History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 400,416 | +0 | 0.00% | 14,759,334 |
| 2025-10-13 | 2025-10-09 | 36.960 | 400,416 | +0 | 0.00% | 14,799,375 |
| 2025-10-10 | 2025-10-08 | 36.220 | 400,416 | +0 | 0.00% | 14,503,068 |
| 2025-10-09 | 2025-10-06 | 36.540 | 400,416 | +0 | 0.00% | 14,631,201 |
| 2025-10-08 | 2025-10-03 | 36.400 | 400,416 | +0 | 0.00% | 14,575,142 |
| 2025-10-06 | 2025-10-02 | 36.760 | 400,416 | +0 | 0.00% | 14,719,292 |
| 2025-10-03 | 2025-09-30 | 36.540 | 400,416 | +0 | 0.00% | 14,631,201 |
| 2025-10-02 | 2025-09-29 | 36.320 | 400,416 | +0 | 0.00% | 14,543,109 |
| 2025-09-30 | 2025-09-26 | 36.720 | 400,416 | +0 | 0.00% | 14,703,276 |
| 2025-09-29 | 2025-09-25 | 36.300 | 400,416 | +0 | 0.00% | 14,535,101 |
| 2025-09-26 | 2025-09-24 | 37.220 | 400,416 | +0 | 0.00% | 14,903,484 |
| 2025-09-25 | 2025-09-23 | 37.160 | 400,416 | +0 | 0.00% | 14,879,459 |
| 2025-09-24 | 2025-09-22 | 36.800 | 400,416 | +0 | 0.00% | 14,735,309 |
| 2025-09-23 | 2025-09-19 | 37.220 | 400,416 | +0 | 0.00% | 14,903,484 |
| 2025-09-22 | 2025-09-18 | 37.600 | 400,416 | +0 | 0.00% | 15,055,642 |
| 2025-09-19 | 2025-09-17 | 37.760 | 400,416 | +0 | 0.00% | 15,119,708 |
| 2025-09-18 | 2025-09-16 | 38.100 | 400,416 | +0 | 0.00% | 15,255,850 |
| 2025-09-17 | 2025-09-15 | 38.520 | 400,416 | +0 | 0.00% | 15,424,024 |
| 2025-09-16 | 2025-09-12 | 38.680 | 400,416 | +0 | 0.00% | 15,488,091 |
| 2025-09-15 | 2025-09-11 | 38.700 | 400,416 | +0 | 0.00% | 15,496,099 |
| 2025-09-12 | 2025-09-10 | 39.492 | 400,416 | +0 | 0.00% | 15,813,293 |
| 2025-09-11 | 2025-09-09 | 38.545 | 400,416 | +2,962 | 0.00% | 15,434,097 |
| 2025-09-10 | 2025-09-08 | 38.485 | 397,454 | +0 | 0.00% | 15,295,901 |
| 2025-09-09 | 2025-09-05 | 37.558 | 397,454 | +0 | 0.00% | 14,927,518 |
| 2025-09-08 | 2025-09-04 | 37.175 | 397,454 | +0 | 0.00% | 14,775,360 |
| 2025-09-05 | 2025-09-03 | 37.417 | 397,454 | +0 | 0.00% | 14,871,460 |
| 2025-09-04 | 2025-09-02 | 37.296 | 397,454 | +0 | 0.00% | 14,823,410 |
| 2025-09-03 | 2025-09-01 | 37.860 | 397,454 | +0 | 0.00% | 15,047,643 |
| 2025-09-02 | 2025-08-29 | 35.482 | 397,454 | +0 | 0.00% | 14,102,661 |
| 2025-09-01 | 2025-08-28 | 36.470 | 397,454 | -992 | 0.00% | 14,495,069 |
| 2025-08-15 | 2025-08-13 | 37.921 | 398,446 | -497 | 0.00% | 15,109,285 |
| 2025-08-08 | 2025-08-06 | 36.752 | 398,943 | +19,852 | 0.00% | 14,661,909 |
| 2025-08-04 | 2025-07-31 | 35.563 | 379,091 | +1,489 | 0.00% | 13,481,649 |
| 2025-06-30 | 2025-06-26 | 38.222 | 377,602 | +14,822 | 0.00% | 14,432,703 |
| 2025-05-20 | 2025-05-16 | 34.709 | 362,780 | -3,814 | 0.00% | 12,591,782 |
| 2025-05-14 | 2025-05-12 | 34.542 | 366,594 | +3,236 | 0.00% | 12,662,964 |
| 2025-05-13 | 2025-05-09 | 34.542 | 363,358 | +3,781 | 0.00% | 12,551,185 |
| 2025-02-12 | 2025-02-10 | 26.978 | 359,577 | +473 | 0.00% | 9,700,607 |
| 2024-12-27 | 2024-12-20 | 26.079 | 359,104 | -1,418 | 0.00% | 9,364,918 |
| 2024-10-08 | 2024-10-04 | 27.031 | 360,522 | +1,418 | 0.00% | 9,745,172 |
| 2024-09-12 | 2024-09-10 | 25.536 | 359,104 | +8,728 | 0.00% | 9,169,904 |
| 2024-07-02 | 2024-06-27 | 27.267 | 350,376 | +16,681 | 0.00% | 9,553,848 |
| 2024-06-26 | 2024-06-24 | 27.324 | 333,695 | +879 | 0.00% | 9,117,996 |
| 2024-06-25 | 2024-06-21 | 27.438 | 332,816 | +3,513 | 0.00% | 9,131,869 |
| 2023-09-14 | 2023-09-12 | 25.831 | 329,303 | +7,817 | 0.00% | 8,506,322 |
| 2023-07-24 | 2023-07-20 | 26.881 | 321,486 | +17,150 | 0.00% | 8,641,823 |
| 2023-07-03 | 2023-06-29 | 28.973 | 304,336 | +11,564 | 0.00% | 8,817,524 |
| 2022-09-22 | 2022-09-20 | 32.307 | 292,772 | -825 | 0.00% | 9,458,498 |
| 2022-09-15 | 2022-09-13 | 33.231 | 293,597 | +4,952 | 0.00% | 9,756,498 |
| 2022-07-04 | 2022-06-29 | 38.960 | 288,645 | +6,360 | 0.00% | 11,245,572 |
| 2021-11-22 | 2021-11-18 | 30.701 | 282,285 | -794 | 0.00% | 8,666,541 |
