History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 43,000 | +0 | 0.00% | 1,584,980 |
| 2025-10-13 | 2025-10-09 | 36.960 | 43,000 | +0 | 0.00% | 1,589,280 |
| 2025-10-10 | 2025-10-08 | 36.220 | 43,000 | +0 | 0.00% | 1,557,460 |
| 2025-10-09 | 2025-10-06 | 36.540 | 43,000 | +0 | 0.00% | 1,571,220 |
| 2025-10-08 | 2025-10-03 | 36.400 | 43,000 | +0 | 0.00% | 1,565,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 43,000 | +0 | 0.00% | 1,580,680 |
| 2025-10-03 | 2025-09-30 | 36.540 | 43,000 | +0 | 0.00% | 1,571,220 |
| 2025-10-02 | 2025-09-29 | 36.320 | 43,000 | +0 | 0.00% | 1,561,760 |
| 2025-09-30 | 2025-09-26 | 36.720 | 43,000 | +0 | 0.00% | 1,578,960 |
| 2025-09-29 | 2025-09-25 | 36.300 | 43,000 | +0 | 0.00% | 1,560,900 |
| 2025-09-26 | 2025-09-24 | 37.220 | 43,000 | +0 | 0.00% | 1,600,460 |
| 2025-09-25 | 2025-09-23 | 37.160 | 43,000 | +0 | 0.00% | 1,597,880 |
| 2025-09-24 | 2025-09-22 | 36.800 | 43,000 | +0 | 0.00% | 1,582,400 |
| 2025-09-23 | 2025-09-19 | 37.220 | 43,000 | +0 | 0.00% | 1,600,460 |
| 2025-09-22 | 2025-09-18 | 37.600 | 43,000 | +0 | 0.00% | 1,616,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 43,000 | +0 | 0.00% | 1,623,680 |
| 2025-09-18 | 2025-09-16 | 38.100 | 43,000 | +0 | 0.00% | 1,638,300 |
| 2025-09-17 | 2025-09-15 | 38.520 | 43,000 | +0 | 0.00% | 1,656,360 |
| 2025-09-16 | 2025-09-12 | 38.680 | 43,000 | +0 | 0.00% | 1,663,240 |
| 2025-09-15 | 2025-09-11 | 38.700 | 43,000 | +0 | 0.00% | 1,664,100 |
| 2025-09-12 | 2025-09-10 | 39.492 | 43,000 | +0 | 0.00% | 1,698,163 |
| 2025-09-11 | 2025-09-09 | 38.545 | 43,000 | +318 | 0.00% | 1,657,442 |
| 2025-09-10 | 2025-09-08 | 38.485 | 42,682 | +0 | 0.00% | 1,642,604 |
| 2025-09-09 | 2025-09-05 | 37.558 | 42,682 | +0 | 0.00% | 1,603,044 |
| 2025-09-08 | 2025-09-04 | 37.175 | 42,682 | +0 | 0.00% | 1,586,704 |
| 2025-09-05 | 2025-09-03 | 37.417 | 42,682 | +0 | 0.00% | 1,597,024 |
| 2025-09-04 | 2025-09-02 | 37.296 | 42,682 | +0 | 0.00% | 1,591,864 |
| 2025-09-03 | 2025-09-01 | 37.860 | 42,682 | +0 | 0.00% | 1,615,944 |
| 2025-09-02 | 2025-08-29 | 35.482 | 42,682 | +0 | 0.00% | 1,514,464 |
| 2025-09-01 | 2025-08-28 | 36.470 | 42,682 | +0 | 0.00% | 1,556,604 |
| 2025-08-29 | 2025-08-27 | 36.208 | 42,682 | +0 | 0.00% | 1,545,424 |
| 2025-08-28 | 2025-08-26 | 36.611 | 42,682 | +0 | 0.00% | 1,562,624 |
| 2025-08-27 | 2025-08-25 | 37.074 | 42,682 | -1,489 | 0.00% | 1,582,404 |
| 2025-08-21 | 2025-08-19 | 36.490 | 44,171 | -1,985 | 0.00% | 1,611,798 |
| 2025-08-18 | 2025-08-14 | 36.691 | 46,156 | +1,985 | 0.00% | 1,693,530 |
| 2025-07-30 | 2025-07-28 | 36.822 | 44,171 | -2,978 | 0.00% | 1,626,483 |
| 2025-07-24 | 2025-07-22 | 36.117 | 47,149 | +2,978 | 0.00% | 1,702,890 |
| 2025-07-22 | 2025-07-18 | 37.377 | 44,171 | -3,970 | 0.00% | 1,650,958 |
| 2025-07-18 | 2025-07-16 | 37.175 | 48,141 | +3,970 | 0.00% | 1,789,643 |
| 2025-07-17 | 2025-07-15 | 37.326 | 44,171 | -4,963 | 0.00% | 1,648,733 |
| 2025-07-16 | 2025-07-14 | 37.427 | 49,134 | +1,985 | 0.00% | 1,838,932 |
| 2025-07-15 | 2025-07-11 | 37.074 | 47,149 | +2,978 | 0.00% | 1,748,015 |
| 2025-07-14 | 2025-07-10 | 37.427 | 44,171 | -1,985 | 0.00% | 1,653,183 |
| 2025-07-11 | 2025-07-09 | 36.016 | 46,156 | +1,985 | 0.00% | 1,662,375 |
| 2025-07-10 | 2025-07-08 | 35.966 | 44,171 | -1,985 | 0.00% | 1,588,658 |
| 2025-07-08 | 2025-07-04 | 34.253 | 46,156 | +1,985 | 0.00% | 1,581,000 |
| 2025-07-03 | 2025-06-30 | 34.354 | 44,171 | -9,926 | 0.00% | 1,517,457 |
| 2025-06-30 | 2025-06-26 | 38.222 | 54,097 | +2,124 | 0.00% | 2,067,695 |
| 2025-06-23 | 2025-06-19 | 36.492 | 51,973 | +953 | 0.00% | 1,896,587 |
| 2025-06-18 | 2025-06-16 | 36.282 | 51,020 | +954 | 0.00% | 1,851,111 |
| 2025-06-16 | 2025-06-12 | 36.282 | 50,066 | +2,861 | 0.00% | 1,816,498 |
| 2025-06-11 | 2025-06-09 | 36.072 | 47,205 | +953 | 0.00% | 1,702,795 |
| 2025-06-10 | 2025-06-06 | 35.863 | 46,252 | +3,815 | 0.00% | 1,658,718 |
| 2025-05-14 | 2025-05-12 | 34.542 | 42,437 | +375 | 0.00% | 1,465,867 |
| 2025-02-06 | 2025-02-04 | 26.872 | 42,062 | -1,418 | 0.00% | 1,130,292 |
| 2024-11-22 | 2024-11-20 | 26.978 | 43,480 | +1,418 | 0.00% | 1,172,996 |
| 2024-09-12 | 2024-09-10 | 25.536 | 42,062 | +1,022 | 0.00% | 1,074,075 |
| 2024-07-02 | 2024-06-27 | 27.267 | 41,040 | +1,954 | 0.00% | 1,119,055 |
| 2024-05-14 | 2024-05-10 | 28.634 | 39,086 | -1,757 | 0.00% | 1,119,174 |
| 2024-05-07 | 2024-05-03 | 27.609 | 40,843 | -439 | 0.00% | 1,127,633 |
| 2024-02-01 | 2024-01-30 | 21.700 | 41,282 | +439 | 0.00% | 895,823 |
| 2023-09-14 | 2023-09-12 | 25.831 | 40,843 | +970 | 0.00% | 1,055,027 |
| 2023-07-03 | 2023-06-29 | 28.973 | 39,873 | +1,515 | 0.00% | 1,155,240 |
| 2023-06-20 | 2023-06-16 | 29.458 | 38,358 | +825 | 0.00% | 1,129,946 |
| 2023-05-23 | 2023-05-19 | 29.458 | 37,533 | +1,237 | 0.00% | 1,105,643 |
| 2023-05-18 | 2023-05-16 | 29.579 | 36,296 | +825 | 0.00% | 1,073,604 |
| 2023-05-11 | 2023-05-09 | 30.246 | 35,471 | -825 | 0.00% | 1,072,851 |
| 2023-05-09 | 2023-05-05 | 29.761 | 36,296 | +825 | 0.00% | 1,080,204 |
| 2022-09-15 | 2022-09-13 | 33.231 | 35,471 | +598 | 0.00% | 1,178,734 |
| 2022-07-21 | 2022-07-19 | 33.971 | 34,873 | -1,622 | 0.00% | 1,184,662 |
| 2022-07-04 | 2022-06-29 | 38.960 | 36,495 | +804 | 0.00% | 1,421,840 |
| 2022-06-09 | 2022-06-07 | 38.329 | 35,691 | +794 | 0.00% | 1,368,016 |
| 2022-03-14 | 2022-03-10 | 35.366 | 34,897 | -794 | 0.00% | 1,234,184 |
| 2022-02-21 | 2022-02-17 | 39.779 | 35,691 | +1,587 | 0.00% | 1,419,767 |
| 2022-02-14 | 2022-02-10 | 40.473 | 34,104 | -3,966 | 0.00% | 1,380,287 |
| 2022-01-13 | 2022-01-11 | 35.493 | 38,070 | -11,897 | 0.00% | 1,351,202 |
| 2022-01-12 | 2022-01-10 | 36.186 | 49,967 | +11,897 | 0.00% | 1,808,107 |
| 2022-01-06 | 2022-01-04 | 33.412 | 38,070 | +1,190 | 0.00% | 1,272,002 |
| 2021-09-14 | 2021-09-10 | 31.144 | 36,880 | +673 | 0.00% | 1,148,573 |
| 2021-06-23 | 2021-06-21 | 33.840 | 36,207 | +3,893 | 0.00% | 1,225,262 |
| 2021-05-21 | 2021-05-18 | 38.614 | 32,314 | -3,115 | 0.00% | 1,247,785 |
| 2021-05-20 | 2021-05-17 | 38.416 | 35,429 | +963 | 0.00% | 1,361,053 |
| 2021-02-25 | 2021-02-23 | 33.334 | 34,466 | -757 | 0.00% | 1,148,882 |
| 2021-01-22 | 2021-01-20 | 32.146 | 35,223 | +757 | 0.00% | 1,132,266 |
| 2020-11-27 | 2020-11-25 | 33.598 | 34,466 | -2,272 | 0.00% | 1,157,982 |
| 2020-09-15 | 2020-09-11 | 30.241 | 36,738 | +733 | 0.00% | 1,110,987 |
| 2020-07-02 | 2020-06-29 | 34.176 | 36,005 | +1,449 | 0.00% | 1,230,490 |
| 2020-03-16 | 2020-03-12 | 33.404 | 34,556 | +1,781 | 0.00% | 1,154,294 |
| 2019-09-17 | 2019-09-13 | 41.138 | 32,775 | +627 | 0.00% | 1,348,286 |
| 2019-09-13 | 2019-09-11 | 40.494 | 32,148 | -2,097 | 0.00% | 1,301,793 |
| 2019-08-16 | 2019-08-14 | 36.845 | 34,245 | +1,398 | 0.00% | 1,261,758 |
| 2019-08-09 | 2019-08-07 | 39.564 | 32,847 | +1,048 | 0.00% | 1,299,548 |
| 2019-07-31 | 2019-07-29 | 43.713 | 31,799 | -1,048 | 0.00% | 1,390,037 |
| 2019-07-24 | 2019-07-22 | 44.286 | 32,847 | -3,494 | 0.00% | 1,454,648 |
| 2019-07-23 | 2019-07-19 | 45.073 | 36,341 | -699 | 0.00% | 1,637,981 |
| 2019-07-10 | 2019-07-08 | 43.928 | 37,040 | +3,494 | 0.00% | 1,627,087 |
| 2019-06-27 | 2019-06-25 | 43.284 | 33,546 | +1,048 | 0.00% | 1,452,004 |
| 2019-05-20 | 2019-05-16 | 48.012 | 32,498 | +925 | 0.00% | 1,560,299 |
| 2019-02-21 | 2019-02-19 | 47.276 | 31,573 | -679 | 0.00% | 1,492,638 |
| 2019-02-20 | 2019-02-18 | 47.202 | 32,252 | +679 | 0.00% | 1,522,363 |
| 2019-02-19 | 2019-02-15 | 45.214 | 31,573 | -679 | 0.00% | 1,427,538 |
| 2019-02-15 | 2019-02-13 | 45.582 | 32,252 | +679 | 0.00% | 1,470,114 |
| 2018-09-17 | 2018-09-13 | 53.747 | 31,573 | +471 | 0.00% | 1,696,965 |
| 2018-08-06 | 2018-08-02 | 55.317 | 31,102 | -3,345 | 0.00% | 1,720,474 |
| 2018-07-23 | 2018-07-19 | 53.374 | 34,447 | +3,345 | 0.00% | 1,838,560 |
| 2018-07-10 | 2018-07-06 | 53.972 | 31,102 | +3,344 | 0.00% | 1,678,625 |
| 2018-06-29 | 2018-06-27 | 57.964 | 27,758 | +551 | 0.00% | 1,608,962 |
| 2018-01-03 | 2017-12-29 | 60.404 | 27,207 | -1,966 | 0.00% | 1,643,425 |
| 2017-12-14 | 2017-12-12 | 59.642 | 29,173 | -328 | 0.00% | 1,739,930 |
| 2017-12-13 | 2017-12-11 | 59.108 | 29,501 | -3,934 | 0.00% | 1,743,743 |
| 2017-12-12 | 2017-12-08 | 58.498 | 33,435 | +328 | 0.00% | 1,955,873 |
| 2017-12-08 | 2017-12-06 | 58.498 | 33,107 | -328 | 0.00% | 1,936,686 |
| 2017-12-07 | 2017-12-05 | 59.642 | 33,435 | +1,312 | 0.00% | 1,994,124 |
| 2017-12-04 | 2017-11-30 | 60.252 | 32,123 | +327 | 0.00% | 1,935,473 |
| 2017-11-24 | 2017-11-22 | 57.354 | 31,796 | +1,967 | 0.00% | 1,823,620 |
| 2017-09-18 | 2017-09-14 | 60.407 | 29,829 | +491 | 0.00% | 1,801,876 |
| 2017-08-30 | 2017-08-28 | 61.570 | 29,338 | -323 | 0.00% | 1,806,341 |
| 2017-08-29 | 2017-08-25 | 61.570 | 29,661 | +323 | 0.00% | 1,826,228 |
| 2017-07-17 | 2017-07-13 | 57.693 | 29,338 | -323 | 0.00% | 1,692,591 |
| 2017-07-12 | 2017-07-10 | 57.693 | 29,661 | -322 | 0.00% | 1,711,226 |
| 2017-07-06 | 2017-07-04 | 57.383 | 29,983 | +645 | 0.00% | 1,720,503 |
| 2017-07-04 | 2017-06-30 | 57.925 | 29,338 | +322 | 0.00% | 1,699,416 |
| 2017-07-03 | 2017-06-29 | 61.314 | 29,016 | -322 | 0.00% | 1,779,099 |
| 2017-06-30 | 2017-06-28 | 59.423 | 29,338 | +788 | 0.00% | 1,743,351 |
| 2017-06-29 | 2017-06-27 | 58.950 | 28,550 | -317 | 0.00% | 1,683,026 |
| 2017-06-28 | 2017-06-26 | 58.083 | 28,867 | +635 | 0.00% | 1,676,688 |
| 2017-05-17 | 2017-05-15 | 52.803 | 28,232 | -1,586 | 0.00% | 1,490,732 |
| 2017-05-15 | 2017-05-11 | 51.542 | 29,818 | -318 | 0.00% | 1,536,878 |
| 2017-05-12 | 2017-05-10 | 51.700 | 30,136 | +318 | 0.00% | 1,558,018 |
| 2017-03-31 | 2017-03-29 | 50.754 | 29,818 | -952 | 0.00% | 1,513,378 |
| 2017-03-30 | 2017-03-28 | 50.517 | 30,770 | -2,221 | 0.00% | 1,554,421 |
| 2017-01-20 | 2017-01-18 | 47.917 | 32,991 | -951 | 0.00% | 1,580,819 |
| 2016-12-09 | 2016-12-07 | 46.498 | 33,942 | -1,269 | 0.00% | 1,578,238 |
| 2016-12-01 | 2016-11-29 | 45.710 | 35,211 | +1,269 | 0.00% | 1,609,494 |
| 2016-11-17 | 2016-11-15 | 44.607 | 33,942 | -3,172 | 0.00% | 1,514,038 |
| 2016-11-15 | 2016-11-11 | 44.528 | 37,114 | -1,587 | 0.00% | 1,652,606 |
| 2016-10-31 | 2016-10-27 | 43.661 | 38,701 | -634 | 0.00% | 1,689,721 |
| 2016-10-28 | 2016-10-26 | 43.267 | 39,335 | +634 | 0.00% | 1,701,902 |
| 2016-10-07 | 2016-10-05 | 41.454 | 38,701 | -1,268 | 0.00% | 1,604,320 |
| 2016-10-05 | 2016-10-03 | 41.375 | 39,969 | +634 | 0.00% | 1,653,734 |
| 2016-09-23 | 2016-09-21 | 42.558 | 39,335 | -3,172 | 0.00% | 1,674,002 |
| 2016-09-22 | 2016-09-20 | 42.873 | 42,507 | -2,538 | 0.00% | 1,822,395 |
| 2016-09-21 | 2016-09-19 | 43.582 | 45,045 | +3,172 | 0.00% | 1,963,156 |
| 2016-09-20 | 2016-09-15 | 47.856 | 41,873 | +6,345 | 0.00% | 2,003,885 |
| 2016-09-19 | 2016-09-14 | 47.362 | 35,528 | +1,535 | 0.00% | 1,682,678 |
| 2016-09-13 | 2016-09-09 | 48.350 | 33,993 | -9,713 | 0.00% | 1,643,577 |
| 2016-08-10 | 2016-08-08 | 42.914 | 43,706 | +9,713 | 0.00% | 1,875,605 |
| 2016-07-26 | 2016-07-22 | 41.267 | 33,993 | -6,071 | 0.00% | 1,402,781 |
| 2016-07-22 | 2016-07-20 | 41.184 | 40,064 | +1,214 | 0.00% | 1,650,011 |
| 2016-07-14 | 2016-07-12 | 39.208 | 38,850 | -1,214 | 0.00% | 1,523,212 |
| 2016-07-13 | 2016-07-11 | 38.466 | 40,064 | -607 | 0.00% | 1,541,110 |
| 2016-07-06 | 2016-07-04 | 38.549 | 40,671 | -18,211 | 0.00% | 1,567,809 |
| 2016-06-29 | 2016-06-27 | 37.231 | 58,882 | -3,642 | 0.00% | 2,192,217 |
| 2016-06-28 | 2016-06-24 | 37.560 | 62,524 | +18,211 | 0.00% | 2,348,411 |
| 2016-06-21 | 2016-06-17 | 37.148 | 44,313 | +1,214 | 0.00% | 1,646,153 |
| 2016-06-08 | 2016-06-06 | 40.996 | 43,099 | +1,187 | 0.00% | 1,766,875 |
| 2016-06-02 | 2016-05-31 | 40.488 | 41,912 | -35,418 | 0.00% | 1,696,913 |
| 2016-05-31 | 2016-05-27 | 39.386 | 77,330 | +35,418 | 0.00% | 3,045,750 |
| 2016-05-24 | 2016-05-20 | 38.031 | 41,912 | +591 | 0.00% | 1,593,962 |
| 2016-05-20 | 2016-05-18 | 37.015 | 41,321 | -35,419 | 0.00% | 1,529,486 |
| 2016-05-17 | 2016-05-13 | 36.676 | 76,740 | +1,181 | 0.00% | 2,814,511 |
| 2016-05-06 | 2016-05-04 | 37.523 | 75,559 | +35,418 | 0.00% | 2,835,197 |
| 2016-05-05 | 2016-05-03 | 38.116 | 40,141 | +1,181 | 0.00% | 1,530,009 |
| 2016-04-22 | 2016-04-20 | 41.165 | 38,960 | -590 | 0.00% | 1,603,794 |
| 2016-04-18 | 2016-04-14 | 40.826 | 39,550 | -36,599 | 0.00% | 1,614,681 |
| 2016-04-15 | 2016-04-13 | 40.488 | 76,149 | -1,181 | 0.00% | 3,083,084 |
| 2016-04-14 | 2016-04-12 | 39.048 | 77,330 | +35,418 | 0.00% | 3,019,550 |
| 2016-04-06 | 2016-04-01 | 38.963 | 41,912 | -1,180 | 0.00% | 1,633,012 |
| 2016-04-05 | 2016-03-31 | 39.217 | 43,092 | -591 | 0.00% | 1,689,939 |
| 2016-03-29 | 2016-03-23 | 38.539 | 43,683 | +1,181 | 0.00% | 1,683,516 |
| 2016-03-18 | 2016-03-16 | 36.930 | 42,502 | -35,418 | 0.00% | 1,569,601 |
| 2016-03-10 | 2016-03-08 | 36.083 | 77,920 | -591 | 0.00% | 2,811,589 |
| 2016-03-09 | 2016-03-07 | 36.252 | 78,511 | -1,180 | 0.00% | 2,846,214 |
| 2016-02-15 | 2016-02-11 | 32.322 | 79,691 | +35,418 | 0.00% | 2,575,793 |
| 2016-02-04 | 2016-02-02 | 33.406 | 44,273 | +1,181 | 0.00% | 1,479,003 |
| 2016-01-26 | 2016-01-22 | 34.135 | 43,092 | +590 | 0.00% | 1,470,940 |
| 2016-01-22 | 2016-01-20 | 33.711 | 42,502 | +295 | 0.00% | 1,432,800 |
| 2016-01-20 | 2016-01-18 | 35.151 | 42,207 | +295 | 0.00% | 1,483,631 |
| 2016-01-13 | 2016-01-11 | 37.099 | 41,912 | +1,771 | 0.00% | 1,554,912 |
| 2016-01-12 | 2016-01-08 | 38.285 | 40,141 | -1,180 | 0.00% | 1,536,809 |
| 2016-01-11 | 2016-01-07 | 37.862 | 41,321 | +590 | 0.00% | 1,564,486 |
| 2016-01-07 | 2016-01-05 | 38.539 | 40,731 | +1,181 | 0.00% | 1,569,747 |
| 2015-12-23 | 2015-12-21 | 40.149 | 39,550 | +1,180 | 0.00% | 1,587,882 |
| 2015-12-10 | 2015-12-08 | 40.318 | 38,370 | +590 | 0.00% | 1,547,006 |
| 2015-12-07 | 2015-12-03 | 40.911 | 37,780 | -1,770 | 0.00% | 1,545,619 |
| 2015-12-03 | 2015-12-01 | 41.080 | 39,550 | +1,180 | 0.00% | 1,624,731 |
| 2015-11-20 | 2015-11-18 | 41.504 | 38,370 | +5,903 | 0.00% | 1,592,506 |
| 2015-11-18 | 2015-11-16 | 41.080 | 32,467 | +591 | 0.00% | 1,333,758 |
| 2015-10-02 | 2015-09-29 | 37.946 | 31,876 | +5,903 | 0.00% | 1,209,581 |
| 2015-09-17 | 2015-09-15 | 42.252 | 25,973 | +564 | 0.00% | 1,097,410 |
| 2015-09-09 | 2015-09-07 | 40.174 | 25,409 | +1,732 | 0.00% | 1,020,781 |
| 2015-08-25 | 2015-08-21 | 46.754 | 23,677 | +5,775 | 0.00% | 1,107,000 |
| 2015-08-19 | 2015-08-17 | 50.304 | 17,902 | +866 | 0.00% | 900,544 |
| 2015-06-19 | 2015-06-17 | 57.119 | 17,036 | -866 | 0.00% | 973,075 |
| 2015-06-18 | 2015-06-16 | 56.325 | 17,902 | +318 | 0.00% | 1,008,338 |
| 2015-06-17 | 2015-06-15 | 56.678 | 17,584 | +850 | 0.00% | 996,626 |
| 2015-06-16 | 2015-06-12 | 56.942 | 16,734 | -5,672 | 0.00% | 952,875 |
| 2015-06-11 | 2015-06-09 | 56.678 | 22,406 | -284 | 0.00% | 1,269,928 |
| 2015-05-27 | 2015-05-22 | 58.441 | 22,690 | +284 | 0.00% | 1,326,025 |
| 2015-05-19 | 2015-05-15 | 53.945 | 22,406 | -2,836 | 0.00% | 1,208,702 |
| 2015-04-28 | 2015-04-24 | 55.003 | 25,242 | -5,673 | 0.00% | 1,388,392 |
| 2015-04-24 | 2015-04-22 | 52.888 | 30,915 | +1,702 | 0.00% | 1,635,024 |
| 2015-04-22 | 2015-04-20 | 51.389 | 29,213 | -2,552 | 0.00% | 1,501,234 |
| 2015-04-08 | 2015-04-01 | 49.362 | 31,765 | -2,837 | 0.00% | 1,567,980 |
| 2015-02-25 | 2015-02-23 | 47.687 | 34,602 | +1,418 | 0.00% | 1,650,069 |
| 2014-11-14 | 2014-11-12 | 48.216 | 33,184 | -850 | 0.00% | 1,599,999 |
| 2014-10-10 | 2014-10-08 | 43.103 | 34,034 | +850 | 0.00% | 1,466,984 |
| 2014-10-07 | 2014-10-03 | 43.544 | 33,184 | -1,134 | 0.00% | 1,444,972 |
| 2014-10-06 | 2014-09-30 | 43.632 | 34,318 | -1,702 | 0.00% | 1,497,376 |
| 2014-10-03 | 2014-09-29 | 43.632 | 36,020 | -2,269 | 0.00% | 1,571,638 |
| 2014-09-29 | 2014-09-25 | 44.866 | 38,289 | +1,702 | 0.00% | 1,717,890 |
| 2014-09-22 | 2014-09-18 | 45.131 | 36,587 | -2,269 | 0.00% | 1,651,203 |
| 2014-09-19 | 2014-09-17 | 45.483 | 38,856 | +5,672 | 0.00% | 1,767,305 |
| 2014-09-12 | 2014-09-10 | 47.610 | 33,184 | -5,672 | 0.00% | 1,579,902 |
| 2014-09-11 | 2014-09-08 | 47.610 | 38,856 | +801 | 0.00% | 1,849,948 |
| 2014-09-03 | 2014-09-01 | 47.070 | 38,055 | +2,222 | 0.00% | 1,791,262 |
| 2014-09-02 | 2014-08-29 | 46.890 | 35,833 | +2,778 | 0.00% | 1,680,222 |
| 2014-08-28 | 2014-08-26 | 46.980 | 33,055 | -11,111 | 0.00% | 1,552,935 |
| 2014-08-27 | 2014-08-25 | 47.790 | 44,166 | +11,111 | 0.00% | 2,110,709 |
| 2014-08-26 | 2014-08-22 | 46.710 | 33,055 | -834 | 0.00% | 1,544,011 |
| 2014-08-22 | 2014-08-20 | 46.800 | 33,889 | +5,556 | 0.00% | 1,586,017 |
| 2014-07-24 | 2014-07-22 | 42.660 | 28,333 | -2,222 | 0.00% | 1,208,695 |
| 2014-07-11 | 2014-07-09 | 41.670 | 30,555 | +1,666 | 0.00% | 1,273,236 |
| 2014-07-10 | 2014-07-08 | 42.300 | 28,889 | -11,111 | 0.00% | 1,222,014 |
| 2014-07-08 | 2014-07-04 | 42.030 | 40,000 | +11,111 | 0.00% | 1,681,213 |
| 2014-06-16 | 2014-06-12 | 43.064 | 28,889 | +1,945 | 0.00% | 1,244,083 |
| 2014-06-13 | 2014-06-11 | 43.615 | 26,944 | +534 | 0.00% | 1,175,167 |
| 2014-06-11 | 2014-06-09 | 42.789 | 26,410 | -817 | 0.00% | 1,130,052 |
| 2014-05-30 | 2014-05-28 | 42.605 | 27,227 | -1,089 | 0.00% | 1,160,010 |
| 2014-04-29 | 2014-04-25 | 40.952 | 28,316 | +1,089 | 0.00% | 1,159,607 |
| 2014-04-15 | 2014-04-11 | 42.789 | 27,227 | -817 | 0.00% | 1,165,010 |
| 2014-04-11 | 2014-04-09 | 42.789 | 28,044 | -816 | 0.00% | 1,199,969 |
| 2014-04-03 | 2014-04-01 | 40.493 | 28,860 | +816 | 0.00% | 1,168,635 |
| 2014-04-02 | 2014-03-31 | 40.585 | 28,044 | -10,890 | 0.00% | 1,138,168 |
| 2014-03-24 | 2014-03-20 | 41.687 | 38,934 | +1,089 | 0.00% | 1,623,039 |
| 2014-03-14 | 2014-03-12 | 42.330 | 37,845 | +10,891 | 0.00% | 1,601,967 |
| 2014-02-14 | 2014-02-12 | 43.615 | 26,954 | -5,446 | 0.00% | 1,175,604 |
| 2014-02-10 | 2014-02-06 | 42.422 | 32,400 | +5,446 | 0.00% | 1,374,457 |
| 2013-12-27 | 2013-12-20 | 44.993 | 26,954 | +544 | 0.00% | 1,212,728 |
| 2013-11-26 | 2013-11-22 | 48.114 | 26,410 | -817 | 0.00% | 1,270,702 |
| 2013-11-20 | 2013-11-18 | 47.564 | 27,227 | -817 | 0.00% | 1,295,012 |
| 2013-10-28 | 2013-10-24 | 45.635 | 28,044 | +817 | 0.00% | 1,279,795 |
| 2013-09-25 | 2013-09-23 | 46.186 | 27,227 | +817 | 0.00% | 1,257,511 |
| 2013-09-12 | 2013-09-10 | 47.566 | 26,410 | +562 | 0.00% | 1,256,221 |
| 2013-08-30 | 2013-08-28 | 45.596 | 25,848 | +1,599 | 0.00% | 1,178,563 |
| 2013-08-22 | 2013-08-20 | 46.065 | 24,249 | +800 | 0.00% | 1,117,030 |
| 2013-05-30 | 2013-05-28 | 53.233 | 23,449 | +595 | 0.00% | 1,248,262 |
| 2013-05-24 | 2013-05-22 | 53.233 | 22,854 | -779 | 0.00% | 1,216,589 |
| 2013-05-21 | 2013-05-16 | 52.944 | 23,633 | -260 | 0.00% | 1,251,232 |
| 2013-05-08 | 2013-05-06 | 51.885 | 23,893 | +779 | 0.00% | 1,239,698 |
| 2013-04-17 | 2013-04-15 | 49.575 | 23,114 | +2,597 | 0.00% | 1,145,879 |
| 2013-04-10 | 2013-04-08 | 48.420 | 20,517 | -1,039 | 0.00% | 993,432 |
| 2013-04-09 | 2013-04-05 | 48.901 | 21,556 | +779 | 0.00% | 1,054,116 |
| 2013-04-02 | 2013-03-27 | 49.960 | 20,777 | -7,791 | 0.00% | 1,038,022 |
| 2013-03-19 | 2013-03-15 | 50.923 | 28,568 | +779 | 0.00% | 1,454,762 |
| 2013-02-25 | 2013-02-21 | 50.056 | 27,789 | -779 | 0.00% | 1,391,018 |
| 2013-01-31 | 2013-01-29 | 51.500 | 28,568 | -2,597 | 0.00% | 1,471,262 |
| 2013-01-22 | 2013-01-18 | 49.960 | 31,165 | -2,597 | 0.00% | 1,557,008 |
| 2013-01-17 | 2013-01-15 | 49.864 | 33,762 | +2,078 | 0.00% | 1,683,505 |
| 2013-01-15 | 2013-01-11 | 48.035 | 31,684 | -1,558 | 0.00% | 1,521,938 |
| 2013-01-04 | 2013-01-02 | 47.265 | 33,242 | +2,597 | 0.00% | 1,571,177 |
| 2012-12-18 | 2012-12-14 | 46.880 | 30,645 | -5,195 | 0.00% | 1,436,630 |
| 2012-11-19 | 2012-11-15 | 45.340 | 35,840 | +780 | 0.00% | 1,624,970 |
| 2012-11-16 | 2012-11-14 | 45.628 | 35,060 | +519 | 0.00% | 1,599,730 |
| 2012-09-18 | 2012-09-14 | 46.206 | 34,541 | -779 | 0.00% | 1,595,999 |
| 2012-09-06 | 2012-09-04 | 48.342 | 35,320 | +787 | 0.00% | 1,707,453 |
| 2012-08-16 | 2012-08-14 | 48.835 | 34,533 | -5,078 | 0.00% | 1,686,407 |
| 2012-07-13 | 2012-07-11 | 45.684 | 39,611 | +762 | 0.00% | 1,809,590 |
| 2012-07-03 | 2012-06-28 | 45.782 | 38,849 | -508 | 0.00% | 1,778,604 |
| 2012-06-27 | 2012-06-25 | 46.373 | 39,357 | -508 | 0.00% | 1,825,111 |
| 2012-05-31 | 2012-05-29 | 45.834 | 39,865 | +986 | 0.00% | 1,827,157 |
| 2012-05-21 | 2012-05-17 | 44.622 | 38,879 | +4,953 | 0.00% | 1,734,865 |
| 2012-05-18 | 2012-05-16 | 45.329 | 33,926 | +495 | 0.00% | 1,537,826 |
| 2012-05-17 | 2012-05-15 | 46.843 | 33,431 | -1,981 | 0.00% | 1,566,014 |
| 2012-05-16 | 2012-05-14 | 46.136 | 35,412 | +1,981 | 0.00% | 1,633,785 |
| 2012-05-02 | 2012-04-27 | 48.357 | 33,431 | -1,981 | 0.00% | 1,616,640 |
| 2012-04-26 | 2012-04-24 | 46.641 | 35,412 | -2,476 | 0.00% | 1,651,660 |
| 2012-04-17 | 2012-04-13 | 45.632 | 37,888 | -991 | 0.00% | 1,728,894 |
| 2012-03-26 | 2012-03-22 | 43.613 | 38,879 | -1,733 | 0.00% | 1,695,615 |
| 2012-02-13 | 2012-02-09 | 43.815 | 40,612 | -991 | 0.00% | 1,779,395 |
| 2012-02-09 | 2012-02-07 | 42.199 | 41,603 | -2,476 | 0.00% | 1,755,615 |
| 2012-01-16 | 2012-01-12 | 39.332 | 44,079 | -2,476 | 0.00% | 1,733,720 |
| 2011-12-09 | 2011-12-07 | 36.950 | 46,555 | -1,486 | 0.00% | 1,720,187 |
| 2011-12-05 | 2011-12-01 | 36.788 | 48,041 | -991 | 0.00% | 1,767,334 |
| 2011-11-18 | 2011-11-16 | 34.809 | 49,032 | -743 | 0.00% | 1,706,771 |
| 2011-11-17 | 2011-11-15 | 35.496 | 49,775 | +1,486 | 0.00% | 1,766,804 |
| 2011-11-16 | 2011-11-14 | 35.698 | 48,289 | -1,486 | 0.00% | 1,723,808 |
| 2011-11-14 | 2011-11-10 | 35.173 | 49,775 | +1,486 | 0.00% | 1,750,724 |
| 2011-11-10 | 2011-11-08 | 36.707 | 48,289 | +2,477 | 0.00% | 1,772,558 |
| 2011-11-07 | 2011-11-03 | 36.950 | 45,812 | -1,486 | 0.00% | 1,692,734 |
| 2011-11-03 | 2011-11-01 | 36.950 | 47,298 | -1,486 | 0.00% | 1,747,641 |
| 2011-11-02 | 2011-10-31 | 37.919 | 48,784 | +990 | 0.00% | 1,849,828 |
| 2011-10-31 | 2011-10-27 | 38.201 | 47,794 | +2,972 | 0.00% | 1,825,798 |
| 2011-10-26 | 2011-10-24 | 37.071 | 44,822 | -1,486 | 0.00% | 1,661,584 |
| 2011-10-20 | 2011-10-18 | 36.263 | 46,308 | +1,486 | 0.00% | 1,679,271 |
| 2011-10-17 | 2011-10-13 | 37.555 | 44,822 | -495 | 0.00% | 1,683,304 |
| 2011-10-14 | 2011-10-12 | 36.425 | 45,317 | -2,477 | 0.00% | 1,650,654 |
| 2011-10-13 | 2011-10-11 | 35.617 | 47,794 | -3,466 | 0.00% | 1,702,277 |
| 2011-10-11 | 2011-10-07 | 33.840 | 51,260 | -3,467 | 0.00% | 1,734,646 |
| 2011-10-10 | 2011-10-06 | 31.619 | 54,727 | -1,486 | 0.00% | 1,730,421 |
| 2011-10-07 | 2011-10-04 | 29.317 | 56,213 | +11,391 | 0.00% | 1,648,017 |
| 2011-10-06 | 2011-10-03 | 31.619 | 44,822 | +991 | 0.00% | 1,417,233 |
| 2011-10-04 | 2011-09-30 | 33.719 | 43,831 | -1,486 | 0.00% | 1,477,938 |
| 2011-10-03 | 2011-09-28 | 35.496 | 45,317 | +3,219 | 0.00% | 1,608,564 |
| 2011-09-28 | 2011-09-26 | 36.021 | 42,098 | -743 | 0.00% | 1,516,403 |
| 2011-09-15 | 2011-09-12 | 39.776 | 42,841 | +991 | 0.00% | 1,704,057 |
| 2011-09-09 | 2011-09-07 | 44.217 | 41,850 | -2,477 | 0.00% | 1,850,474 |
| 2011-09-08 | 2011-09-06 | 43.072 | 44,327 | +3,717 | 0.00% | 1,909,270 |
| 2011-09-07 | 2011-09-05 | 43.072 | 40,610 | +721 | 0.00% | 1,749,170 |
| 2011-09-05 | 2011-09-01 | 44.425 | 39,889 | +481 | 0.00% | 1,772,065 |
| 2011-08-29 | 2011-08-25 | 42.968 | 39,408 | -7,689 | 0.00% | 1,693,297 |
| 2011-08-25 | 2011-08-23 | 42.032 | 47,097 | +1,441 | 0.00% | 1,979,581 |
| 2011-08-23 | 2011-08-19 | 40.617 | 45,656 | +3,364 | 0.00% | 1,854,412 |
| 2011-08-22 | 2011-08-18 | 42.032 | 42,292 | +1,442 | 0.00% | 1,777,617 |
| 2011-08-19 | 2011-08-17 | 42.448 | 40,850 | -7,209 | 0.00% | 1,734,007 |
| 2011-08-18 | 2011-08-16 | 40.659 | 48,059 | +2,403 | 0.00% | 1,954,015 |
| 2011-08-17 | 2011-08-15 | 40.159 | 45,656 | -2,403 | 0.00% | 1,833,512 |
| 2011-08-16 | 2011-08-12 | 38.203 | 48,059 | +5,287 | 0.00% | 1,836,014 |
| 2011-08-15 | 2011-08-11 | 38.994 | 42,772 | +2,403 | 0.00% | 1,667,853 |
| 2011-08-11 | 2011-08-09 | 40.742 | 40,369 | +1,922 | 0.00% | 1,644,710 |
| 2011-08-05 | 2011-08-03 | 47.026 | 38,447 | +961 | 0.00% | 1,808,004 |
| 2011-07-15 | 2011-07-13 | 47.130 | 37,486 | -480 | 0.00% | 1,766,713 |
| 2011-06-29 | 2011-06-27 | 46.090 | 37,966 | +1,441 | 0.00% | 1,749,835 |
| 2011-06-20 | 2011-06-16 | 47.754 | 36,525 | +2,403 | 0.00% | 1,744,221 |
| 2011-06-16 | 2011-06-14 | 48.378 | 34,122 | -2,403 | 0.00% | 1,650,768 |
| 2011-06-14 | 2011-06-10 | 47.442 | 36,525 | +2,403 | 0.00% | 1,732,821 |
| 2011-06-13 | 2011-06-09 | 47.754 | 34,122 | +481 | 0.00% | 1,629,468 |
| 2011-06-10 | 2011-06-08 | 47.754 | 33,641 | +6,007 | 0.00% | 1,606,498 |
| 2011-06-08 | 2011-06-03 | 49.003 | 27,634 | +1,442 | 0.00% | 1,354,139 |
| 2011-06-07 | 2011-06-02 | 49.419 | 26,192 | -2,883 | 0.00% | 1,294,377 |
| 2011-05-30 | 2011-05-26 | 48.899 | 29,075 | +2,402 | 0.00% | 1,421,727 |
| 2011-05-18 | 2011-05-16 | 51.982 | 26,673 | +622 | 0.00% | 1,386,529 |
| 2011-05-12 | 2011-05-09 | 51.556 | 26,051 | +235 | 0.00% | 1,343,095 |
| 2011-05-11 | 2011-05-06 | 51.024 | 25,816 | +469 | 0.00% | 1,317,230 |
| 2011-05-03 | 2011-04-28 | 52.302 | 25,347 | -939 | 0.00% | 1,325,700 |
| 2011-04-28 | 2011-04-26 | 51.556 | 26,286 | +939 | 0.00% | 1,355,211 |
| 2011-04-26 | 2011-04-20 | 52.302 | 25,347 | +1,408 | 0.00% | 1,325,700 |
| 2011-04-15 | 2011-04-13 | 52.409 | 23,939 | +939 | 0.00% | 1,254,609 |
| 2011-04-12 | 2011-04-08 | 54.006 | 23,000 | +4,694 | 0.00% | 1,242,147 |
| 2011-04-07 | 2011-04-04 | 54.113 | 18,306 | -470 | 0.00% | 990,591 |
| 2011-04-06 | 2011-04-01 | 53.367 | 18,776 | +470 | 0.00% | 1,002,024 |
| 2011-04-04 | 2011-03-31 | 54.006 | 18,306 | -939 | 0.00% | 988,641 |
| 2011-03-24 | 2011-03-22 | 51.556 | 19,245 | +1,408 | 0.00% | 992,203 |
| 2011-03-22 | 2011-03-18 | 50.065 | 17,837 | +939 | 0.00% | 893,011 |
| 2011-03-21 | 2011-03-17 | 50.278 | 16,898 | +469 | 0.00% | 849,600 |
| 2011-03-16 | 2011-03-14 | 52.728 | 16,429 | -469 | 0.00% | 866,270 |
| 2011-03-14 | 2011-03-10 | 52.941 | 16,898 | +469 | 0.00% | 894,600 |
| 2011-03-11 | 2011-03-09 | 54.219 | 16,429 | -469 | 0.00% | 890,771 |
| 2011-03-03 | 2011-03-01 | 52.835 | 16,898 | -1,173 | 0.00% | 892,800 |
| 2011-02-25 | 2011-02-23 | 50.278 | 18,071 | -939 | 0.00% | 908,576 |
| 2011-02-24 | 2011-02-22 | 49.746 | 19,010 | +939 | 0.00% | 945,662 |
| 2011-02-21 | 2011-02-17 | 51.024 | 18,071 | +469 | 0.00% | 922,051 |
| 2011-02-14 | 2011-02-10 | 48.893 | 17,602 | +469 | 0.00% | 860,621 |
| 2011-02-11 | 2011-02-09 | 51.024 | 17,133 | -938 | 0.00% | 874,190 |
| 2011-02-10 | 2011-02-08 | 51.769 | 18,071 | +1,877 | 0.00% | 935,525 |
| 2011-02-08 | 2011-02-02 | 54.326 | 16,194 | -939 | 0.00% | 879,754 |
| 2011-02-07 | 2011-01-31 | 53.580 | 17,133 | +939 | 0.00% | 917,991 |
| 2011-01-25 | 2011-01-21 | 57.522 | 16,194 | +2,347 | 0.00% | 931,505 |
| 2011-01-18 | 2011-01-14 | 59.759 | 13,847 | -2,816 | 0.00% | 827,477 |
| 2011-01-12 | 2011-01-10 | 57.415 | 16,663 | +2,347 | 0.00% | 956,707 |
| 2011-01-06 | 2011-01-04 | 59.119 | 14,316 | -2,347 | 0.00% | 846,354 |
| 2010-12-14 | 2010-12-10 | 54.752 | 16,663 | +2,347 | 0.00% | 912,333 |
| 2010-12-10 | 2010-12-08 | 55.178 | 14,316 | +469 | 0.00% | 789,930 |
| 2010-12-08 | 2010-12-06 | 56.456 | 13,847 | +469 | 0.00% | 781,751 |
| 2010-12-03 | 2010-12-01 | 59.013 | 13,378 | -1,408 | 0.00% | 789,474 |
| 2010-11-25 | 2010-11-23 | 55.498 | 14,786 | +470 | 0.00% | 820,589 |
| 2010-11-09 | 2010-11-05 | 56.989 | 14,316 | -939 | 0.00% | 815,854 |
| 2010-10-15 | 2010-10-13 | 55.178 | 15,255 | -704 | 0.00% | 841,742 |
| 2010-10-14 | 2010-10-12 | 54.646 | 15,959 | +704 | 0.00% | 872,088 |
| 2010-10-11 | 2010-10-07 | 53.154 | 15,255 | +939 | 0.00% | 810,867 |
| 2010-10-05 | 2010-09-30 | 52.409 | 14,316 | -2,347 | 0.00% | 750,281 |
| 2010-09-20 | 2010-09-16 | 48.467 | 16,663 | -939 | 0.00% | 807,610 |
| 2010-09-09 | 2010-09-07 | 48.359 | 17,602 | +309 | 0.00% | 851,212 |
| 2010-09-03 | 2010-09-01 | 45.865 | 17,293 | -4,611 | 0.00% | 793,143 |
| 2010-08-23 | 2010-08-19 | 44.998 | 21,904 | -692 | 0.00% | 985,627 |
| 2010-08-13 | 2010-08-11 | 43.480 | 22,596 | +692 | 0.00% | 982,465 |
| 2010-08-04 | 2010-08-02 | 45.106 | 21,904 | -1,845 | 0.00% | 988,002 |
| 2010-08-02 | 2010-07-29 | 43.805 | 23,749 | -922 | 0.00% | 1,040,322 |
| 2010-07-27 | 2010-07-23 | 42.460 | 24,671 | -4,611 | 0.00% | 1,047,540 |
| 2010-07-23 | 2010-07-21 | 41.593 | 29,282 | -461 | 0.00% | 1,217,924 |
| 2010-06-29 | 2010-06-25 | 39.598 | 29,743 | -461 | 0.00% | 1,177,759 |
| 2010-06-21 | 2010-06-17 | 37.516 | 30,204 | -231 | 0.00% | 1,133,135 |
| 2010-06-18 | 2010-06-15 | 37.646 | 30,435 | +922 | 0.00% | 1,145,761 |
| 2010-06-10 | 2010-06-08 | 37.039 | 29,513 | +461 | 0.00% | 1,093,131 |
| 2010-06-01 | 2010-05-28 | 37.906 | 29,052 | -922 | 0.00% | 1,101,256 |
| 2010-05-12 | 2010-05-10 | 40.311 | 29,974 | +4,612 | 0.00% | 1,208,268 |
| 2010-05-11 | 2010-05-07 | 40.131 | 25,362 | +803 | 0.00% | 1,017,812 |
| 2010-04-12 | 2010-04-08 | 42.013 | 24,559 | -447 | 0.00% | 1,031,786 |
| 2010-03-24 | 2010-03-22 | 41.117 | 25,006 | -6,698 | 0.00% | 1,028,165 |
| 2010-03-23 | 2010-03-19 | 41.475 | 31,704 | -893 | 0.00% | 1,314,926 |
| 2010-03-08 | 2010-03-04 | 39.504 | 32,597 | +447 | 0.00% | 1,287,723 |
| 2010-02-26 | 2010-02-24 | 40.176 | 32,150 | +6,698 | 0.00% | 1,291,664 |
| 2010-02-19 | 2010-02-17 | 38.250 | 25,452 | -893 | 0.00% | 973,545 |
| 2010-02-12 | 2010-02-10 | 37.578 | 26,345 | +893 | 0.00% | 990,002 |
| 2010-02-02 | 2010-01-29 | 36.503 | 25,452 | -1,787 | 0.00% | 929,085 |
| 2010-01-04 | 2009-12-29 | 39.460 | 27,239 | -669 | 0.00% | 1,074,838 |
| 2009-12-28 | 2009-12-22 | 38.698 | 27,908 | +223 | 0.00% | 1,079,987 |
| 2009-12-22 | 2009-12-18 | 37.892 | 27,685 | +670 | 0.00% | 1,049,037 |
| 2009-12-21 | 2009-12-17 | 38.429 | 27,015 | +893 | 0.00% | 1,038,170 |
| 2009-12-18 | 2009-12-16 | 39.191 | 26,122 | -447 | 0.00% | 1,023,742 |
| 2009-12-17 | 2009-12-15 | 39.504 | 26,569 | +2,233 | 0.00% | 1,049,591 |
| 2009-09-30 | 2009-09-28 | 37.399 | 24,336 | -670 | 0.00% | 910,148 |
| 2009-09-22 | 2009-09-18 | 38.609 | 25,006 | +670 | 0.00% | 965,445 |
| 2009-09-21 | 2009-09-17 | 41.565 | 24,336 | -893 | 0.00% | 1,011,517 |
| 2009-09-16 | 2009-09-14 | 37.937 | 25,229 | -893 | 0.00% | 957,105 |
| 2009-09-14 | 2009-09-10 | 37.623 | 26,122 | -2,233 | 0.00% | 982,792 |
| 2009-09-10 | 2009-09-08 | 38.503 | 28,355 | +1,361 | 0.00% | 1,091,765 |
| 2009-09-08 | 2009-09-04 | 36.909 | 26,994 | -4,389 | 0.00% | 996,311 |
| 2009-09-02 | 2009-08-31 | 35.405 | 31,383 | +4,389 | 0.00% | 1,111,113 |
| 2009-08-03 | 2009-07-30 | 37.592 | 26,994 | -878 | 0.00% | 1,014,761 |
| 2009-07-21 | 2009-07-17 | 33.354 | 27,872 | -1,755 | 0.00% | 929,655 |
| 2009-07-10 | 2009-07-08 | 31.668 | 29,627 | -878 | 0.00% | 938,243 |
| 2009-07-09 | 2009-07-07 | 32.717 | 30,505 | +878 | 0.00% | 998,017 |
| 2009-07-07 | 2009-07-03 | 32.443 | 29,627 | -439 | 0.00% | 961,192 |
| 2009-06-03 | 2009-06-01 | 30.165 | 30,066 | -1,756 | 0.00% | 906,935 |
| 2009-06-01 | 2009-05-27 | 25.380 | 31,822 | -2,194 | 0.00% | 807,654 |
| 2009-05-27 | 2009-05-25 | 25.061 | 34,016 | +2,194 | 0.00% | 852,489 |
| 2009-05-12 | 2009-05-08 | 27.112 | 31,822 | +220 | 0.00% | 862,754 |
| 2009-04-23 | 2009-04-21 | 24.150 | 31,602 | -878 | 0.00% | 763,191 |
| 2009-04-21 | 2009-04-17 | 23.922 | 32,480 | +878 | 0.00% | 776,995 |
| 2009-04-16 | 2009-04-14 | 24.150 | 31,602 | -2,195 | 0.00% | 763,191 |
| 2009-04-08 | 2009-04-06 | 21.348 | 33,797 | -878 | 0.00% | 721,490 |
| 2009-04-07 | 2009-04-03 | 21.257 | 34,675 | -878 | 0.00% | 737,073 |
| 2009-04-06 | 2009-04-02 | 20.459 | 35,553 | -878 | 0.00% | 727,387 |
| 2009-04-03 | 2009-04-01 | 19.821 | 36,431 | -877 | 0.00% | 722,109 |
| 2009-03-31 | 2009-03-27 | 19.183 | 37,308 | +1,975 | 0.00% | 715,693 |
| 2009-03-26 | 2009-03-24 | 18.842 | 35,333 | -2,195 | 0.00% | 665,731 |
| 2009-03-19 | 2009-03-17 | 16.039 | 37,528 | +2,634 | 0.00% | 601,923 |
| 2009-02-25 | 2009-02-23 | 18.432 | 34,894 | -439 | 0.00% | 643,150 |
| 2009-02-19 | 2009-02-17 | 18.021 | 35,333 | +439 | 0.00% | 636,751 |
| 2009-02-18 | 2009-02-16 | 18.226 | 34,894 | +658 | 0.00% | 635,995 |
| 2009-01-29 | 2009-01-22 | 18.363 | 34,236 | +878 | 0.00% | 628,682 |
| 2009-01-07 | 2009-01-05 | 20.801 | 33,358 | -4,389 | 0.00% | 693,879 |
| 2009-01-05 | 2008-12-31 | 20.004 | 37,747 | +4,389 | 0.00% | 755,074 |
| 2008-12-23 | 2008-12-19 | 20.186 | 33,358 | +1,756 | 0.00% | 673,359 |
| 2008-12-11 | 2008-12-09 | 22.327 | 31,602 | -439 | 0.00% | 705,591 |
| 2008-12-10 | 2008-12-08 | 22.100 | 32,041 | -1,317 | 0.00% | 708,093 |
| 2008-12-09 | 2008-12-05 | 19.821 | 33,358 | +1,097 | 0.00% | 661,199 |
| 2008-12-04 | 2008-12-02 | 18.796 | 32,261 | +878 | 0.00% | 606,379 |
| 2008-12-02 | 2008-11-28 | 20.323 | 31,383 | +658 | 0.00% | 637,782 |
| 2008-11-25 | 2008-11-21 | 18.887 | 30,725 | -877 | 0.00% | 580,309 |
| 2008-11-12 | 2008-11-10 | 21.826 | 31,602 | -3,512 | 0.00% | 689,752 |
| 2008-11-11 | 2008-11-07 | 21.211 | 35,114 | +1,317 | 0.00% | 744,805 |
| 2008-11-10 | 2008-11-06 | 20.049 | 33,797 | -4,389 | 0.00% | 677,600 |
| 2008-11-07 | 2008-11-05 | 22.100 | 38,186 | +1,755 | 0.00% | 843,895 |
| 2008-11-06 | 2008-11-04 | 18.864 | 36,431 | +439 | 0.00% | 687,249 |
| 2008-10-29 | 2008-10-27 | 18.477 | 35,992 | +1,317 | 0.00% | 665,027 |
| 2008-10-28 | 2008-10-24 | 21.484 | 34,675 | +439 | 0.00% | 744,974 |
| 2008-10-24 | 2008-10-22 | 24.059 | 34,236 | +2,195 | 0.00% | 823,682 |
| 2008-10-17 | 2008-10-15 | 28.205 | 32,041 | -439 | 0.00% | 903,731 |
| 2008-10-09 | 2008-10-06 | 28.707 | 32,480 | +2,633 | 0.00% | 932,394 |
| 2008-10-03 | 2008-09-30 | 30.985 | 29,847 | +878 | 0.00% | 924,809 |
| 2008-09-29 | 2008-09-25 | 33.354 | 28,969 | +878 | 0.00% | 966,245 |
| 2008-09-24 | 2008-09-22 | 34.630 | 28,091 | -5,267 | 0.00% | 972,800 |
| 2008-09-23 | 2008-09-19 | 33.673 | 33,358 | +5,267 | 0.00% | 1,123,278 |
| 2008-09-22 | 2008-09-18 | 32.489 | 28,091 | +439 | 0.00% | 912,640 |
| 2008-09-16 | 2008-09-11 | 38.549 | 27,652 | +878 | 0.00% | 1,065,957 |
| 2008-09-11 | 2008-09-09 | 41.484 | 26,774 | +659 | 0.00% | 1,110,681 |
| 2008-08-27 | 2008-08-25 | 43.119 | 26,115 | -857 | 0.00% | 1,126,042 |
| 2008-08-26 | 2008-08-21 | 41.811 | 26,972 | +857 | 0.00% | 1,127,714 |
| 2008-08-19 | 2008-08-15 | 44.380 | 26,115 | +856 | 0.00% | 1,158,982 |
| 2008-07-17 | 2008-07-15 | 44.240 | 25,259 | +856 | 0.00% | 1,117,452 |
| 2008-07-03 | 2008-06-30 | 48.234 | 24,403 | -642 | 0.00% | 1,177,054 |
| 2008-06-12 | 2008-06-10 | 46.832 | 25,045 | -642 | 0.00% | 1,172,920 |
| 2008-05-09 | 2008-05-07 | 49.046 | 25,687 | +608 | 0.00% | 1,259,842 |
| 2008-04-14 | 2008-04-10 | 45.744 | 25,079 | -4,179 | 0.00% | 1,147,221 |
| 2008-04-07 | 2008-04-02 | 46.271 | 29,258 | -209 | 0.00% | 1,353,786 |
| 2008-04-03 | 2008-04-01 | 44.883 | 29,467 | +4,179 | 0.00% | 1,322,567 |
| 2008-04-02 | 2008-03-31 | 44.835 | 25,288 | -835 | 0.00% | 1,133,791 |
| 2008-03-25 | 2008-03-19 | 41.007 | 26,123 | -1,672 | 0.00% | 1,071,230 |
| 2008-03-20 | 2008-03-18 | 39.620 | 27,795 | +1,672 | 0.00% | 1,101,225 |
| 2008-03-18 | 2008-03-14 | 42.347 | 26,123 | +835 | 0.00% | 1,106,229 |
| 2008-03-17 | 2008-03-13 | 43.304 | 25,288 | -4,179 | 0.00% | 1,095,070 |
| 2008-03-13 | 2008-03-11 | 43.687 | 29,467 | +4,179 | 0.00% | 1,287,317 |
| 2008-01-24 | 2008-01-22 | 42.299 | 25,288 | -418 | 0.00% | 1,069,660 |
| 2008-01-22 | 2008-01-18 | 50.123 | 25,706 | +4,180 | 0.00% | 1,288,450 |
| 2008-01-15 | 2008-01-11 | 55.266 | 21,526 | -43,469 | 0.00% | 1,189,664 |
| 2008-01-14 | 2008-01-10 | 54.668 | 64,995 | +41,797 | 0.00% | 3,553,162 |
| 2008-01-10 | 2008-01-08 | 52.156 | 23,198 | -1,254 | 0.00% | 1,209,918 |
| 2008-01-09 | 2008-01-07 | 50.721 | 24,452 | +1,254 | 0.00% | 1,240,221 |
| 2007-12-28 | 2007-12-24 | 52.037 | 23,198 | -4,179 | 0.00% | 1,207,143 |
| 2007-12-27 | 2007-12-20 | 48.926 | 27,377 | -418 | 0.00% | 1,339,455 |
| 2007-12-19 | 2007-12-17 | 48.209 | 27,795 | +4,179 | 0.00% | 1,339,956 |
| 2007-12-18 | 2007-12-14 | 51.558 | 23,616 | -418 | 0.00% | 1,217,594 |
| 2007-12-17 | 2007-12-13 | 51.917 | 24,034 | -20,898 | 0.00% | 1,247,770 |
| 2007-12-14 | 2007-12-12 | 52.874 | 44,932 | +20,898 | 0.00% | 2,375,729 |
| 2007-12-10 | 2007-12-06 | 51.917 | 24,034 | -2,298 | 0.00% | 1,247,770 |
| 2007-12-07 | 2007-12-05 | 49.285 | 26,332 | +835 | 0.00% | 1,297,777 |
| 2007-12-04 | 2007-11-30 | 48.687 | 25,497 | -2,089 | 0.00% | 1,241,373 |
| 2007-12-03 | 2007-11-29 | 47.275 | 27,586 | -4,180 | 0.00% | 1,304,141 |
| 2007-11-29 | 2007-11-27 | 43.400 | 31,766 | +4,180 | 0.00% | 1,378,633 |
| 2007-11-22 | 2007-11-20 | 45.888 | 27,586 | +1,045 | 0.00% | 1,265,862 |
| 2007-11-20 | 2007-11-16 | 46.893 | 26,541 | +2,925 | 0.00% | 1,244,578 |
| 2007-11-14 | 2007-11-12 | 48.926 | 23,616 | -627 | 0.00% | 1,155,443 |
| 2007-11-13 | 2007-11-09 | 49.644 | 24,243 | +627 | 0.00% | 1,203,520 |
| 2007-11-12 | 2007-11-08 | 49.644 | 23,616 | +627 | 0.00% | 1,172,393 |
| 2007-11-05 | 2007-11-01 | 54.190 | 22,989 | -1,672 | 0.00% | 1,245,768 |
| 2007-11-02 | 2007-10-31 | 52.037 | 24,661 | -4,179 | 0.00% | 1,283,272 |
| 2007-10-31 | 2007-10-29 | 53.711 | 28,840 | +1,045 | 0.00% | 1,549,032 |
| 2007-10-30 | 2007-10-26 | 51.438 | 27,795 | +4,179 | 0.00% | 1,429,730 |
| 2007-10-23 | 2007-10-18 | 51.199 | 23,616 | -1,672 | 0.00% | 1,209,119 |
| 2007-10-22 | 2007-10-17 | 50.003 | 25,288 | +1,672 | 0.00% | 1,264,473 |
| 2007-10-16 | 2007-10-12 | 51.917 | 23,616 | -1,672 | 0.00% | 1,226,069 |
| 2007-10-15 | 2007-10-11 | 51.438 | 25,288 | -45,977 | 0.00% | 1,300,774 |
| 2007-10-12 | 2007-10-10 | 48.807 | 71,265 | +38,036 | 0.00% | 3,478,206 |
| 2007-10-11 | 2007-10-09 | 47.563 | 33,229 | +2,090 | 0.00% | 1,580,456 |
| 2007-10-09 | 2007-10-05 | 48.089 | 31,139 | -627 | 0.00% | 1,497,441 |
| 2007-10-05 | 2007-10-03 | 46.845 | 31,766 | -627 | 0.00% | 1,488,073 |
| 2007-10-04 | 2007-10-02 | 47.850 | 32,393 | -418 | 0.00% | 1,549,994 |
| 2007-10-03 | 2007-09-28 | 47.132 | 32,811 | -1,254 | 0.00% | 1,546,445 |
| 2007-10-02 | 2007-09-27 | 46.653 | 34,065 | +418 | 0.00% | 1,589,249 |
| 2007-09-28 | 2007-09-25 | 44.931 | 33,647 | -4,180 | 0.00% | 1,511,788 |
| 2007-09-25 | 2007-09-21 | 44.165 | 37,827 | +1,254 | 0.00% | 1,670,638 |
| 2007-09-21 | 2007-09-19 | 42.347 | 36,573 | -418 | 0.00% | 1,548,755 |
| 2007-09-20 | 2007-09-18 | 41.868 | 36,991 | +1,254 | 0.00% | 1,548,756 |
| 2007-09-18 | 2007-09-14 | 42.730 | 35,737 | +1,254 | 0.00% | 1,527,033 |
| 2007-09-17 | 2007-09-13 | 42.825 | 34,483 | -1,254 | 0.00% | 1,476,750 |
| 2007-09-11 | 2007-09-07 | 42.730 | 35,737 | +627 | 0.00% | 1,527,033 |
| 2007-09-06 | 2007-09-04 | 45.836 | 35,110 | +804 | 0.00% | 1,609,315 |
| 2007-09-05 | 2007-09-03 | 45.689 | 34,306 | +4,084 | 0.00% | 1,567,423 |
| 2007-08-31 | 2007-08-29 | 45.004 | 30,222 | +408 | 0.00% | 1,360,107 |
| 2007-08-30 | 2007-08-28 | 45.885 | 29,814 | -4,084 | 0.00% | 1,368,026 |
| 2007-08-28 | 2007-08-24 | 45.934 | 33,898 | +1,225 | 0.00% | 1,557,081 |
| 2007-08-14 | 2007-08-10 | 47.403 | 32,673 | -4,084 | 0.00% | 1,548,812 |
| 2007-07-30 | 2007-07-26 | 48.481 | 36,757 | -4,084 | 0.00% | 1,782,008 |
| 2007-07-26 | 2007-07-24 | 47.795 | 40,841 | -10,210 | 0.00% | 1,952,003 |
| 2007-07-25 | 2007-07-23 | 48.383 | 51,051 | +204 | 0.00% | 2,469,992 |
| 2007-07-18 | 2007-07-16 | 48.089 | 50,847 | +12,252 | 0.00% | 2,445,182 |
| 2007-07-17 | 2007-07-13 | 48.481 | 38,595 | +2,042 | 0.00% | 1,871,116 |
| 2007-07-10 | 2007-07-06 | 46.473 | 36,553 | +8,169 | 0.00% | 1,698,727 |
| 2007-06-29 | 2007-06-27 | 45.592 | 28,384 | -1,226 | 0.00% | 1,294,070 |
| 2007-06-27 | 2007-06-25 | 45.445 | 29,610 | +817 | 0.00% | 1,345,615 |
| 2007-06-26 | 2007-06-22 | 45.787 | 28,793 | 0.00% | 1,318,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy