13 37.354 47,109 +1,786 0.00% 1,759,730
2010-01-13 2010-01-11 38.385 45,323 +4,465 0.00% 1,739,705
2009-12-21 2009-12-17 38.429 40,858 +893 0.00% 1,570,148
2009-12-09 2009-12-07 41.744 39,965 +893 0.00% 1,668,291
2009-12-01 2009-11-27 39.549 39,072 -1,786 0.00% 1,545,263
2009-11-24 2009-11-20 42.102 40,858 -446 0.00% 1,720,208
2009-11-13 2009-11-11 43.804 41,304 -2,233 0.00% 1,809,285
2009-11-11 2009-11-09 42.371 43,537 -4,465 0.00% 1,844,700
2009-11-03 2009-10-30 40.848 48,002 -893 0.00% 1,960,786
2009-10-27 2009-10-22 40.266 48,895 +4,465 0.00% 1,968,794
2009-10-22 2009-10-20 40.624 44,430 -893 0.00% 1,804,927
2009-10-14 2009-10-12 38.564 45,323 +1,339 0.00% 1,747,825
2009-10-13 2009-10-09 39.012 43,984 -1,339 0.00% 1,715,888
2009-10-08 2009-10-06 37.041 45,323 +893 0.00% 1,678,805
2009-09-29 2009-09-25 38.295 44,430 +893 0.00% 1,701,447
2009-09-22 2009-09-18 38.609 43,537 +4,465 0.00% 1,680,900
2009-09-21 2009-09-17 41.565 39,072 -2,679 0.00% 1,624,014
2009-09-10 2009-09-08 38.503 41,751 +712 0.00% 1,607,557
2009-09-09 2009-09-07 38.002 41,039 -878 0.00% 1,559,572
2009-08-19 2009-08-17 33.765 41,917 -878 0.00% 1,415,308
2009-08-13 2009-08-11 36.225 42,795 -1,317 0.00% 1,550,254
2009-08-11 2009-08-07 33.947 44,112 +1,317 0.00% 1,497,462
2009-08-07 2009-08-05 35.132 42,795 +439 0.00% 1,503,454
2009-08-06 2009-08-04 35.906 42,356 +878 0.00% 1,520,841
2009-08-04 2009-07-31 37.638 41,478 +2,633 0.00% 1,561,135
2009-08-03 2009-07-30 37.592 38,845 -877 0.00% 1,460,265
2009-07-28 2009-07-24 36.863 39,722 +877 0.00% 1,464,274
2009-07-16 2009-07-14 32.261 38,845 -2,194 0.00% 1,253,173
2009-07-14 2009-07-10 31.623 41,039 -8,779 0.00% 1,297,774
2009-06-19 2009-06-17 29.800 49,818 +4,390 0.00% 1,484,591
2009-06-17 2009-06-15 30.347 45,428 +2,194 0.00% 1,378,607
2009-06-12 2009-06-10 31.668 43,234 -2,194 0.00% 1,369,156
2009-06-11 2009-06-09 29.664 45,428 +2,194 0.00% 1,347,557
2009-06-08 2009-06-04 32.534 43,234 -4,389 0.00% 1,406,586
2009-06-05 2009-06-03 31.805 47,623 +878 0.00% 1,514,659
2009-06-02 2009-05-29 28.114 46,745 -878 0.00% 1,314,205
2009-05-21 2009-05-19 25.471 47,623 -878 0.00% 1,213,029
2009-05-19 2009-05-15 25.061 48,501 +878 0.00% 1,215,503
2009-05-13 2009-05-11 26.884 47,623 -878 0.00% 1,280,299
2009-05-05 2009-04-30 25.198 48,501 -7,023 0.00% 1,222,133
2009-04-29 2009-04-27 24.287 55,524 +878 0.00% 1,348,499
2009-04-23 2009-04-21 24.150 54,646 +878 0.00% 1,319,705
2009-04-07 2009-04-03 21.257 53,768 -2,195 0.00% 1,142,926
2009-04-06 2009-04-02 20.459 55,963 -2,194 0.00% 1,144,959
2009-04-03 2009-04-01 19.821 58,157 -4,389 0.00% 1,152,747
2009-03-27 2009-03-25 18.409 62,546 -21,946 0.00% 1,151,393
2009-03-26 2009-03-24 18.842 84,492 -2,195 0.00% 1,591,966
2009-03-18 2009-03-16 16.586 86,687 +2,195 0.00% 1,437,799
2009-03-16 2009-03-12 15.287 84,492 +438 0.00% 1,291,668
2009-03-12 2009-03-10 14.695 84,054 +439 0.00% 1,235,182
2009-03-11 2009-03-09 14.353 83,615 +439 0.00% 1,200,155
2009-03-10 2009-03-06 15.037 83,176 +439 0.00% 1,250,704
2009-03-09 2009-03-05 15.834 82,737 +878 0.00% 1,310,078
2009-02-26 2009-02-24 17.953 81,859 +2,195 0.00% 1,469,621
2009-02-17 2009-02-13 18.295 79,664 +10,973 0.00% 1,457,439
2009-02-11 2009-02-09 18.637 68,691 -5,267 0.00% 1,280,165
2009-02-05 2009-02-03 17.976 73,958 +5,267 0.00% 1,329,459
2009-01-08 2009-01-06 20.755 68,691 -2,195 0.00% 1,425,709
2009-01-07 2009-01-05 20.801 70,886 +4,389 0.00% 1,474,497
2008-12-23 2008-12-19 20.186 66,497 +4,390 0.00% 1,342,296
2008-12-22 2008-12-18 20.505 62,107 -2,195 0.00% 1,273,491
2008-12-19 2008-12-17 19.730 64,302 +2,195 0.00% 1,268,689
2008-12-02 2008-11-28 20.323 62,107 -2,195 0.00% 1,262,171
2008-11-25 2008-11-21 18.887 64,302 -878 0.00% 1,214,484
2008-11-24 2008-11-20 17.520 65,180 +878 0.00% 1,141,967
2008-11-21 2008-11-19 17.862 64,302 +878 0.00% 1,148,559
2008-11-20 2008-11-18 17.953 63,424 +2,194 0.00% 1,138,656
2008-11-18 2008-11-14 19.434 61,230 -2,194 0.00% 1,189,942
2008-11-17 2008-11-13 18.637 63,424 +4,389 0.00% 1,182,006
2008-11-11 2008-11-07 21.211 59,035 -21,946 0.00% 1,252,195
2008-11-10 2008-11-06 20.049 80,981 +22,385 0.00% 1,623,598
2008-11-07 2008-11-05 22.100 58,596 -3,073 0.00% 1,294,948
2008-11-06 2008-11-04 18.864 61,669 +439 0.00% 1,163,349
2008-11-05 2008-11-03 19.069 61,230 +2,195 0.00% 1,167,622
2008-11-04 2008-10-31 19.548 59,035 +2,634 0.00% 1,154,010
2008-10-31 2008-10-29 21.006 56,401 +2,414 0.00% 1,184,760
2008-10-30 2008-10-28 20.482 53,987 +1,755 0.00% 1,105,762
2008-10-29 2008-10-27 18.477 52,232 +878 0.00% 965,095
2008-10-28 2008-10-24 21.484 51,354 +220 0.00% 1,103,313
2008-10-27 2008-10-23 23.467 51,134 +877 0.00% 1,199,940
2008-10-24 2008-10-22 24.059 50,257 +1,317 0.00% 1,209,130
2008-10-23 2008-10-21 25.745 48,940 -3,072 0.00% 1,259,955
2008-10-21 2008-10-17 25.061 52,012 +1,317 0.00% 1,303,494
2008-10-20 2008-10-16 26.656 50,695 +219 0.00% 1,351,337
2008-10-17 2008-10-15 28.205 50,476 -10,534 0.00% 1,423,699
2008-10-16 2008-10-14 29.208 61,010 -439 0.00% 1,781,976
2008-10-15 2008-10-13 28.023 61,449 +2,633 0.00% 1,721,998
2008-10-14 2008-10-10 25.061 58,816 -438 0.00% 1,474,011
2008-10-13 2008-10-09 27.112 59,254 -3,512 0.00% 1,606,487
2008-10-10 2008-10-08 26.155 62,766 +1,097 0.00% 1,641,644
2008-10-09 2008-10-06 28.707 61,669 +439 0.00% 1,770,313
2008-10-08 2008-10-03 29.664 61,230 +878 0.00% 1,816,301
2008-10-06 2008-10-02 30.757 60,352 +9,218 0.00% 1,856,257
2008-09-30 2008-09-26 32.580 51,134 +877 0.00% 1,665,937
2008-09-26 2008-09-24 33.172 50,257 -25,457 0.00% 1,667,134
2008-09-25 2008-09-23 32.762 75,714 +28,091 0.00% 2,480,549
2008-09-24 2008-09-22 34.630 47,623 -2,634 0.00% 1,649,199
2008-09-23 2008-09-19 33.673 50,257 +1,317 0.00% 1,692,325
2008-09-19 2008-09-17 33.127 48,940 +4,828 0.00% 1,621,217
2008-09-17 2008-09-12 37.364 44,112 +1,756 0.00% 1,648,213
2008-09-12 2008-09-10 41.577 42,356 +7,901 0.00% 1,761,035
2008-09-11 2008-09-09 41.484 34,455 +847 0.00% 1,429,316
2008-09-10 2008-09-08 42.278 33,608 -5,565 0.00% 1,420,869
2008-09-09 2008-09-05 39.755 39,173 +4,709 0.00% 1,557,325
2008-09-03 2008-09-01 40.596 34,464 -428 0.00% 1,399,099
2008-09-02 2008-08-29 40.876 34,892 +3,425 0.00% 1,426,254
2008-08-26 2008-08-21 41.811 31,467 +428 0.00% 1,315,653
2008-08-20 2008-08-18 44.193 31,039 -856 0.00% 1,371,708
2008-08-18 2008-08-14 44.707 31,895 +856 0.00% 1,425,928
2008-08-04 2008-07-31 46.295 31,039 -856 0.00% 1,436,959
2008-07-25 2008-07-23 44.987 31,895 -856 0.00% 1,434,868
2008-07-15 2008-07-11 45.922 32,751 +856 0.00% 1,503,976
2008-06-18 2008-06-16 47.767 31,895 -428 0.00% 1,523,522
2008-06-16 2008-06-12 46.202 32,323 -2,141 0.00% 1,493,382
2008-06-12 2008-06-10 46.832 34,464 +2,141 0.00% 1,614,035
2008-05-26 2008-05-22 45.922 32,323 -4,281 0.00% 1,484,322
2008-05-16 2008-05-14 47.650 36,604 -21,406 0.00% 1,744,181
2008-05-09 2008-05-07 49.046 58,010 +1,374 0.00% 2,845,153
2008-05-06 2008-05-02 49.046 56,636 -836 0.00% 2,777,764
2008-04-28 2008-04-24 47.610 57,472 +836 0.00% 2,736,266
2008-04-25 2008-04-23 47.969 56,636 -1,254 0.00% 2,716,789
2008-04-18 2008-04-16 45.696 57,890 -836 0.00% 2,645,366
2008-04-15 2008-04-11 46.175 58,726 +836 0.00% 2,711,669
2008-04-07 2008-04-02 46.271 57,890 -4,179 0.00% 2,678,606
2008-03-31 2008-03-27 44.500 62,069 -418 0.00% 2,762,082
2008-03-25 2008-03-19 41.007 62,487 -2,090 0.00% 2,562,414
2008-03-20 2008-03-18 39.620 64,577 +2,090 0.00% 2,558,510
2008-03-19 2008-03-17 39.763 62,487 +418 0.00% 2,484,675
2008-03-18 2008-03-14 42.347 62,069 +20,898 0.00% 2,628,433
2008-03-12 2008-03-10 43.447 41,171 -20,898 0.00% 1,788,777
2008-03-11 2008-03-07 43.256 62,069 +21,734 0.00% 2,684,863
2008-03-10 2008-03-06 44.692 40,335 -20,898 0.00% 1,802,635
2008-03-07 2008-03-05 44.596 61,233 +20,898 0.00% 2,730,740
2008-03-06 2008-03-04 44.835 40,335 +1,254 0.00% 1,808,425
2008-01-25 2008-01-23 47.754 39,081 +4,180 0.00% 1,866,273
2008-01-17 2008-01-15 53.831 34,901 -2,090 0.00% 1,878,751
2008-01-15 2008-01-11 55.266 36,991 -418 0.00% 2,044,358
2008-01-11 2008-01-09 53.831 37,409 -836 0.00% 2,013,759
2007-12-19 2007-12-17 48.209 38,245 +836 0.00% 1,843,735
2007-12-12 2007-12-10 52.156 37,409 -3,344 0.00% 1,951,109
2007-12-11 2007-12-07 51.558 40,753 -2,090 0.00% 2,101,144
2007-12-10 2007-12-06 51.917 42,843 -2,298 0.00% 2,224,275
2007-12-07 2007-12-05 49.285 45,141 -836 0.00% 2,224,781
2007-11-22 2007-11-20 45.888 45,977 +836 0.00% 2,109,785
2007-11-16 2007-11-14 48.687 45,141 -1,672 0.00% 2,197,781
2007-10-30 2007-10-26 51.438 46,813 -4,180 0.00% 2,407,985
2007-10-24 2007-10-22 49.524 50,993 -4,180 0.00% 2,525,398
2007-10-18 2007-10-16 49.524 55,173 +12,539 0.00% 2,732,410
2007-10-15 2007-10-11 51.438 42,634 -2,507 0.00% 2,193,024
2007-10-11 2007-10-09 47.563 45,141 -836 0.00% 2,147,022
2007-10-09 2007-10-05 48.089 45,977 -836 0.00% 2,210,984
2007-10-05 2007-10-03 46.845 46,813 -4,180 0.00% 2,192,947
2007-09-27 2007-09-24 44.739 50,993 +4,180 0.00% 2,281,398
2007-09-21 2007-09-19 42.347 46,813 +3,761 0.00% 1,982,388
2007-09-19 2007-09-17 42.443 43,052 -835 0.00% 1,827,241
2007-09-14 2007-09-12 42.682 43,887 +835 0.00% 1,873,180
2007-09-06 2007-09-04 45.836 43,052 +986 0.00% 1,973,348
2007-08-28 2007-08-24 45.934 42,066 +4,084 0.00% 1,932,273
2007-08-23 2007-08-21 47.061 37,982 -817 0.00% 1,787,457
2007-08-14 2007-08-10 47.403 38,799 +1,634 0.00% 1,839,206
2007-08-10 2007-08-08 48.383 37,165 -409 0.00% 1,798,148
2007-08-08 2007-08-06 47.697 37,574 +817 0.00% 1,792,177
2007-07-31 2007-07-27 47.208 36,757 +817 0.00% 1,735,208
2007-07-24 2007-07-20 48.334 35,940 -2,042 0.00% 1,737,119
2007-07-16 2007-07-12 48.383 37,982 -408 0.00% 1,837,677
2007-07-13 2007-07-11 47.746 38,390 -4,085 0.00% 1,832,977
2007-07-12 2007-07-10 48.040 42,475 -1,225 0.00% 2,040,501
2007-07-10 2007-07-06 46.473 43,700 +3,267 0.00% 2,030,870
2007-06-26 2007-06-22 45.787 40,433 0.00% 1,851,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top