| 2021-09-14 | 2021-09-10 | 31.144 | 283,079 | +5,165 | 0.00% | 8,816,075 |
| 2021-08-10 | 2021-08-06 | 32.299 | 277,914 | -778 | 0.00% | 8,976,443 |
| 2021-07-05 | 2021-06-30 | 33.840 | 278,692 | +778 | 0.00% | 9,431,070 |
| 2021-05-20 | 2021-05-17 | 38.416 | 277,914 | +7,554 | 0.00% | 10,676,442 |
| 2021-05-04 | 2021-04-30 | 36.172 | 270,360 | -758 | 0.00% | 9,779,489 |
| 2021-03-10 | 2021-03-08 | 37.096 | 271,118 | +758 | 0.00% | 10,057,448 |
| 2020-11-05 | 2020-11-03 | 29.769 | 270,360 | -1,894 | 0.00% | 8,048,448 |
| 2020-09-15 | 2020-09-11 | 30.241 | 272,254 | +5,433 | 0.00% | 8,233,185 |
| 2020-08-28 | 2020-08-26 | 30.173 | 266,821 | +1,856 | 0.00% | 8,050,916 |
| 2020-08-04 | 2020-07-31 | 29.096 | 264,965 | +7,424 | 0.00% | 7,709,382 |
| 2020-07-02 | 2020-06-29 | 34.176 | 257,541 | +10,364 | 0.00% | 8,801,598 |
| 2020-03-13 | 2020-03-11 | 34.877 | 247,177 | -2,138 | 0.00% | 8,620,861 |
| 2019-10-03 | 2019-09-30 | 37.333 | 249,315 | -712 | 0.00% | 9,307,782 |
| 2019-09-17 | 2019-09-13 | 41.138 | 250,027 | +4,781 | 0.00% | 10,285,521 |
| 2019-09-12 | 2019-09-10 | 39.063 | 245,246 | -699 | 0.00% | 9,580,014 |
| 2019-09-10 | 2019-09-06 | 38.777 | 245,945 | +699 | 0.00% | 9,536,935 |
| 2019-09-04 | 2019-09-02 | 37.060 | 245,246 | -6,989 | 0.00% | 9,088,731 |
| 2019-09-03 | 2019-08-30 | 37.847 | 252,235 | -2,096 | 0.00% | 9,546,245 |
| 2019-09-02 | 2019-08-29 | 38.061 | 254,331 | +6,989 | 0.00% | 9,680,159 |
| 2019-08-15 | 2019-08-13 | 36.559 | 247,342 | +698 | 0.00% | 9,042,537 |
| 2019-07-02 | 2019-06-27 | 43.928 | 246,644 | -698 | 0.00% | 10,834,540 |
| 2019-05-20 | 2019-05-16 | 48.012 | 247,342 | +7,035 | 0.00% | 11,875,422 |
| 2019-05-17 | 2019-05-15 | 47.791 | 240,307 | +679 | 0.00% | 11,484,570 |
| 2019-05-16 | 2019-05-14 | 47.791 | 239,628 | -2,037 | 0.00% | 11,452,119 |
| 2019-05-15 | 2019-05-10 | 48.528 | 241,665 | +2,037 | 0.00% | 11,727,428 |
| 2019-05-14 | 2019-05-09 | 48.159 | 239,628 | -679 | 0.00% | 11,540,348 |
| 2019-04-04 | 2019-04-02 | 51.179 | 240,307 | +79,725 | 0.00% | 12,298,576 |
| 2018-09-17 | 2018-09-13 | 53.747 | 160,582 | +2,394 | 0.00% | 8,630,857 |
| 2018-09-07 | 2018-09-05 | 55.467 | 158,188 | +669 | 0.00% | 8,774,161 |
| 2018-08-10 | 2018-08-08 | 58.307 | 157,519 | -669 | 0.00% | 9,184,504 |
| 2018-08-09 | 2018-08-07 | 58.382 | 158,188 | -334 | 0.00% | 9,235,337 |
| 2018-08-07 | 2018-08-03 | 55.242 | 158,522 | +669 | 0.00% | 8,757,137 |
| 2018-07-25 | 2018-07-23 | 54.943 | 157,853 | -669 | 0.00% | 8,672,980 |
| 2018-07-20 | 2018-07-18 | 53.374 | 158,522 | +669 | 0.00% | 8,460,888 |
| 2018-07-17 | 2018-07-13 | 54.495 | 157,853 | -669 | 0.00% | 8,602,180 |
| 2018-07-12 | 2018-07-10 | 55.242 | 158,522 | -669 | 0.00% | 8,757,137 |
| 2018-07-10 | 2018-07-06 | 53.972 | 159,191 | -669 | 0.00% | 8,591,794 |
| 2018-07-09 | 2018-07-05 | 54.121 | 159,860 | +669 | 0.00% | 8,651,801 |
| 2018-07-05 | 2018-07-03 | 54.794 | 159,191 | +669 | 0.00% | 8,722,694 |
| 2018-06-29 | 2018-06-27 | 57.964 | 158,522 | +3,149 | 0.00% | 9,188,554 |
| 2018-06-25 | 2018-06-21 | 58.345 | 155,373 | +656 | 0.00% | 9,065,275 |
| 2018-05-11 | 2018-05-09 | 62.159 | 154,717 | +1,967 | 0.00% | 9,617,001 |
| 2018-05-03 | 2018-04-30 | 62.311 | 152,750 | -1,967 | 0.00% | 9,518,035 |
| 2018-04-09 | 2018-04-04 | 55.676 | 154,717 | -328 | 0.00% | 8,614,001 |
| 2018-04-06 | 2018-04-03 | 56.744 | 155,045 | -7,211 | 0.00% | 8,797,813 |
| 2018-03-29 | 2018-03-27 | 59.413 | 162,256 | +983 | 0.00% | 9,640,116 |
| 2018-01-19 | 2018-01-17 | 63.150 | 161,273 | -1,311 | 0.00% | 10,184,413 |
| 2017-12-14 | 2017-12-12 | 59.642 | 162,584 | -3,278 | 0.00% | 9,696,803 |
| 2017-12-13 | 2017-12-11 | 59.108 | 165,862 | +3,278 | 0.00% | 9,803,759 |
| 2017-12-08 | 2017-12-06 | 58.498 | 162,584 | -3,278 | 0.00% | 9,510,803 |
| 2017-12-04 | 2017-11-30 | 60.252 | 165,862 | -655 | 0.00% | 9,993,509 |
| 2017-12-01 | 2017-11-29 | 59.337 | 166,517 | +655 | 0.00% | 9,880,574 |
| 2017-11-23 | 2017-11-21 | 57.201 | 165,862 | -6,556 | 0.00% | 9,487,508 |
| 2017-11-21 | 2017-11-17 | 56.667 | 172,418 | +6,556 | 0.00% | 9,770,469 |
| 2017-11-17 | 2017-11-15 | 56.972 | 165,862 | -6,556 | 0.00% | 9,449,558 |
| 2017-11-07 | 2017-11-03 | 56.133 | 172,418 | +8,523 | 0.00% | 9,678,419 |
| 2017-10-23 | 2017-10-19 | 58.193 | 163,895 | -6,556 | 0.00% | 9,537,494 |
| 2017-09-29 | 2017-09-27 | 57.964 | 170,451 | -655 | 0.00% | 9,880,005 |
| 2017-09-26 | 2017-09-22 | 58.650 | 171,106 | +655 | 0.00% | 10,035,421 |
| 2017-09-20 | 2017-09-18 | 58.574 | 170,451 | +3,278 | 0.00% | 9,984,005 |
| 2017-09-18 | 2017-09-14 | 60.407 | 167,173 | +2,750 | 0.00% | 10,098,392 |
| 2017-09-06 | 2017-09-04 | 59.709 | 164,423 | +6,448 | 0.00% | 9,817,523 |
| 2017-09-05 | 2017-09-01 | 60.795 | 157,975 | -644 | 0.00% | 9,604,021 |
| 2017-08-31 | 2017-08-29 | 61.415 | 158,619 | -3,224 | 0.00% | 9,741,572 |
| 2017-08-28 | 2017-08-24 | 59.631 | 161,843 | +644 | 0.00% | 9,650,924 |
| 2017-08-04 | 2017-08-02 | 61.803 | 161,199 | +2,580 | 0.00% | 9,962,523 |
| 2017-08-01 | 2017-07-28 | 58.701 | 158,619 | -6,448 | 0.00% | 9,311,073 |
| 2017-07-13 | 2017-07-11 | 58.158 | 165,067 | +6,448 | 0.00% | 9,599,977 |
| 2017-07-07 | 2017-07-05 | 57.770 | 158,619 | +7,092 | 0.00% | 9,163,474 |
| 2017-07-04 | 2017-06-30 | 57.925 | 151,527 | +645 | 0.00% | 8,777,266 |
| 2017-06-30 | 2017-06-28 | 59.423 | 150,882 | +2,424 | 0.00% | 8,965,857 |
| 2017-06-14 | 2017-06-12 | 54.931 | 148,458 | -6,344 | 0.00% | 8,154,915 |
| 2017-06-13 | 2017-06-09 | 55.404 | 154,802 | +6,344 | 0.00% | 8,576,596 |
| 2017-04-20 | 2017-04-18 | 49.256 | 148,458 | -3,172 | 0.00% | 7,312,513 |
| 2017-04-19 | 2017-04-13 | 49.729 | 151,630 | +3,172 | 0.00% | 7,540,455 |
| 2017-04-03 | 2017-03-30 | 50.596 | 148,458 | -6,344 | 0.00% | 7,511,414 |
| 2017-03-24 | 2017-03-22 | 50.123 | 154,802 | +6,344 | 0.00% | 7,759,196 |
| 2017-01-09 | 2017-01-05 | 45.395 | 148,458 | -1,269 | 0.00% | 6,739,212 |
| 2016-11-11 | 2016-11-09 | 41.769 | 149,727 | +635 | 0.00% | 6,254,017 |
| 2016-10-03 | 2016-09-29 | 41.612 | 149,092 | -1,903 | 0.00% | 6,203,993 |
| 2016-09-19 | 2016-09-14 | 47.362 | 150,995 | +6,523 | 0.00% | 7,151,431 |
| 2016-09-15 | 2016-09-13 | 47.115 | 144,472 | +1,821 | 0.00% | 6,806,788 |
| 2016-08-10 | 2016-08-08 | 42.914 | 142,651 | -3,383 | 0.00% | 6,121,742 |
| 2016-07-27 | 2016-07-25 | 42.173 | 146,034 | -6,070 | 0.00% | 6,158,663 |
| 2016-07-26 | 2016-07-22 | 41.267 | 152,104 | -6,070 | 0.00% | 6,276,837 |
| 2016-07-22 | 2016-07-20 | 41.184 | 158,174 | -12,141 | 0.00% | 6,514,298 |
| 2016-07-18 | 2016-07-14 | 40.031 | 170,315 | -12,140 | 0.00% | 6,817,917 |
| 2016-07-14 | 2016-07-12 | 39.208 | 182,455 | -607 | 0.00% | 7,153,610 |
| 2016-06-28 | 2016-06-24 | 37.560 | 183,062 | -6,070 | 0.00% | 6,875,837 |
| 2016-06-23 | 2016-06-21 | 37.725 | 189,132 | +6,070 | 0.00% | 7,134,984 |
| 2016-06-20 | 2016-06-16 | 37.066 | 183,062 | +607 | 0.00% | 6,785,365 |
| 2016-06-08 | 2016-06-06 | 40.996 | 182,455 | +5,026 | 0.00% | 7,479,876 |
| 2016-05-27 | 2016-05-25 | 39.471 | 177,429 | -5,903 | 0.00% | 7,003,317 |
| 2016-05-19 | 2016-05-17 | 37.692 | 183,332 | +5,903 | 0.00% | 6,910,215 |
| 2016-04-21 | 2016-04-19 | 41.165 | 177,429 | -11,806 | 0.00% | 7,303,889 |
| 2016-04-12 | 2016-04-08 | 38.793 | 189,235 | +50,513 | 0.00% | 7,341,085 |
| 2016-03-30 | 2016-03-24 | 37.608 | 138,722 | -295 | 0.00% | 5,217,009 |
| 2016-03-14 | 2016-03-10 | 35.829 | 139,017 | +295 | 0.00% | 4,980,828 |
| 2016-01-18 | 2016-01-14 | 37.608 | 138,722 | +295 | 0.00% | 5,217,009 |
| 2016-01-13 | 2016-01-11 | 37.099 | 138,427 | -5,903 | 0.00% | 5,135,565 |
| 2015-12-23 | 2015-12-21 | 40.149 | 144,330 | -2,951 | 0.00% | 5,794,664 |
| 2015-12-21 | 2015-12-17 | 39.725 | 147,281 | +2,951 | 0.00% | 5,850,768 |
| 2015-12-16 | 2015-12-14 | 38.878 | 144,330 | +2,952 | 0.00% | 5,611,288 |
| 2015-12-03 | 2015-12-01 | 41.080 | 141,378 | +5,903 | 0.00% | 5,807,870 |
| 2015-12-01 | 2015-11-27 | 40.911 | 135,475 | +1,181 | 0.00% | 5,542,422 |
| 2015-10-13 | 2015-10-09 | 43.283 | 134,294 | -591 | 0.00% | 5,812,605 |
| 2015-09-30 | 2015-09-25 | 38.878 | 134,885 | -590 | 0.00% | 5,244,084 |
| 2015-09-29 | 2015-09-24 | 39.048 | 135,475 | +1,181 | 0.00% | 5,289,972 |
| 2015-09-24 | 2015-09-22 | 40.742 | 134,294 | -2,952 | 0.00% | 5,471,356 |
| 2015-09-17 | 2015-09-15 | 42.252 | 137,246 | +5,867 | 0.00% | 5,798,913 |
| 2015-09-01 | 2015-08-28 | 45.802 | 131,379 | +2,888 | 0.00% | 6,017,397 |
| 2015-07-13 | 2015-07-09 | 50.997 | 128,491 | -28,874 | 0.00% | 6,552,621 |
| 2015-07-09 | 2015-07-07 | 52.382 | 157,365 | +28,874 | 0.00% | 8,243,100 |
| 2015-07-08 | 2015-07-06 | 52.728 | 128,491 | -14,437 | 0.00% | 6,775,121 |
| 2015-07-07 | 2015-07-03 | 55.499 | 142,928 | -14,437 | 0.00% | 7,932,360 |
| 2015-06-24 | 2015-06-22 | 55.845 | 157,365 | +28,874 | 0.00% | 8,788,099 |
| 2015-06-18 | 2015-06-16 | 56.325 | 128,491 | +2,280 | 0.00% | 7,237,311 |
| 2015-05-13 | 2015-05-11 | 53.064 | 126,211 | -2,269 | 0.00% | 6,697,263 |
| 2015-04-29 | 2015-04-27 | 55.532 | 128,480 | -851 | 0.00% | 7,134,766 |
| 2015-04-15 | 2015-04-13 | 52.976 | 129,331 | -31,198 | 0.00% | 6,851,423 |
| 2015-04-14 | 2015-04-10 | 51.037 | 160,529 | -5,105 | 0.00% | 8,192,864 |
| 2015-04-13 | 2015-04-09 | 50.155 | 165,634 | +31,198 | 0.00% | 8,307,406 |
| 2015-03-16 | 2015-03-12 | 46.541 | 134,436 | -567 | 0.00% | 6,256,813 |
| 2015-03-13 | 2015-03-11 | 46.806 | 135,003 | +567 | 0.00% | 6,318,902 |
| 2015-03-11 | 2015-03-09 | 46.629 | 134,436 | +568 | 0.00% | 6,268,663 |
| 2015-02-06 | 2015-02-04 | 48.128 | 133,868 | -1,135 | 0.00% | 6,442,777 |
| 2015-01-08 | 2015-01-06 | 44.778 | 135,003 | +1,135 | 0.00% | 6,045,202 |
| 2014-11-20 | 2014-11-18 | 47.775 | 133,868 | -568 | 0.00% | 6,395,577 |
| 2014-10-31 | 2014-10-29 | 45.131 | 134,436 | -5,672 | 0.00% | 6,067,213 |
| 2014-10-14 | 2014-10-10 | 43.280 | 140,108 | +5,672 | 0.00% | 6,063,845 |
| 2014-09-11 | 2014-09-08 | 47.610 | 134,436 | +2,770 | 0.00% | 6,400,546 |
| 2014-08-22 | 2014-08-20 | 46.800 | 131,666 | +1,111 | 0.00% | 6,162,015 |
| 2014-08-05 | 2014-08-01 | 43.920 | 130,555 | -555 | 0.00% | 5,734,018 |
| 2014-07-09 | 2014-07-07 | 42.030 | 131,110 | +555 | 0.00% | 5,510,594 |
| 2014-06-13 | 2014-06-11 | 43.615 | 130,555 | +2,589 | 0.00% | 5,694,180 |
| 2014-02-21 | 2014-02-19 | 44.809 | 127,966 | -1,089 | 0.00% | 5,734,011 |
| 2013-11-13 | 2013-11-11 | 45.819 | 129,055 | -1,089 | 0.00% | 5,913,158 |
| 2013-11-12 | 2013-11-08 | 45.268 | 130,144 | +1,089 | 0.00% | 5,891,354 |
| 2013-10-17 | 2013-10-15 | 46.370 | 129,055 | -2,178 | 0.00% | 5,984,258 |
| 2013-09-12 | 2013-09-10 | 47.566 | 131,233 | +2,794 | 0.00% | 6,242,243 |
| 2013-08-09 | 2013-08-07 | 46.346 | 128,439 | -1,599 | 0.00% | 5,952,693 |
| 2013-06-27 | 2013-06-25 | 43.344 | 130,038 | +533 | 0.00% | 5,636,401 |
| 2013-06-10 | 2013-06-06 | 47.003 | 129,505 | +1,599 | 0.00% | 6,087,149 |
| 2013-05-31 | 2013-05-29 | 52.559 | 127,906 | +1,599 | 0.00% | 6,722,641 |
| 2013-05-30 | 2013-05-28 | 53.233 | 126,307 | +3,206 | 0.00% | 6,723,709 |
| 2013-05-09 | 2013-05-07 | 53.137 | 123,101 | -2,078 | 0.00% | 6,541,194 |
| 2013-03-12 | 2013-03-08 | 50.827 | 125,179 | -1,558 | 0.00% | 6,362,412 |
| 2013-03-01 | 2013-02-27 | 48.805 | 126,737 | +1,039 | 0.00% | 6,185,400 |
| 2013-01-31 | 2013-01-29 | 51.500 | 125,698 | -7,272 | 0.00% | 6,473,491 |
| 2013-01-18 | 2013-01-16 | 49.671 | 132,970 | -519 | 0.00% | 6,604,801 |
| 2013-01-17 | 2013-01-15 | 49.864 | 133,489 | +1,038 | 0.00% | 6,656,281 |
| 2013-01-04 | 2013-01-02 | 47.265 | 132,451 | +1,039 | 0.00% | 6,260,271 |
| 2012-10-29 | 2012-10-25 | 47.072 | 131,412 | -15,582 | 0.00% | 6,185,863 |
| 2012-10-04 | 2012-09-28 | 47.457 | 146,994 | -5,194 | 0.00% | 6,975,943 |
| 2012-09-18 | 2012-09-14 | 46.206 | 152,188 | +519 | 0.00% | 7,031,986 |
| 2012-09-06 | 2012-09-04 | 48.342 | 151,669 | +3,381 | 0.00% | 7,332,040 |
| 2012-08-24 | 2012-08-22 | 48.145 | 148,288 | -2,539 | 0.00% | 7,139,394 |
| 2012-08-22 | 2012-08-20 | 48.539 | 150,827 | +1,015 | 0.00% | 7,321,035 |
| 2012-08-08 | 2012-08-06 | 47.161 | 149,812 | -761 | 0.00% | 7,065,268 |
| 2012-07-24 | 2012-07-20 | 46.866 | 150,573 | -2,032 | 0.00% | 7,056,682 |
| 2012-05-31 | 2012-05-29 | 45.834 | 152,605 | +3,776 | 0.00% | 6,994,440 |
| 2012-05-24 | 2012-05-22 | 44.925 | 148,829 | +496 | 0.00% | 6,686,147 |
| 2012-05-08 | 2012-05-04 | 48.862 | 148,333 | -496 | 0.00% | 7,247,888 |
| 2012-04-25 | 2012-04-23 | 46.136 | 148,829 | -495 | 0.00% | 6,866,447 |
| 2012-04-18 | 2012-04-16 | 46.136 | 149,324 | -990 | 0.00% | 6,889,285 |
| 2012-04-16 | 2012-04-12 | 45.329 | 150,314 | -991 | 0.00% | 6,813,560 |
| 2012-03-16 | 2012-03-14 | 43.209 | 151,305 | -990 | 0.00% | 6,537,706 |
| 2012-03-08 | 2012-03-06 | 42.805 | 152,295 | +495 | 0.00% | 6,518,983 |
| 2012-01-30 | 2012-01-26 | 41.997 | 151,800 | -495 | 0.00% | 6,375,194 |
| 2012-01-26 | 2012-01-19 | 40.887 | 152,295 | -1,981 | 0.00% | 6,226,858 |
| 2012-01-16 | 2012-01-12 | 39.332 | 154,276 | +990 | 0.00% | 6,068,001 |
| 2011-11-22 | 2011-11-18 | 33.638 | 153,286 | +991 | 0.00% | 5,156,272 |
| 2011-11-01 | 2011-10-28 | 38.686 | 152,295 | -2,477 | 0.00% | 5,891,684 |
| 2011-10-19 | 2011-10-17 | 38.201 | 154,772 | -2,476 | 0.00% | 5,912,509 |
| 2011-10-11 | 2011-10-07 | 33.840 | 157,248 | +5,943 | 0.00% | 5,321,296 |
| 2011-10-10 | 2011-10-06 | 31.619 | 151,305 | -248 | 0.00% | 4,784,134 |
| 2011-10-06 | 2011-10-03 | 31.619 | 151,553 | -3,962 | 0.00% | 4,791,976 |
| 2011-10-03 | 2011-09-28 | 35.496 | 155,515 | +1,981 | 0.00% | 5,520,132 |
| 2011-09-28 | 2011-09-26 | 36.021 | 153,534 | +991 | 0.00% | 5,530,415 |
| 2011-09-27 | 2011-09-23 | 37.555 | 152,543 | -2,972 | 0.00% | 5,728,798 |
| 2011-09-26 | 2011-09-22 | 38.524 | 155,515 | -495 | 0.00% | 5,991,133 |
| 2011-09-20 | 2011-09-16 | 41.291 | 156,010 | -1,981 | 0.00% | 6,441,753 |
| 2011-09-08 | 2011-09-06 | 43.072 | 157,991 | +7,087 | 0.00% | 6,805,049 |
| 2011-09-02 | 2011-08-31 | 44.425 | 150,904 | +961 | 0.00% | 6,703,895 |
| 2011-09-01 | 2011-08-30 | 43.489 | 149,943 | +2,884 | 0.00% | 6,520,803 |
| 2011-08-19 | 2011-08-17 | 42.448 | 147,059 | -962 | 0.00% | 6,242,382 |
| 2011-08-17 | 2011-08-15 | 40.159 | 148,021 | +481 | 0.00% | 5,944,416 |
| 2011-08-12 | 2011-08-10 | 39.826 | 147,540 | +1,922 | 0.00% | 5,875,980 |
| 2011-08-11 | 2011-08-09 | 40.742 | 145,618 | +962 | 0.00% | 5,932,754 |
| 2011-06-30 | 2011-06-28 | 46.194 | 144,656 | +1,441 | 0.00% | 6,682,178 |
| 2011-06-22 | 2011-06-20 | 46.714 | 143,215 | +961 | 0.00% | 6,690,113 |
| 2011-06-20 | 2011-06-16 | 47.754 | 142,254 | -961 | 0.00% | 6,793,221 |
| 2011-06-08 | 2011-06-03 | 49.003 | 143,215 | +961 | 0.00% | 7,017,913 |
| 2011-06-03 | 2011-06-01 | 50.251 | 142,254 | -961 | 0.00% | 7,148,422 |
| 2011-06-02 | 2011-05-31 | 49.939 | 143,215 | +481 | 0.00% | 7,152,014 |
| 2011-05-18 | 2011-05-16 | 51.982 | 142,734 | +3,325 | 0.00% | 7,419,667 |
| 2011-05-04 | 2011-04-29 | 51.982 | 139,409 | +939 | 0.00% | 7,246,825 |
| 2011-04-21 | 2011-04-19 | 51.982 | 138,470 | +939 | 0.00% | 7,198,013 |
| 2011-04-04 | 2011-03-31 | 54.006 | 137,531 | -939 | 0.00% | 7,427,552 |
| 2011-03-23 | 2011-03-21 | 50.491 | 138,470 | +939 | 0.00% | 6,991,513 |
| 2011-03-22 | 2011-03-18 | 50.065 | 137,531 | +939 | 0.00% | 6,885,502 |
| 2011-03-14 | 2011-03-10 | 52.941 | 136,592 | +4,694 | 0.00% | 7,231,340 |
| 2011-03-08 | 2011-03-04 | 53.048 | 131,898 | -2,817 | 0.00% | 6,996,884 |
| 2011-03-02 | 2011-02-28 | 51.450 | 134,715 | -1,408 | 0.00% | 6,931,069 |
| 2011-02-24 | 2011-02-22 | 49.746 | 136,123 | +2,817 | 0.00% | 6,771,510 |
| 2011-02-23 | 2011-02-21 | 51.343 | 133,306 | +9,387 | 0.00% | 6,844,376 |
| 2011-02-14 | 2011-02-10 | 48.893 | 123,919 | +470 | 0.00% | 6,058,815 |
| 2011-02-10 | 2011-02-08 | 51.769 | 123,449 | -2,817 | 0.00% | 6,390,885 |
| 2011-02-07 | 2011-01-31 | 53.580 | 126,266 | +1,409 | 0.00% | 6,765,370 |
| 2011-01-27 | 2011-01-25 | 55.924 | 124,857 | +1,408 | 0.00% | 6,982,474 |
| 2011-01-24 | 2011-01-20 | 58.054 | 123,449 | +938 | 0.00% | 7,166,733 |
| 2011-01-21 | 2011-01-19 | 59.013 | 122,511 | +939 | 0.00% | 7,229,728 |
| 2011-01-19 | 2011-01-17 | 58.906 | 121,572 | +1,408 | 0.00% | 7,161,365 |
| 2011-01-18 | 2011-01-14 | 59.759 | 120,164 | -938 | 0.00% | 7,180,825 |
| 2011-01-17 | 2011-01-13 | 58.054 | 121,102 | +938 | 0.00% | 7,030,479 |
| 2011-01-06 | 2011-01-04 | 59.119 | 120,164 | -938 | 0.00% | 7,104,025 |
| 2010-12-23 | 2010-12-21 | 55.178 | 121,102 | +234 | 0.00% | 6,682,181 |
| 2010-12-17 | 2010-12-15 | 54.965 | 120,868 | +939 | 0.00% | 6,643,519 |
| 2010-12-16 | 2010-12-14 | 55.072 | 119,929 | -939 | 0.00% | 6,604,682 |
| 2010-12-15 | 2010-12-13 | 55.178 | 120,868 | +939 | 0.00% | 6,669,269 |
| 2010-12-10 | 2010-12-08 | 55.178 | 119,929 | +939 | 0.00% | 6,617,457 |
| 2010-11-26 | 2010-11-24 | 56.350 | 118,990 | +939 | 0.00% | 6,705,069 |
| 2010-11-25 | 2010-11-23 | 55.498 | 118,051 | +704 | 0.00% | 6,551,557 |
| 2010-11-22 | 2010-11-18 | 58.374 | 117,347 | -5,164 | 0.00% | 6,849,986 |
| 2010-11-16 | 2010-11-12 | 58.800 | 122,511 | +5,164 | 0.00% | 7,203,628 |
| 2010-10-29 | 2010-10-27 | 52.622 | 117,347 | -939 | 0.00% | 6,174,987 |
| 2010-10-27 | 2010-10-25 | 53.687 | 118,286 | -2,347 | 0.00% | 6,350,399 |
| 2010-09-27 | 2010-09-22 | 50.065 | 120,633 | -1,408 | 0.00% | 6,039,502 |
| 2010-09-20 | 2010-09-16 | 48.467 | 122,041 | -704 | 0.00% | 5,914,994 |
| 2010-09-16 | 2010-09-14 | 47.935 | 122,745 | +704 | 0.00% | 5,883,740 |
| 2010-09-10 | 2010-09-08 | 49.335 | 122,041 | +2,347 | 0.00% | 6,020,855 |
| 2010-09-09 | 2010-09-07 | 48.359 | 119,694 | +2,104 | 0.00% | 5,788,263 |
| 2010-09-08 | 2010-09-06 | 48.467 | 117,590 | -7,378 | 0.00% | 5,699,266 |
| 2010-09-06 | 2010-09-02 | 46.841 | 124,968 | +4,150 | 0.00% | 5,853,607 |
| 2010-09-03 | 2010-09-01 | 45.865 | 120,818 | -461 | 0.00% | 5,541,317 |
| 2010-09-01 | 2010-08-30 | 44.672 | 121,279 | +2,998 | 0.00% | 5,417,811 |
| 2010-08-26 | 2010-08-24 | 43.696 | 118,281 | +2,305 | 0.00% | 5,168,459 |
| 2010-08-25 | 2010-08-23 | 43.913 | 115,976 | +461 | 0.00% | 5,092,888 |
| 2010-08-10 | 2010-08-06 | 44.455 | 115,515 | +231 | 0.00% | 5,135,270 |
| 2010-07-19 | 2010-07-15 | 40.335 | 115,284 | -47,970 | 0.00% | 4,650,000 |
| 2010-07-16 | 2010-07-14 | 40.162 | 163,254 | +23,057 | 0.00% | 6,556,557 |
| 2010-05-11 | 2010-05-07 | 40.131 | 140,197 | +4,439 | 0.00% | 5,626,299 |
| 2010-02-24 | 2010-02-22 | 40.131 | 135,758 | -446 | 0.00% | 5,448,156 |
| 2010-02-23 | 2010-02-19 | 38.832 | 136,204 | -4,019 | 0.00% | 5,289,140 |
| 2010-02-22 | 2010-02-18 | 38.474 | 140,223 | -2,233 | 0.00% | 5,394,964 |
| 2010-02-18 | 2010-02-12 | 37.802 | 142,456 | +91,105 | 0.00% | 5,385,169 |
| 2010-02-12 | 2010-02-10 | 37.578 | 51,351 | +2,232 | 0.00% | 1,929,687 |
| 2010-02-11 | 2010-02-09 | 38.653 | 49,119 | -91,104 | 0.00% | 1,898,613 |
| 2010-02-10 | 2010-02-08 | 38.429 | 140,223 | +2,233 | 0.00% | 5,388,683 |
| 2010-02-09 | 2010-02-05 | 38.385 | 137,990 | -13,396 | 0.00% | 5,296,690 |
| 2010-01-14 | 2010-01-12 | 38.026 | 151,386 | +8,930 | 0.00% | 5,756,646 |
| 2009-12-22 | 2009-12-18 | 37.892 | 142,456 | +447 | 0.00% | 5,397,930 |
| 2009-11-10 | 2009-11-06 | 41.341 | 142,009 | -4,466 | 0.00% | 5,870,751 |
| 2009-11-09 | 2009-11-05 | 40.042 | 146,475 | +4,466 | 0.00% | 5,865,123 |
| 2009-09-24 | 2009-09-22 | 39.639 | 142,009 | -2,233 | 0.00% | 5,629,052 |
| 2009-09-23 | 2009-09-21 | 39.280 | 144,242 | +55,382 | 0.00% | 5,665,881 |
| 2009-09-10 | 2009-09-08 | 38.503 | 88,860 | +1,515 | 0.00% | 3,421,415 |
| 2009-09-08 | 2009-09-04 | 36.909 | 87,345 | -10,535 | 0.00% | 3,223,783 |
| 2009-09-07 | 2009-09-03 | 35.724 | 97,880 | +8,779 | 0.00% | 3,496,654 |
| 2009-09-02 | 2009-08-31 | 35.405 | 89,101 | +1,756 | 0.00% | 3,154,614 |
| 2009-09-01 | 2009-08-28 | 36.453 | 87,345 | -1,756 | 0.00% | 3,183,983 |
| 2009-08-20 | 2009-08-18 | 33.992 | 89,101 | -1,317 | 0.00% | 3,028,755 |
| 2009-08-17 | 2009-08-13 | 35.405 | 90,418 | +1,317 | 0.00% | 3,201,243 |
| 2009-08-14 | 2009-08-12 | 34.858 | 89,101 | +1,756 | 0.00% | 3,105,894 |
| 2009-08-13 | 2009-08-11 | 36.225 | 87,345 | -878 | 0.00% | 3,164,083 |
| 2009-08-10 | 2009-08-06 | 34.721 | 88,223 | -4,390 | 0.00% | 3,063,229 |
| 2009-08-07 | 2009-08-05 | 35.132 | 92,613 | +3,073 | 0.00% | 3,253,636 |
| 2009-08-05 | 2009-08-03 | 36.635 | 89,540 | +4,389 | 0.00% | 3,280,317 |
| 2009-07-28 | 2009-07-24 | 36.863 | 85,151 | -878 | 0.00% | 3,138,925 |
| 2009-07-27 | 2009-07-23 | 35.405 | 86,029 | +439 | 0.00% | 3,045,850 |
| 2009-07-24 | 2009-07-22 | 34.539 | 85,590 | +439 | 0.00% | 2,956,207 |
| 2009-07-03 | 2009-06-30 | 30.939 | 85,151 | -30,724 | 0.00% | 2,634,524 |
| 2009-06-30 | 2009-06-26 | 30.074 | 115,875 | -2,195 | 0.00% | 3,484,788 |
| 2009-06-29 | 2009-06-25 | 28.980 | 118,070 | +2,195 | 0.00% | 3,421,680 |
| 2009-06-11 | 2009-06-09 | 29.664 | 115,875 | +30,724 | 0.00% | 3,437,268 |
| 2009-06-05 | 2009-06-03 | 31.805 | 85,151 | -30,724 | 0.00% | 2,708,244 |
| 2009-06-04 | 2009-06-02 | 30.119 | 115,875 | +30,724 | 0.00% | 3,490,068 |
| 2009-06-02 | 2009-05-29 | 28.114 | 85,151 | -13,168 | 0.00% | 2,393,964 |
| 2009-06-01 | 2009-05-27 | 25.380 | 98,319 | +13,168 | 0.00% | 2,495,372 |
| 2009-05-26 | 2009-05-22 | 24.970 | 85,151 | -30,724 | 0.00% | 2,126,243 |
| 2009-05-25 | 2009-05-21 | 25.061 | 115,875 | +8,778 | 0.00% | 2,903,990 |
| 2009-05-15 | 2009-05-13 | 25.654 | 107,097 | -4,389 | 0.00% | 2,747,441 |
| 2009-05-14 | 2009-05-12 | 25.517 | 111,486 | +4,389 | 0.00% | 2,844,795 |
| 2009-05-05 | 2009-04-30 | 25.198 | 107,097 | -2,195 | 0.00% | 2,698,641 |
| 2009-05-04 | 2009-04-29 | 24.241 | 109,292 | +1,537 | 0.00% | 2,649,370 |
| 2009-04-27 | 2009-04-23 | 25.061 | 107,755 | -2,195 | 0.00% | 2,700,491 |
| 2009-04-24 | 2009-04-22 | 24.150 | 109,950 | -2,195 | 0.00% | 2,655,301 |
| 2009-04-23 | 2009-04-21 | 24.150 | 112,145 | +2,195 | 0.00% | 2,708,311 |
| 2009-04-20 | 2009-04-16 | 24.196 | 109,950 | +19,752 | 0.00% | 2,660,311 |
| 2009-04-17 | 2009-04-15 | 24.560 | 90,198 | +4,389 | 0.00% | 2,215,279 |
| 2009-04-15 | 2009-04-09 | 21.644 | 85,809 | -2,195 | 0.00% | 1,857,245 |
| 2009-04-09 | 2009-04-07 | 21.074 | 88,004 | +2,195 | 0.00% | 1,854,628 |
| 2009-04-06 | 2009-04-02 | 20.459 | 85,809 | -8,779 | 0.00% | 1,755,585 |
| 2009-04-03 | 2009-04-01 | 19.821 | 94,588 | +8,779 | 0.00% | 1,874,856 |
| 2009-03-27 | 2009-03-25 | 18.409 | 85,809 | -878 | 0.00% | 1,579,635 |
| 2009-03-26 | 2009-03-24 | 18.842 | 86,687 | +878 | 0.00% | 1,633,323 |
| 2009-03-24 | 2009-03-20 | 17.019 | 85,809 | +658 | 0.00% | 1,460,381 |
| 2009-03-23 | 2009-03-19 | 16.882 | 85,151 | -2,633 | 0.00% | 1,437,542 |
| 2009-03-20 | 2009-03-18 | 16.427 | 87,784 | +2,633 | 0.00% | 1,441,994 |
| 2009-03-19 | 2009-03-17 | 16.039 | 85,151 | -4,389 | 0.00% | 1,365,762 |
| 2009-03-18 | 2009-03-16 | 16.586 | 89,540 | -4,389 | 0.00% | 1,485,119 |
| 2009-03-17 | 2009-03-13 | 15.925 | 93,929 | +8,778 | 0.00% | 1,495,855 |
| 2009-01-15 | 2009-01-13 | 20.095 | 85,151 | -8,778 | 0.00% | 1,711,083 |
| 2008-11-03 | 2008-10-30 | 20.733 | 93,929 | +7,900 | 0.00% | 1,947,394 |
| 2008-10-30 | 2008-10-28 | 20.482 | 86,029 | +878 | 0.00% | 1,762,046 |
| 2008-10-28 | 2008-10-24 | 21.484 | 85,151 | -439 | 0.00% | 1,829,423 |
| 2008-09-18 | 2008-09-16 | 33.719 | 85,590 | -2,633 | 0.00% | 2,886,007 |
| 2008-09-11 | 2008-09-09 | 41.484 | 88,223 | +2,171 | 0.00% | 3,659,803 |
| 2008-09-10 | 2008-09-08 | 42.278 | 86,052 | -8,563 | 0.00% | 3,638,082 |
| 2008-09-02 | 2008-08-29 | 40.876 | 94,615 | +8,563 | 0.00% | 3,867,506 |
| 2008-08-19 | 2008-08-15 | 44.380 | 86,052 | +2,140 | 0.00% | 3,818,981 |
| 2008-08-18 | 2008-08-14 | 44.707 | 83,912 | -4,281 | 0.00% | 3,751,448 |
| 2008-08-15 | 2008-08-13 | 45.314 | 88,193 | +4,281 | 0.00% | 3,996,398 |
| 2008-07-23 | 2008-07-21 | 44.847 | 83,912 | +2,141 | 0.00% | 3,763,208 |
| 2008-06-16 | 2008-06-12 | 46.202 | 81,771 | -2,141 | 0.00% | 3,777,970 |
| 2008-06-02 | 2008-05-29 | 46.482 | 83,912 | -2,569 | 0.00% | 3,900,408 |
| 2008-05-22 | 2008-05-20 | 46.389 | 86,481 | -428 | 0.00% | 4,011,741 |
| 2008-05-09 | 2008-05-07 | 49.046 | 86,909 | +2,060 | 0.00% | 4,262,530 |
| 2008-04-21 | 2008-04-17 | 46.414 | 84,849 | -418 | 0.00% | 3,938,196 |
| 2008-03-26 | 2008-03-20 | 40.672 | 85,267 | -836 | 0.00% | 3,467,998 |
| 2008-03-11 | 2008-03-07 | 43.256 | 86,103 | +418 | 0.00% | 3,724,480 |
| 2008-03-05 | 2008-03-03 | 45.218 | 85,685 | -4,180 | 0.00% | 3,874,498 |
| 2008-03-03 | 2008-02-28 | 46.701 | 89,865 | +4,180 | 0.00% | 4,196,810 |
| 2008-01-18 | 2008-01-16 | 48.926 | 85,685 | +1,254 | 0.00% | 4,192,248 |
| 2008-01-14 | 2008-01-10 | 54.668 | 84,431 | +1,254 | 0.00% | 4,615,694 |
| 2007-12-06 | 2007-12-04 | 48.448 | 83,177 | +2,090 | 0.00% | 4,029,741 |
| 2007-12-03 | 2007-11-29 | 47.275 | 81,087 | -1,254 | 0.00% | 3,833,426 |
| 2007-11-28 | 2007-11-26 | 44.213 | 82,341 | +4,180 | 0.00% | 3,640,550 |
| 2007-11-22 | 2007-11-20 | 45.888 | 78,161 | -4,180 | 0.00% | 3,586,638 |
| 2007-11-16 | 2007-11-14 | 48.687 | 82,341 | +836 | 0.00% | 4,008,939 |
| 2007-11-07 | 2007-11-05 | 49.644 | 81,505 | -4,180 | 0.00% | 4,046,236 |
| 2007-11-06 | 2007-11-02 | 52.754 | 85,685 | -3,344 | 0.00% | 4,520,248 |
| 2007-11-05 | 2007-11-01 | 54.190 | 89,029 | -1,254 | 0.00% | 4,824,459 |
| 2007-11-01 | 2007-10-30 | 53.113 | 90,283 | +1,254 | 0.00% | 4,795,212 |
| 2007-10-16 | 2007-10-12 | 51.917 | 89,029 | -836 | 0.00% | 4,622,108 |
| 2007-10-15 | 2007-10-11 | 51.438 | 89,865 | -3,344 | 0.00% | 4,622,511 |
| 2007-10-10 | 2007-10-08 | 46.845 | 93,209 | +1,254 | 0.00% | 4,366,359 |
| 2007-10-02 | 2007-09-27 | 46.653 | 91,955 | +418 | 0.00% | 4,290,015 |
| 2007-09-24 | 2007-09-20 | 43.782 | 91,537 | -836 | 0.00% | 4,007,713 |
| 2007-09-20 | 2007-09-18 | 41.868 | 92,373 | +1,254 | 0.00% | 3,867,515 |
| 2007-09-18 | 2007-09-14 | 42.730 | 91,119 | +3,344 | 0.00% | 3,893,492 |
| 2007-09-06 | 2007-09-04 | 45.836 | 87,775 | +2,009 | 0.00% | 4,023,288 |
| 2007-08-23 | 2007-08-21 | 47.061 | 85,766 | -817 | 0.00% | 4,036,202 |
| 2007-08-22 | 2007-08-20 | 46.620 | 86,583 | -817 | 0.00% | 4,036,491 |
| 2007-08-21 | 2007-08-17 | 42.457 | 87,400 | +817 | 0.00% | 3,710,778 |
| 2007-08-17 | 2007-08-15 | 45.592 | 86,583 | +817 | 0.00% | 3,947,451 |
| 2007-08-16 | 2007-08-14 | 47.061 | 85,766 | +2,042 | 0.00% | 4,036,202 |
| 2007-07-23 | 2007-07-19 | 47.893 | 83,724 | -4,084 | 0.00% | 4,009,805 |
| 2007-07-19 | 2007-07-17 | 48.236 | 87,808 | -4,084 | 0.00% | 4,235,500 |
| 2007-07-03 | 2007-06-28 | 45.934 | 91,892 | -4,084 | 0.00% | 4,220,996 |
| 2007-06-29 | 2007-06-27 | 45.592 | 95,976 | -8,168 | 0.00% | 4,375,692 |
| 2007-06-26 | 2007-06-22 | 45.787 | 104,144 | 0.00% | 4,768,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy