History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 436,000 | +0 | 0.00% | 16,070,960 |
| 2025-10-13 | 2025-10-09 | 36.960 | 436,000 | +0 | 0.00% | 16,114,560 |
| 2025-10-10 | 2025-10-08 | 36.220 | 436,000 | +0 | 0.00% | 15,791,920 |
| 2025-10-09 | 2025-10-06 | 36.540 | 436,000 | +0 | 0.00% | 15,931,440 |
| 2025-10-08 | 2025-10-03 | 36.400 | 436,000 | +0 | 0.00% | 15,870,400 |
| 2025-10-06 | 2025-10-02 | 36.760 | 436,000 | +0 | 0.00% | 16,027,360 |
| 2025-10-03 | 2025-09-30 | 36.540 | 436,000 | +0 | 0.00% | 15,931,440 |
| 2025-10-02 | 2025-09-29 | 36.320 | 436,000 | +0 | 0.00% | 15,835,520 |
| 2025-09-30 | 2025-09-26 | 36.720 | 436,000 | +0 | 0.00% | 16,009,920 |
| 2025-09-29 | 2025-09-25 | 36.300 | 436,000 | +500 | 0.00% | 15,826,800 |
| 2025-09-11 | 2025-09-09 | 38.545 | 435,500 | +3,718 | 0.00% | 16,786,415 |
| 2025-09-10 | 2025-09-08 | 38.485 | 431,782 | +993 | 0.00% | 16,617,004 |
| 2025-09-09 | 2025-09-05 | 37.558 | 430,789 | -497 | 0.00% | 16,179,509 |
| 2025-08-25 | 2025-08-21 | 37.316 | 431,286 | -992 | 0.00% | 16,093,895 |
| 2025-08-22 | 2025-08-20 | 37.115 | 432,278 | +992 | 0.00% | 16,043,813 |
| 2025-08-21 | 2025-08-19 | 36.490 | 431,286 | -198,520 | 0.00% | 15,737,605 |
| 2025-08-19 | 2025-08-15 | 36.430 | 629,806 | -993 | 0.01% | 22,943,520 |
| 2025-08-13 | 2025-08-11 | 37.276 | 630,799 | -992 | 0.01% | 23,513,515 |
| 2025-08-07 | 2025-08-05 | 37.336 | 631,791 | -993 | 0.01% | 23,588,683 |
| 2025-08-01 | 2025-07-30 | 36.117 | 632,784 | +99,757 | 0.01% | 22,854,382 |
| 2025-07-31 | 2025-07-29 | 36.671 | 533,027 | +99,260 | 0.01% | 19,546,789 |
| 2025-07-30 | 2025-07-28 | 36.822 | 433,767 | +1,489 | 0.00% | 15,972,347 |
| 2025-07-29 | 2025-07-25 | 36.168 | 432,278 | +99,260 | 0.00% | 15,634,443 |
| 2025-07-28 | 2025-07-24 | 36.168 | 333,018 | +99,260 | 0.00% | 12,044,451 |
| 2025-07-24 | 2025-07-22 | 36.117 | 233,758 | +199,017 | 0.00% | 8,442,683 |
| 2025-07-15 | 2025-07-11 | 37.074 | 34,741 | -1,489 | 0.00% | 1,287,997 |
| 2025-06-30 | 2025-06-26 | 38.222 | 36,230 | +1,422 | 0.00% | 1,384,783 |
| 2025-06-26 | 2025-06-24 | 38.274 | 34,808 | +954 | 0.00% | 1,332,256 |
| 2025-06-10 | 2025-06-06 | 35.863 | 33,854 | -1,431 | 0.00% | 1,214,093 |
| 2025-06-06 | 2025-06-04 | 35.496 | 35,285 | +1,431 | 0.00% | 1,252,462 |
| 2025-05-20 | 2025-05-16 | 34.709 | 33,854 | -477 | 0.00% | 1,175,043 |
| 2025-05-16 | 2025-05-14 | 34.185 | 34,331 | -477 | 0.00% | 1,173,599 |
| 2025-05-14 | 2025-05-12 | 34.542 | 34,808 | +307 | 0.00% | 1,202,345 |
| 2025-03-31 | 2025-03-27 | 33.326 | 34,501 | -472 | 0.00% | 1,149,765 |
| 2025-03-20 | 2025-03-18 | 32.109 | 34,973 | -473 | 0.00% | 1,122,945 |
| 2025-03-05 | 2025-03-03 | 29.623 | 35,446 | -472 | 0.00% | 1,050,007 |
| 2024-12-30 | 2024-12-24 | 26.660 | 35,918 | +472 | 0.00% | 957,590 |
| 2024-12-17 | 2024-12-13 | 26.555 | 35,446 | -2,835 | 0.00% | 941,256 |
| 2024-10-25 | 2024-10-23 | 27.507 | 38,281 | -946 | 0.00% | 1,052,988 |
| 2024-09-12 | 2024-09-10 | 25.536 | 39,227 | +954 | 0.00% | 1,001,682 |
| 2024-07-16 | 2024-07-12 | 25.373 | 38,273 | -922 | 0.00% | 971,096 |
| 2024-07-02 | 2024-06-27 | 27.267 | 39,195 | +1,866 | 0.00% | 1,068,746 |
| 2024-06-17 | 2024-06-13 | 27.837 | 37,329 | -8,784 | 0.00% | 1,039,115 |
| 2024-05-21 | 2024-05-17 | 29.431 | 46,113 | +8,784 | 0.00% | 1,357,133 |
| 2024-05-14 | 2024-05-10 | 28.634 | 37,329 | -1,318 | 0.00% | 1,068,865 |
| 2024-05-13 | 2024-05-09 | 27.438 | 38,647 | +878 | 0.00% | 1,060,404 |
| 2024-05-02 | 2024-04-29 | 27.097 | 37,769 | +879 | 0.00% | 1,023,413 |
| 2024-03-12 | 2024-03-08 | 24.023 | 36,890 | -4,392 | 0.00% | 886,196 |
| 2024-03-01 | 2024-02-28 | 23.624 | 41,282 | -4,392 | 0.00% | 975,253 |
| 2024-02-28 | 2024-02-26 | 23.453 | 45,674 | -439 | 0.00% | 1,071,210 |
| 2024-02-23 | 2024-02-21 | 22.634 | 46,113 | +4,392 | 0.00% | 1,043,706 |
| 2024-02-19 | 2024-02-15 | 22.042 | 41,721 | +4,392 | 0.00% | 919,599 |
| 2024-02-16 | 2024-02-14 | 21.746 | 37,329 | -1,757 | 0.00% | 811,742 |
| 2024-01-26 | 2024-01-24 | 21.655 | 39,086 | +439 | 0.00% | 846,389 |
| 2024-01-19 | 2024-01-17 | 20.903 | 38,647 | -8,783 | 0.00% | 807,843 |
| 2023-12-28 | 2023-12-22 | 23.396 | 47,430 | -30,742 | 0.00% | 1,109,694 |
| 2023-10-16 | 2023-10-12 | 24.877 | 78,172 | -2,196 | 0.00% | 1,944,648 |
| 2023-10-13 | 2023-10-11 | 24.592 | 80,368 | -13,175 | 0.00% | 1,976,402 |
| 2023-10-12 | 2023-10-10 | 24.592 | 93,543 | -6,148 | 0.00% | 2,300,401 |
| 2023-10-11 | 2023-10-09 | 24.364 | 99,691 | -2,635 | 0.00% | 2,428,892 |
| 2023-10-09 | 2023-10-05 | 23.909 | 102,326 | -14,054 | 0.00% | 2,446,492 |
| 2023-09-14 | 2023-09-12 | 25.831 | 116,380 | +2,763 | 0.00% | 3,006,246 |
| 2023-09-07 | 2023-09-05 | 25.831 | 113,617 | +75,888 | 0.00% | 2,934,874 |
| 2023-07-31 | 2023-07-27 | 27.639 | 37,729 | -1,287 | 0.00% | 1,042,788 |
| 2023-07-03 | 2023-06-29 | 28.973 | 39,016 | +1,483 | 0.00% | 1,130,410 |
| 2023-03-23 | 2023-03-21 | 30.125 | 37,533 | +412 | 0.00% | 1,130,668 |
| 2023-03-08 | 2023-03-06 | 33.095 | 37,121 | -4,124 | 0.00% | 1,228,507 |
| 2023-02-16 | 2023-02-14 | 32.125 | 41,245 | +4,124 | 0.00% | 1,324,990 |
| 2022-12-19 | 2022-12-15 | 31.398 | 37,121 | -1,237 | 0.00% | 1,165,507 |
| 2022-12-09 | 2022-12-07 | 29.700 | 38,358 | +412 | 0.00% | 1,139,246 |
| 2022-10-03 | 2022-09-29 | 31.519 | 37,946 | -2,062 | 0.00% | 1,196,010 |
| 2022-09-30 | 2022-09-28 | 31.822 | 40,008 | -1,650 | 0.00% | 1,273,127 |
| 2022-09-15 | 2022-09-13 | 33.231 | 41,658 | +703 | 0.00% | 1,384,334 |
| 2022-09-05 | 2022-09-01 | 32.861 | 40,955 | +405 | 0.00% | 1,345,822 |
| 2022-08-31 | 2022-08-29 | 33.786 | 40,550 | -405 | 0.00% | 1,370,014 |
| 2022-08-26 | 2022-08-24 | 33.169 | 40,955 | -17,436 | 0.00% | 1,358,447 |
| 2022-08-22 | 2022-08-18 | 33.354 | 58,391 | -4,461 | 0.00% | 1,947,586 |
| 2022-08-11 | 2022-08-09 | 34.896 | 62,852 | +406 | 0.00% | 2,193,255 |
| 2022-07-27 | 2022-07-25 | 35.512 | 62,446 | -406 | 0.00% | 2,217,587 |
| 2022-07-07 | 2022-07-05 | 36.930 | 62,852 | +406 | 0.00% | 2,321,130 |
| 2022-07-04 | 2022-06-29 | 38.960 | 62,446 | +1,375 | 0.00% | 2,432,888 |
| 2022-06-23 | 2022-06-21 | 39.905 | 61,071 | -396 | 0.00% | 2,437,069 |
| 2022-06-22 | 2022-06-20 | 38.897 | 61,467 | -793 | 0.00% | 2,390,871 |
| 2022-06-16 | 2022-06-14 | 38.519 | 62,260 | -793 | 0.00% | 2,398,167 |
| 2022-06-13 | 2022-06-09 | 37.384 | 63,053 | +9,914 | 0.00% | 2,357,162 |
| 2022-06-10 | 2022-06-08 | 37.447 | 53,139 | +7,931 | 0.00% | 1,989,889 |
| 2022-05-17 | 2022-05-13 | 37.447 | 45,208 | -17,052 | 0.00% | 1,692,898 |
| 2022-05-06 | 2022-05-04 | 38.140 | 62,260 | -1,190 | 0.00% | 2,374,617 |
| 2022-05-04 | 2022-04-29 | 36.123 | 63,450 | +9,121 | 0.00% | 2,292,004 |
| 2022-04-27 | 2022-04-25 | 36.690 | 54,329 | -3,966 | 0.00% | 1,993,351 |
| 2022-04-22 | 2022-04-20 | 37.636 | 58,295 | -396 | 0.00% | 2,193,990 |
| 2022-04-14 | 2022-04-12 | 38.140 | 58,691 | -397 | 0.00% | 2,238,494 |
| 2022-04-12 | 2022-04-08 | 38.014 | 59,088 | -396 | 0.00% | 2,246,186 |
| 2022-04-08 | 2022-04-06 | 37.573 | 59,484 | -7,932 | 0.00% | 2,234,989 |
| 2022-04-07 | 2022-04-04 | 37.510 | 67,416 | -1,189 | 0.00% | 2,528,768 |
| 2022-04-01 | 2022-03-30 | 37.699 | 68,605 | -2,776 | 0.00% | 2,586,342 |
| 2022-03-23 | 2022-03-21 | 35.808 | 71,381 | +396 | 0.00% | 2,555,995 |
| 2022-03-17 | 2022-03-15 | 34.547 | 70,985 | -6,741 | 0.00% | 2,452,315 |
| 2022-03-10 | 2022-03-08 | 33.980 | 77,726 | -2,380 | 0.00% | 2,641,096 |
| 2022-03-07 | 2022-03-03 | 34.862 | 80,106 | -793 | 0.00% | 2,792,667 |
| 2022-03-04 | 2022-03-02 | 33.601 | 80,899 | +7,932 | 0.00% | 2,718,313 |
| 2022-02-25 | 2022-02-23 | 37.258 | 72,967 | +1,586 | 0.00% | 2,718,586 |
| 2022-02-11 | 2022-02-09 | 40.977 | 71,381 | -7,931 | 0.00% | 2,924,994 |
| 2022-02-09 | 2022-02-07 | 40.221 | 79,312 | +7,931 | 0.00% | 3,189,985 |
| 2022-01-21 | 2022-01-19 | 37.069 | 71,381 | -793 | 0.00% | 2,645,995 |
| 2022-01-14 | 2022-01-12 | 35.430 | 72,174 | -7,932 | 0.00% | 2,557,091 |
| 2022-01-13 | 2022-01-11 | 35.493 | 80,106 | -396 | 0.00% | 2,843,168 |
| 2021-12-08 | 2021-12-06 | 31.143 | 80,502 | +793 | 0.00% | 2,507,048 |
| 2021-11-01 | 2021-10-28 | 31.080 | 79,709 | -397 | 0.00% | 2,477,327 |
| 2021-10-06 | 2021-10-04 | 29.441 | 80,106 | -11,500 | 0.00% | 2,358,365 |
| 2021-09-24 | 2021-09-21 | 28.621 | 91,606 | +11,897 | 0.00% | 2,621,856 |
| 2021-09-15 | 2021-09-13 | 31.465 | 79,709 | -1,190 | 0.00% | 2,508,010 |
| 2021-09-14 | 2021-09-10 | 31.144 | 80,899 | +1,476 | 0.00% | 2,519,479 |
| 2021-09-07 | 2021-09-03 | 30.052 | 79,423 | +1,168 | 0.00% | 2,386,811 |
| 2021-08-02 | 2021-07-29 | 32.107 | 78,255 | +779 | 0.00% | 2,512,511 |
| 2021-07-08 | 2021-07-06 | 33.584 | 77,476 | +7,787 | 0.00% | 2,601,925 |
| 2021-05-21 | 2021-05-18 | 38.614 | 69,689 | -390 | 0.00% | 2,690,997 |
| 2021-05-20 | 2021-05-17 | 38.416 | 70,079 | +1,526 | 0.00% | 2,692,180 |
| 2021-05-17 | 2021-05-13 | 38.284 | 68,553 | +758 | 0.00% | 2,624,506 |
| 2021-05-14 | 2021-05-12 | 39.010 | 67,795 | +2,272 | 0.00% | 2,644,711 |
| 2021-05-10 | 2021-05-06 | 37.954 | 65,523 | -757 | 0.00% | 2,486,880 |
| 2021-04-29 | 2021-04-27 | 35.776 | 66,280 | -1,515 | 0.00% | 2,371,237 |
| 2021-03-17 | 2021-03-15 | 38.152 | 67,795 | -379 | 0.00% | 2,586,537 |
| 2021-03-09 | 2021-03-05 | 35.512 | 68,174 | +2,272 | 0.00% | 2,420,997 |
| 2021-03-08 | 2021-03-04 | 35.644 | 65,902 | -3,787 | 0.00% | 2,349,013 |
| 2021-03-02 | 2021-02-26 | 34.060 | 69,689 | +3,787 | 0.00% | 2,373,598 |
| 2021-02-24 | 2021-02-22 | 32.212 | 65,902 | +758 | 0.00% | 2,122,812 |
| 2021-02-19 | 2021-02-17 | 32.014 | 65,144 | -758 | 0.00% | 2,085,496 |
| 2021-01-29 | 2021-01-27 | 31.552 | 65,902 | +758 | 0.00% | 2,079,312 |
| 2021-01-18 | 2021-01-14 | 32.674 | 65,144 | +757 | 0.00% | 2,128,496 |
| 2021-01-15 | 2021-01-13 | 32.542 | 64,387 | +758 | 0.00% | 2,095,262 |
| 2020-11-18 | 2020-11-16 | 31.552 | 63,629 | -1,894 | 0.00% | 2,007,595 |
| 2020-09-15 | 2020-09-11 | 30.241 | 65,523 | +1,308 | 0.00% | 1,981,470 |
| 2020-09-10 | 2020-09-08 | 30.106 | 64,215 | +1,113 | 0.00% | 1,933,265 |
| 2020-08-04 | 2020-07-31 | 29.096 | 63,102 | -7,424 | 0.00% | 1,836,006 |
| 2020-07-31 | 2020-07-29 | 29.433 | 70,526 | +7,424 | 0.00% | 2,075,764 |
| 2020-07-15 | 2020-07-13 | 30.645 | 63,102 | -7,424 | 0.00% | 1,933,757 |
| 2020-07-14 | 2020-07-10 | 30.914 | 70,526 | +7,424 | 0.00% | 2,180,265 |
| 2020-07-02 | 2020-06-29 | 34.176 | 63,102 | +2,540 | 0.00% | 2,156,544 |
| 2020-06-26 | 2020-06-23 | 34.386 | 60,562 | +1,781 | 0.00% | 2,082,488 |
| 2020-06-09 | 2020-06-05 | 34.386 | 58,781 | -1,425 | 0.00% | 2,021,246 |
| 2020-06-05 | 2020-06-03 | 33.053 | 60,206 | -1,425 | 0.00% | 1,989,972 |
| 2020-06-01 | 2020-05-28 | 30.667 | 61,631 | +1,425 | 0.00% | 1,890,022 |
| 2020-05-29 | 2020-05-27 | 30.526 | 60,206 | -1,069 | 0.00% | 1,837,872 |
| 2020-05-26 | 2020-05-22 | 31.509 | 61,275 | +1,781 | 0.00% | 1,930,705 |
| 2020-04-21 | 2020-04-17 | 33.965 | 59,494 | -712 | 0.00% | 2,020,713 |
| 2020-04-08 | 2020-04-06 | 33.053 | 60,206 | -3,563 | 0.00% | 1,989,972 |
| 2020-04-07 | 2020-04-03 | 32.140 | 63,769 | -1,425 | 0.00% | 2,049,563 |
| 2020-04-06 | 2020-04-02 | 31.158 | 65,194 | +1,425 | 0.00% | 2,031,313 |
| 2020-04-03 | 2020-04-01 | 30.456 | 63,769 | +713 | 0.00% | 1,942,162 |
| 2020-03-24 | 2020-03-20 | 30.316 | 63,056 | +3,562 | 0.00% | 1,911,597 |
| 2020-02-27 | 2020-02-25 | 37.895 | 59,494 | +7,125 | 0.00% | 2,254,515 |
| 2020-02-13 | 2020-02-11 | 38.386 | 52,369 | -356 | 0.00% | 2,010,239 |
| 2020-01-21 | 2020-01-17 | 40.562 | 52,725 | -356 | 0.00% | 2,138,605 |
| 2020-01-20 | 2020-01-16 | 39.719 | 53,081 | -1,069 | 0.00% | 2,108,345 |
| 2020-01-17 | 2020-01-15 | 39.579 | 54,150 | -3,562 | 0.00% | 2,143,205 |
| 2020-01-06 | 2020-01-02 | 37.965 | 57,712 | +3,562 | 0.00% | 2,191,036 |
| 2019-12-17 | 2019-12-13 | 38.737 | 54,150 | -712 | 0.00% | 2,097,605 |
| 2019-11-07 | 2019-11-05 | 39.298 | 54,862 | -1,425 | 0.00% | 2,155,986 |
| 2019-11-01 | 2019-10-30 | 37.895 | 56,287 | -3,563 | 0.00% | 2,132,986 |
| 2019-09-24 | 2019-09-20 | 37.754 | 59,850 | +713 | 0.00% | 2,259,605 |
| 2019-09-23 | 2019-09-19 | 37.825 | 59,137 | +1,068 | 0.00% | 2,236,836 |
| 2019-09-17 | 2019-09-13 | 41.138 | 58,069 | +1,111 | 0.00% | 2,388,822 |
| 2019-09-11 | 2019-09-09 | 38.920 | 56,958 | +699 | 0.00% | 2,216,793 |
| 2019-08-28 | 2019-08-26 | 37.918 | 56,259 | +699 | 0.00% | 2,133,239 |
| 2019-08-27 | 2019-08-23 | 38.705 | 55,560 | +698 | 0.00% | 2,150,458 |
| 2019-08-13 | 2019-08-09 | 38.705 | 54,862 | +699 | 0.00% | 2,123,442 |
| 2019-08-09 | 2019-08-07 | 39.564 | 54,163 | +350 | 0.00% | 2,142,888 |
| 2019-07-03 | 2019-06-28 | 43.999 | 53,813 | -1,398 | 0.00% | 2,367,739 |
| 2019-06-05 | 2019-06-03 | 42.783 | 55,211 | +349 | 0.00% | 2,362,100 |
| 2019-06-04 | 2019-05-31 | 43.069 | 54,862 | +1,398 | 0.00% | 2,362,869 |
| 2019-05-21 | 2019-05-17 | 47.791 | 53,464 | -2,795 | 0.00% | 2,555,111 |
| 2019-05-20 | 2019-05-16 | 48.012 | 56,259 | +1,600 | 0.00% | 2,701,116 |
| 2019-05-08 | 2019-05-06 | 51.179 | 54,659 | +679 | 0.00% | 2,797,371 |
| 2019-04-03 | 2019-04-01 | 50.958 | 53,980 | -340 | 0.00% | 2,750,696 |
| 2019-03-01 | 2019-02-27 | 48.528 | 54,320 | -6,790 | 0.00% | 2,636,020 |
| 2019-02-27 | 2019-02-25 | 48.159 | 61,110 | +6,790 | 0.00% | 2,943,023 |
| 2019-02-26 | 2019-02-22 | 48.454 | 54,320 | -679 | 0.00% | 2,632,020 |
| 2019-02-22 | 2019-02-20 | 48.307 | 54,999 | +679 | 0.00% | 2,656,821 |
| 2019-02-20 | 2019-02-18 | 47.202 | 54,320 | +340 | 0.00% | 2,564,020 |
| 2019-02-19 | 2019-02-15 | 45.214 | 53,980 | -679 | 0.00% | 2,440,646 |
| 2019-02-18 | 2019-02-14 | 45.803 | 54,659 | -679 | 0.00% | 2,503,547 |
| 2019-02-08 | 2019-01-31 | 44.330 | 55,338 | +1,358 | 0.00% | 2,453,147 |
| 2019-01-15 | 2019-01-11 | 43.078 | 53,980 | -679 | 0.00% | 2,325,372 |
| 2019-01-11 | 2019-01-09 | 43.005 | 54,659 | -2,377 | 0.00% | 2,350,597 |
| 2019-01-08 | 2019-01-04 | 41.385 | 57,036 | +2,377 | 0.00% | 2,360,418 |
| 2019-01-07 | 2019-01-03 | 41.164 | 54,659 | +679 | 0.00% | 2,249,972 |
| 2018-12-05 | 2018-12-03 | 45.803 | 53,980 | -1,698 | 0.00% | 2,472,446 |
| 2018-11-20 | 2018-11-16 | 44.478 | 55,678 | -2,716 | 0.00% | 2,476,419 |
| 2018-11-12 | 2018-11-08 | 43.667 | 58,394 | +2,716 | 0.00% | 2,549,920 |
| 2018-11-06 | 2018-11-02 | 45.435 | 55,678 | -3,395 | 0.00% | 2,529,720 |
| 2018-11-02 | 2018-10-31 | 43.152 | 59,073 | +1,019 | 0.00% | 2,549,120 |
| 2018-11-01 | 2018-10-30 | 43.373 | 58,054 | +5,092 | 0.00% | 2,517,973 |
| 2018-09-24 | 2018-09-20 | 52.872 | 52,962 | -1,358 | 0.00% | 2,800,222 |
| 2018-09-17 | 2018-09-13 | 53.747 | 54,320 | +810 | 0.00% | 2,919,556 |
| 2018-09-06 | 2018-09-04 | 57.186 | 53,510 | +669 | 0.00% | 3,060,022 |
| 2018-08-17 | 2018-08-15 | 56.663 | 52,841 | -1,337 | 0.00% | 2,994,114 |
| 2018-07-31 | 2018-07-27 | 56.663 | 54,178 | +1,337 | 0.00% | 3,069,873 |
| 2018-07-24 | 2018-07-20 | 53.897 | 52,841 | +3,345 | 0.00% | 2,847,964 |
| 2018-07-16 | 2018-07-12 | 54.345 | 49,496 | -669 | 0.00% | 2,689,879 |
| 2018-07-11 | 2018-07-09 | 54.719 | 50,165 | +669 | 0.00% | 2,744,986 |
| 2018-06-29 | 2018-06-27 | 57.964 | 49,496 | +983 | 0.00% | 2,868,981 |
| 2018-06-13 | 2018-06-11 | 61.167 | 48,513 | +1,967 | 0.00% | 2,967,403 |
| 2018-06-06 | 2018-06-04 | 60.099 | 46,546 | +1,311 | 0.00% | 2,797,387 |
| 2018-05-23 | 2018-05-18 | 60.862 | 45,235 | +3,278 | 0.00% | 2,753,097 |
| 2018-05-03 | 2018-04-30 | 62.311 | 41,957 | -7,867 | 0.00% | 2,614,391 |
| 2018-04-30 | 2018-04-26 | 59.794 | 49,824 | -656 | 0.00% | 2,979,193 |
| 2018-03-15 | 2018-03-13 | 61.015 | 50,480 | -655 | 0.00% | 3,080,019 |
| 2018-03-08 | 2018-03-06 | 59.260 | 51,135 | +655 | 0.00% | 3,030,284 |
| 2018-02-27 | 2018-02-23 | 60.481 | 50,480 | -1,311 | 0.00% | 3,053,069 |
| 2018-02-21 | 2018-02-15 | 60.099 | 51,791 | -655 | 0.00% | 3,112,609 |
| 2018-02-20 | 2018-02-13 | 57.049 | 52,446 | -328 | 0.00% | 2,991,975 |
| 2018-02-14 | 2018-02-12 | 56.286 | 52,774 | +983 | 0.00% | 2,970,437 |
| 2018-02-13 | 2018-02-09 | 56.972 | 51,791 | +6,556 | 0.00% | 2,950,658 |
| 2018-02-12 | 2018-02-08 | 58.116 | 45,235 | -3,278 | 0.00% | 2,628,897 |
| 2018-02-09 | 2018-02-07 | 56.896 | 48,513 | +1,311 | 0.00% | 2,760,203 |
| 2018-02-08 | 2018-02-06 | 57.430 | 47,202 | -1,967 | 0.00% | 2,710,812 |
| 2018-02-07 | 2018-02-05 | 59.413 | 49,169 | -655 | 0.00% | 2,921,278 |
| 2018-02-06 | 2018-02-02 | 60.557 | 49,824 | -983 | 0.00% | 3,017,193 |
| 2018-02-02 | 2018-01-31 | 60.938 | 50,807 | -328 | 0.00% | 3,096,095 |
| 2018-01-30 | 2018-01-26 | 63.684 | 51,135 | +3,278 | 0.00% | 3,256,483 |
| 2018-01-29 | 2018-01-25 | 63.531 | 47,857 | -656 | 0.00% | 3,040,426 |
| 2018-01-26 | 2018-01-24 | 63.913 | 48,513 | -328 | 0.00% | 3,100,603 |
| 2018-01-19 | 2018-01-17 | 63.150 | 48,841 | +3,278 | 0.00% | 3,084,316 |
| 2018-01-18 | 2018-01-16 | 63.074 | 45,563 | +656 | 0.00% | 2,873,835 |
| 2018-01-16 | 2018-01-12 | 62.082 | 44,907 | +1,639 | 0.00% | 2,787,934 |
| 2018-01-15 | 2018-01-11 | 62.235 | 43,268 | -328 | 0.00% | 2,692,781 |
| 2018-01-12 | 2018-01-10 | 60.710 | 43,596 | -656 | 0.00% | 2,646,694 |
| 2018-01-08 | 2018-01-04 | 60.328 | 44,252 | -655 | 0.00% | 2,669,644 |
| 2018-01-05 | 2018-01-03 | 60.557 | 44,907 | +328 | 0.00% | 2,719,434 |
| 2018-01-02 | 2017-12-28 | 60.404 | 44,579 | -328 | 0.00% | 2,692,772 |
| 2017-12-28 | 2017-12-22 | 59.489 | 44,907 | +655 | 0.00% | 2,671,485 |
| 2017-12-21 | 2017-12-19 | 59.260 | 44,252 | +328 | 0.00% | 2,622,394 |
| 2017-12-18 | 2017-12-14 | 60.252 | 43,924 | -655 | 0.00% | 2,646,507 |
| 2017-12-14 | 2017-12-12 | 59.642 | 44,579 | +1,311 | 0.00% | 2,658,772 |
| 2017-12-11 | 2017-12-07 | 58.955 | 43,268 | -3,934 | 0.00% | 2,550,882 |
| 2017-12-05 | 2017-12-01 | 60.099 | 47,202 | -1,311 | 0.00% | 2,836,813 |
| 2017-12-04 | 2017-11-30 | 60.252 | 48,513 | -1,311 | 0.00% | 2,923,003 |
| 2017-12-01 | 2017-11-29 | 59.337 | 49,824 | -13,112 | 0.00% | 2,956,393 |
| 2017-11-28 | 2017-11-24 | 56.972 | 62,936 | +6,556 | 0.00% | 3,585,616 |
| 2017-11-23 | 2017-11-21 | 57.201 | 56,380 | +3,934 | 0.00% | 3,225,005 |
| 2017-11-22 | 2017-11-20 | 56.439 | 52,446 | +6,555 | 0.00% | 2,959,975 |
| 2017-11-17 | 2017-11-15 | 56.972 | 45,891 | -8,522 | 0.00% | 2,614,521 |
| 2017-11-15 | 2017-11-13 | 56.133 | 54,413 | +6,556 | 0.00% | 3,054,390 |
| 2017-11-13 | 2017-11-09 | 56.820 | 47,857 | -6,556 | 0.00% | 2,719,229 |
| 2017-11-09 | 2017-11-07 | 56.210 | 54,413 | -3,278 | 0.00% | 3,058,540 |
| 2017-11-08 | 2017-11-06 | 55.752 | 57,691 | +3,278 | 0.00% | 3,216,396 |
| 2017-11-07 | 2017-11-03 | 56.133 | 54,413 | +6,556 | 0.00% | 3,054,390 |
| 2017-11-06 | 2017-11-02 | 56.362 | 47,857 | -4,589 | 0.00% | 2,697,329 |
| 2017-10-06 | 2017-10-03 | 59.032 | 52,446 | +6,555 | 0.00% | 3,095,974 |
| 2017-09-29 | 2017-09-27 | 57.964 | 45,891 | +1,312 | 0.00% | 2,660,021 |
| 2017-09-27 | 2017-09-25 | 58.193 | 44,579 | -656 | 0.00% | 2,594,173 |
| 2017-09-21 | 2017-09-19 | 58.040 | 45,235 | -1,311 | 0.00% | 2,625,447 |
| 2017-09-20 | 2017-09-18 | 58.574 | 46,546 | -656 | 0.00% | 2,726,388 |
| 2017-09-19 | 2017-09-15 | 60.329 | 47,202 | +1,311 | 0.00% | 2,847,663 |
| 2017-09-18 | 2017-09-14 | 60.407 | 45,891 | +755 | 0.00% | 2,772,130 |
| 2017-09-14 | 2017-09-12 | 60.329 | 45,136 | -644 | 0.00% | 2,723,023 |
| 2017-09-12 | 2017-09-08 | 59.554 | 45,780 | +1,289 | 0.00% | 2,726,375 |
| 2017-09-05 | 2017-09-01 | 60.795 | 44,491 | -1,289 | 0.00% | 2,704,811 |
| 2017-09-04 | 2017-08-31 | 61.803 | 45,780 | +1,289 | 0.00% | 2,829,325 |
| 2017-09-01 | 2017-08-30 | 62.423 | 44,491 | -1,289 | 0.00% | 2,777,261 |
| 2017-08-31 | 2017-08-29 | 61.415 | 45,780 | +644 | 0.00% | 2,811,575 |
| 2017-08-30 | 2017-08-28 | 61.570 | 45,136 | -644 | 0.00% | 2,779,024 |
| 2017-08-29 | 2017-08-25 | 61.570 | 45,780 | -1,935 | 0.00% | 2,818,675 |
| 2017-08-22 | 2017-08-18 | 58.391 | 47,715 | +323 | 0.00% | 2,786,112 |
| 2017-08-17 | 2017-08-15 | 58.856 | 47,392 | +644 | 0.00% | 2,789,302 |
| 2017-08-15 | 2017-08-11 | 58.623 | 46,748 | +1,290 | 0.00% | 2,740,523 |
| 2017-08-14 | 2017-08-10 | 60.252 | 45,458 | +1,290 | 0.00% | 2,738,924 |
| 2017-08-11 | 2017-08-09 | 60.795 | 44,168 | +1,289 | 0.00% | 2,685,174 |
| 2017-08-04 | 2017-08-02 | 61.803 | 42,879 | -1,289 | 0.00% | 2,650,035 |
| 2017-08-03 | 2017-08-01 | 61.725 | 44,168 | +322 | 0.00% | 2,726,274 |
| 2017-07-31 | 2017-07-27 | 58.623 | 43,846 | +645 | 0.00% | 2,570,398 |
| 2017-07-24 | 2017-07-20 | 57.693 | 43,201 | +645 | 0.00% | 2,492,386 |
| 2017-07-14 | 2017-07-12 | 57.693 | 42,556 | -645 | 0.00% | 2,455,175 |
| 2017-07-07 | 2017-07-05 | 57.770 | 43,201 | +1,289 | 0.00% | 2,495,736 |
| 2017-07-06 | 2017-07-04 | 57.383 | 41,912 | +645 | 0.00% | 2,405,020 |
| 2017-07-05 | 2017-07-03 | 58.778 | 41,267 | -322 | 0.00% | 2,425,609 |
| 2017-07-03 | 2017-06-29 | 61.314 | 41,589 | -645 | 0.00% | 2,550,006 |
| 2017-06-30 | 2017-06-28 | 59.423 | 42,234 | +996 | 0.00% | 2,509,670 |
| 2017-06-29 | 2017-06-27 | 58.950 | 41,238 | +634 | 0.00% | 2,430,985 |
| 2017-06-28 | 2017-06-26 | 58.083 | 40,604 | +317 | 0.00% | 2,358,410 |
| 2017-06-21 | 2017-06-19 | 54.931 | 40,287 | -634 | 0.00% | 2,212,997 |
| 2017-06-19 | 2017-06-15 | 54.537 | 40,921 | -634 | 0.00% | 2,231,698 |
| 2017-06-15 | 2017-06-13 | 55.010 | 41,555 | +634 | 0.00% | 2,285,924 |
| 2017-06-09 | 2017-06-07 | 54.852 | 40,921 | +1,269 | 0.00% | 2,244,598 |
| 2017-06-07 | 2017-06-05 | 55.167 | 39,652 | -1,269 | 0.00% | 2,187,491 |
| 2017-06-06 | 2017-06-02 | 55.798 | 40,921 | -952 | 0.00% | 2,283,298 |
| 2017-06-02 | 2017-05-31 | 55.404 | 41,873 | -317 | 0.00% | 2,319,917 |
| 2017-05-22 | 2017-05-18 | 52.961 | 42,190 | -317 | 0.00% | 2,234,405 |
| 2017-05-16 | 2017-05-12 | 51.700 | 42,507 | -6,344 | 0.00% | 2,197,593 |
| 2017-05-12 | 2017-05-10 | 51.700 | 48,851 | -635 | 0.00% | 2,525,575 |
| 2017-05-10 | 2017-05-08 | 51.384 | 49,486 | -1,903 | 0.00% | 2,542,805 |
| 2017-05-08 | 2017-05-04 | 51.384 | 51,389 | +951 | 0.00% | 2,640,589 |
| 2017-04-25 | 2017-04-21 | 48.626 | 50,438 | -1,268 | 0.00% | 2,452,596 |
| 2017-04-21 | 2017-04-19 | 48.862 | 51,706 | -952 | 0.00% | 2,526,479 |
| 2017-04-18 | 2017-04-12 | 49.887 | 52,658 | +952 | 0.00% | 2,626,946 |
| 2017-04-12 | 2017-04-10 | 49.887 | 51,706 | +1,268 | 0.00% | 2,579,454 |
| 2017-04-07 | 2017-04-05 | 50.596 | 50,438 | +635 | 0.00% | 2,551,972 |
| 2017-04-06 | 2017-04-03 | 51.069 | 49,803 | -1,269 | 0.00% | 2,543,394 |
| 2017-03-29 | 2017-03-27 | 50.596 | 51,072 | -634 | 0.00% | 2,584,050 |
| 2017-03-23 | 2017-03-21 | 50.675 | 51,706 | +634 | 0.00% | 2,620,203 |
| 2017-03-22 | 2017-03-20 | 50.675 | 51,072 | +6,344 | 0.00% | 2,588,075 |
| 2017-03-21 | 2017-03-17 | 50.596 | 44,728 | -6,344 | 0.00% | 2,263,068 |
| 2017-03-17 | 2017-03-15 | 49.966 | 51,072 | +6,344 | 0.00% | 2,551,850 |
| 2017-02-02 | 2017-01-27 | 49.178 | 44,728 | -6,344 | 0.00% | 2,199,617 |
| 2017-01-26 | 2017-01-24 | 47.995 | 51,072 | +6,344 | 0.00% | 2,451,225 |
| 2017-01-24 | 2017-01-20 | 47.917 | 44,728 | -1,269 | 0.00% | 2,143,217 |
| 2017-01-20 | 2017-01-18 | 47.917 | 45,997 | -7,613 | 0.00% | 2,204,023 |
| 2017-01-17 | 2017-01-13 | 46.183 | 53,610 | -1,586 | 0.00% | 2,475,862 |
| 2017-01-16 | 2017-01-12 | 45.237 | 55,196 | -951 | 0.00% | 2,496,908 |
| 2017-01-12 | 2017-01-10 | 45.710 | 56,147 | +951 | 0.00% | 2,566,478 |
| 2017-01-11 | 2017-01-09 | 45.158 | 55,196 | -634 | 0.00% | 2,492,558 |
| 2017-01-10 | 2017-01-06 | 44.685 | 55,830 | -635 | 0.00% | 2,494,789 |
| 2016-12-22 | 2016-12-20 | 43.424 | 56,465 | +635 | 0.00% | 2,451,963 |
| 2016-12-20 | 2016-12-16 | 43.661 | 55,830 | +634 | 0.00% | 2,437,589 |
| 2016-12-16 | 2016-12-14 | 44.922 | 55,196 | +6,345 | 0.00% | 2,479,508 |
| 2016-12-12 | 2016-12-08 | 46.104 | 48,851 | -6,345 | 0.00% | 2,252,228 |
| 2016-12-09 | 2016-12-07 | 46.498 | 55,196 | -634 | 0.00% | 2,566,508 |
| 2016-12-06 | 2016-12-02 | 45.158 | 55,830 | +634 | 0.00% | 2,521,188 |
| 2016-12-02 | 2016-11-30 | 45.868 | 55,196 | -634 | 0.00% | 2,531,708 |
| 2016-11-24 | 2016-11-22 | 45.079 | 55,830 | -1,269 | 0.00% | 2,516,788 |
| 2016-11-15 | 2016-11-11 | 44.528 | 57,099 | -1,269 | 0.00% | 2,542,494 |
| 2016-11-08 | 2016-11-04 | 42.952 | 58,368 | -3,807 | 0.00% | 2,507,000 |
| 2016-11-04 | 2016-11-02 | 42.715 | 62,175 | +635 | 0.00% | 2,655,817 |
| 2016-11-03 | 2016-11-01 | 43.503 | 61,540 | -635 | 0.00% | 2,677,193 |
| 2016-11-02 | 2016-10-31 | 43.661 | 62,175 | +635 | 0.00% | 2,714,617 |
| 2016-10-31 | 2016-10-27 | 43.661 | 61,540 | -6,345 | 0.00% | 2,686,893 |
| 2016-10-28 | 2016-10-26 | 43.267 | 67,885 | +3,807 | 0.00% | 2,937,171 |
| 2016-10-27 | 2016-10-25 | 43.976 | 64,078 | -634 | 0.00% | 2,817,904 |
| 2016-10-26 | 2016-10-24 | 44.370 | 64,712 | +1,269 | 0.00% | 2,871,285 |
| 2016-10-25 | 2016-10-20 | 42.479 | 63,443 | -6,345 | 0.00% | 2,694,980 |
| 2016-10-24 | 2016-10-19 | 41.533 | 69,788 | -634 | 0.00% | 2,898,507 |
| 2016-10-19 | 2016-10-17 | 40.824 | 70,422 | -635 | 0.00% | 2,874,890 |
| 2016-10-13 | 2016-10-11 | 40.903 | 71,057 | +13,323 | 0.00% | 2,906,413 |
| 2016-10-07 | 2016-10-05 | 41.454 | 57,734 | -1,586 | 0.00% | 2,393,318 |
| 2016-10-06 | 2016-10-04 | 41.375 | 59,320 | +635 | 0.00% | 2,454,390 |
| 2016-10-05 | 2016-10-03 | 41.375 | 58,685 | -3,172 | 0.00% | 2,428,116 |
| 2016-10-04 | 2016-09-30 | 41.297 | 61,857 | +2,220 | 0.00% | 2,554,484 |
| 2016-09-30 | 2016-09-28 | 41.297 | 59,637 | +1,269 | 0.00% | 2,462,806 |
| 2016-09-22 | 2016-09-20 | 42.873 | 58,368 | -3,489 | 0.00% | 2,502,400 |
| 2016-09-20 | 2016-09-15 | 47.856 | 61,857 | +3,172 | 0.00% | 2,960,244 |
| 2016-09-19 | 2016-09-14 | 47.362 | 58,685 | +2,535 | 0.00% | 2,779,441 |
| 2016-09-15 | 2016-09-13 | 47.115 | 56,150 | +6,070 | 0.00% | 2,645,503 |
| 2016-09-14 | 2016-09-12 | 47.280 | 50,080 | -1,214 | 0.00% | 2,367,766 |
| 2016-09-13 | 2016-09-09 | 48.350 | 51,294 | -6,070 | 0.00% | 2,480,089 |
| 2016-09-05 | 2016-09-01 | 45.468 | 57,364 | -1,214 | 0.00% | 2,608,201 |
| 2016-09-02 | 2016-08-31 | 44.726 | 58,578 | +1,214 | 0.00% | 2,619,973 |
| 2016-08-22 | 2016-08-18 | 43.079 | 57,364 | +6,070 | 0.00% | 2,471,176 |
| 2016-08-16 | 2016-08-12 | 43.491 | 51,294 | -1,821 | 0.00% | 2,230,812 |
| 2016-08-15 | 2016-08-11 | 43.161 | 53,115 | -6,070 | 0.00% | 2,292,509 |
| 2016-08-12 | 2016-08-10 | 42.914 | 59,185 | +6,070 | 0.00% | 2,539,872 |
| 2016-08-11 | 2016-08-09 | 42.996 | 53,115 | -6,070 | 0.00% | 2,283,759 |
| 2016-08-03 | 2016-07-29 | 41.926 | 59,185 | +910 | 0.00% | 2,481,372 |
| 2016-06-28 | 2016-06-24 | 37.560 | 58,275 | +1,215 | 0.00% | 2,188,818 |
| 2016-06-16 | 2016-06-14 | 37.890 | 57,060 | +6,070 | 0.00% | 2,161,982 |
| 2016-06-13 | 2016-06-08 | 39.290 | 50,990 | -6,070 | 0.00% | 2,003,392 |
| 2016-06-08 | 2016-06-06 | 40.996 | 57,060 | +686 | 0.00% | 2,339,216 |
| 2016-05-27 | 2016-05-25 | 39.471 | 56,374 | -5,903 | 0.00% | 2,225,144 |
| 2016-05-25 | 2016-05-23 | 38.793 | 62,277 | -5,903 | 0.00% | 2,415,942 |
| 2016-05-10 | 2016-05-06 | 37.438 | 68,180 | +1,180 | 0.00% | 2,552,540 |
| 2016-05-05 | 2016-05-03 | 38.116 | 67,000 | +11,806 | 0.00% | 2,553,763 |
| 2016-02-25 | 2016-02-23 | 34.304 | 55,194 | +1,181 | 0.00% | 1,893,390 |
| 2016-02-17 | 2016-02-15 | 33.305 | 54,013 | +886 | 0.00% | 1,798,892 |
| 2016-02-02 | 2016-01-29 | 34.728 | 53,127 | -5,904 | 0.00% | 1,844,983 |
| 2016-02-01 | 2016-01-28 | 33.508 | 59,031 | +5,904 | 0.00% | 1,978,016 |
| 2016-01-19 | 2016-01-15 | 36.761 | 53,127 | -1,181 | 0.00% | 1,952,982 |
| 2016-01-18 | 2016-01-14 | 37.608 | 54,308 | +1,181 | 0.00% | 2,042,397 |
| 2016-01-14 | 2016-01-12 | 37.777 | 53,127 | -591 | 0.00% | 2,006,982 |
| 2016-01-07 | 2016-01-05 | 38.539 | 53,718 | +591 | 0.00% | 2,070,258 |
| 2015-12-10 | 2015-12-08 | 40.318 | 53,127 | +2,951 | 0.00% | 2,141,981 |
| 2015-11-27 | 2015-11-25 | 41.673 | 50,176 | -1,181 | 0.00% | 2,091,002 |
| 2015-11-24 | 2015-11-20 | 41.504 | 51,357 | +1,181 | 0.00% | 2,131,518 |
| 2015-11-18 | 2015-11-16 | 41.080 | 50,176 | +2,952 | 0.00% | 2,061,252 |
| 2015-10-14 | 2015-10-12 | 43.283 | 47,224 | +1,180 | 0.00% | 2,043,981 |
| 2015-09-17 | 2015-09-15 | 42.252 | 46,044 | +1,000 | 0.00% | 1,945,449 |
| 2015-09-14 | 2015-09-10 | 42.425 | 45,044 | +1,732 | 0.00% | 1,910,997 |
| 2015-09-10 | 2015-09-08 | 41.992 | 43,312 | -5,774 | 0.00% | 1,818,767 |
| 2015-09-09 | 2015-09-07 | 40.174 | 49,086 | +1,732 | 0.00% | 1,971,981 |
| 2015-09-04 | 2015-09-01 | 42.858 | 47,354 | +11,550 | 0.00% | 2,029,499 |
| 2015-09-02 | 2015-08-31 | 45.369 | 35,804 | -5,775 | 0.00% | 1,624,388 |
| 2015-08-17 | 2015-08-13 | 49.438 | 41,579 | +1,155 | 0.00% | 2,055,593 |
| 2015-08-14 | 2015-08-12 | 50.304 | 40,424 | +5,775 | 0.00% | 2,033,492 |
| 2015-07-08 | 2015-07-06 | 52.728 | 34,649 | -5,775 | 0.00% | 1,826,985 |
| 2015-06-18 | 2015-06-16 | 56.325 | 40,424 | +717 | 0.00% | 2,276,899 |
| 2015-05-28 | 2015-05-26 | 58.882 | 39,707 | +3,120 | 0.00% | 2,338,015 |
| 2015-05-27 | 2015-05-22 | 58.441 | 36,587 | -19,286 | 0.00% | 2,138,179 |
| 2015-05-26 | 2015-05-21 | 54.034 | 55,873 | -5,672 | 0.00% | 3,019,021 |
| 2015-05-18 | 2015-05-14 | 52.976 | 61,545 | +1,418 | 0.00% | 3,260,400 |
| 2015-05-15 | 2015-05-13 | 52.271 | 60,127 | +17,017 | 0.00% | 3,142,881 |
| 2015-05-05 | 2015-04-30 | 53.152 | 43,110 | +5,672 | 0.00% | 2,291,390 |
| 2015-04-27 | 2015-04-23 | 54.474 | 37,438 | -7,658 | 0.00% | 2,039,411 |
| 2015-04-24 | 2015-04-22 | 52.888 | 45,096 | +5,673 | 0.00% | 2,385,025 |
| 2015-04-16 | 2015-04-14 | 52.711 | 39,423 | -1,702 | 0.00% | 2,078,043 |
| 2015-04-15 | 2015-04-13 | 52.976 | 41,125 | +3,687 | 0.00% | 2,178,633 |
| 2015-04-13 | 2015-04-09 | 50.155 | 37,438 | -567 | 0.00% | 1,877,710 |
| 2015-04-09 | 2015-04-02 | 49.538 | 38,005 | +567 | 0.00% | 1,882,698 |
| 2015-04-01 | 2015-03-30 | 49.626 | 37,438 | -567 | 0.00% | 1,857,910 |
| 2015-02-11 | 2015-02-09 | 48.480 | 38,005 | -1,135 | 0.00% | 1,842,498 |
| 2015-02-06 | 2015-02-04 | 48.128 | 39,140 | +1,135 | 0.00% | 1,883,723 |
| 2015-02-03 | 2015-01-30 | 48.040 | 38,005 | -1,135 | 0.00% | 1,825,748 |
| 2015-01-19 | 2015-01-15 | 46.894 | 39,140 | -567 | 0.00% | 1,835,423 |
| 2015-01-14 | 2015-01-12 | 46.012 | 39,707 | +567 | 0.00% | 1,827,011 |
| 2015-01-05 | 2014-12-31 | 45.748 | 39,140 | -567 | 0.00% | 1,790,572 |
| 2015-01-02 | 2014-12-29 | 45.924 | 39,707 | -567 | 0.00% | 1,823,511 |
| 2014-12-30 | 2014-12-24 | 45.483 | 40,274 | -5,672 | 0.00% | 1,831,800 |
| 2014-12-23 | 2014-12-19 | 43.985 | 45,946 | +6,806 | 0.00% | 2,020,933 |
| 2014-11-27 | 2014-11-25 | 48.480 | 39,140 | +5,673 | 0.00% | 1,897,524 |
| 2014-11-19 | 2014-11-17 | 48.480 | 33,467 | -851 | 0.00% | 1,622,494 |
| 2014-10-30 | 2014-10-28 | 44.866 | 34,318 | -851 | 0.00% | 1,539,726 |
| 2014-10-29 | 2014-10-27 | 44.161 | 35,169 | +851 | 0.00% | 1,553,107 |
| 2014-10-13 | 2014-10-09 | 43.721 | 34,318 | -567 | 0.00% | 1,500,401 |
| 2014-10-08 | 2014-10-06 | 43.809 | 34,885 | +567 | 0.00% | 1,528,265 |
| 2014-10-03 | 2014-09-29 | 43.632 | 34,318 | -5,672 | 0.00% | 1,497,376 |
| 2014-09-29 | 2014-09-25 | 44.866 | 39,990 | +1,985 | 0.00% | 1,794,208 |
| 2014-09-25 | 2014-09-23 | 44.955 | 38,005 | +851 | 0.00% | 1,708,498 |
| 2014-09-12 | 2014-09-10 | 47.610 | 37,154 | -1,135 | 0.00% | 1,768,915 |
| 2014-09-11 | 2014-09-08 | 47.610 | 38,289 | -9,488 | 0.00% | 1,822,953 |
| 2014-09-10 | 2014-09-05 | 47.430 | 47,777 | +11,111 | 0.00% | 2,266,080 |
| 2014-09-05 | 2014-09-03 | 47.430 | 36,666 | -1,111 | 0.00% | 1,739,081 |
| 2014-09-03 | 2014-09-01 | 47.070 | 37,777 | +2,777 | 0.00% | 1,778,177 |
| 2014-09-01 | 2014-08-28 | 46.800 | 35,000 | -1,111 | 0.00% | 1,638,012 |
| 2014-08-06 | 2014-08-04 | 44.100 | 36,111 | -1,111 | 0.00% | 1,592,507 |
| 2014-08-04 | 2014-07-31 | 44.010 | 37,222 | +1,667 | 0.00% | 1,638,152 |
| 2014-07-31 | 2014-07-29 | 43.650 | 35,555 | +1,111 | 0.00% | 1,551,987 |
| 2014-06-13 | 2014-06-11 | 43.615 | 34,444 | +683 | 0.00% | 1,502,281 |
| 2014-04-07 | 2014-04-03 | 41.779 | 33,761 | -4,356 | 0.00% | 1,410,493 |
| 2014-04-03 | 2014-04-01 | 40.493 | 38,117 | -545 | 0.00% | 1,543,481 |
| 2014-04-02 | 2014-03-31 | 40.585 | 38,662 | +1,634 | 0.00% | 1,569,100 |
| 2014-04-01 | 2014-03-28 | 39.851 | 37,028 | +1,633 | 0.00% | 1,475,584 |
| 2014-03-31 | 2014-03-27 | 40.310 | 35,395 | +1,634 | 0.00% | 1,426,759 |
| 2014-03-28 | 2014-03-26 | 42.972 | 33,761 | -272 | 0.00% | 1,450,792 |
| 2014-03-24 | 2014-03-20 | 41.687 | 34,033 | +272 | 0.00% | 1,418,731 |
| 2014-03-12 | 2014-03-10 | 42.881 | 33,761 | +5,445 | 0.00% | 1,447,692 |
| 2014-02-10 | 2014-02-06 | 42.422 | 28,316 | -2,178 | 0.00% | 1,201,207 |
| 2014-01-28 | 2014-01-24 | 44.258 | 30,494 | +1,089 | 0.00% | 1,349,601 |
| 2013-12-20 | 2013-12-18 | 44.993 | 29,405 | -5,445 | 0.00% | 1,323,005 |
| 2013-12-09 | 2013-12-05 | 47.196 | 34,850 | -5,446 | 0.00% | 1,644,788 |
| 2013-12-04 | 2013-12-02 | 48.665 | 40,296 | -10,890 | 0.00% | 1,961,019 |
| 2013-11-20 | 2013-11-18 | 47.564 | 51,186 | -1,089 | 0.00% | 2,434,586 |
| 2013-11-12 | 2013-11-08 | 45.268 | 52,275 | -5,446 | 0.00% | 2,366,383 |
| 2013-11-11 | 2013-11-07 | 45.268 | 57,721 | +10,891 | 0.00% | 2,612,912 |
| 2013-11-01 | 2013-10-30 | 46.553 | 46,830 | -272 | 0.00% | 2,180,099 |
| 2013-09-13 | 2013-09-11 | 48.035 | 47,102 | -1,089 | 0.00% | 2,262,554 |
| 2013-09-12 | 2013-09-10 | 47.566 | 48,191 | +1,026 | 0.00% | 2,292,258 |
| 2013-09-09 | 2013-09-05 | 47.566 | 47,165 | -1,333 | 0.00% | 2,243,455 |
| 2013-08-30 | 2013-08-28 | 45.596 | 48,498 | +1,066 | 0.00% | 2,211,311 |
| 2013-08-22 | 2013-08-20 | 46.065 | 47,432 | +1,066 | 0.00% | 2,184,955 |
| 2013-08-13 | 2013-08-09 | 46.816 | 46,366 | +1,066 | 0.00% | 2,170,650 |
| 2013-07-03 | 2013-06-28 | 44.752 | 45,300 | +533 | 0.00% | 2,027,245 |
| 2013-06-27 | 2013-06-25 | 43.344 | 44,767 | +533 | 0.00% | 1,940,393 |
| 2013-06-25 | 2013-06-21 | 44.939 | 44,234 | +266 | 0.00% | 1,987,840 |
| 2013-06-24 | 2013-06-20 | 45.127 | 43,968 | +1,599 | 0.00% | 1,984,136 |
| 2013-06-13 | 2013-06-10 | 46.909 | 42,369 | +267 | 0.00% | 1,987,503 |
| 2013-06-07 | 2013-06-05 | 47.285 | 42,102 | +1,865 | 0.00% | 1,990,778 |
| 2013-06-05 | 2013-06-03 | 47.848 | 40,237 | +799 | 0.00% | 1,925,242 |
| 2013-06-04 | 2013-05-31 | 48.598 | 39,438 | +1,066 | 0.00% | 1,916,612 |
| 2013-06-03 | 2013-05-30 | 49.536 | 38,372 | -5,329 | 0.00% | 1,900,807 |
| 2013-05-31 | 2013-05-29 | 52.559 | 43,701 | +3,197 | 0.00% | 2,296,891 |
| 2013-05-30 | 2013-05-28 | 53.233 | 40,504 | +1,029 | 0.00% | 2,156,152 |
| 2013-05-27 | 2013-05-23 | 52.367 | 39,475 | -2,598 | 0.00% | 2,067,176 |
| 2013-05-15 | 2013-05-13 | 53.522 | 42,073 | -779 | 0.00% | 2,251,825 |
| 2013-05-13 | 2013-05-09 | 53.137 | 42,852 | +779 | 0.00% | 2,277,018 |
| 2013-05-09 | 2013-05-07 | 53.137 | 42,073 | +2,598 | 0.00% | 2,235,625 |
| 2013-04-30 | 2013-04-26 | 50.827 | 39,475 | -15,583 | 0.00% | 2,006,377 |
| 2013-04-26 | 2013-04-24 | 50.249 | 55,058 | -519 | 0.00% | 2,766,606 |
| 2013-04-11 | 2013-04-09 | 49.094 | 55,577 | +5,194 | 0.00% | 2,728,486 |
| 2013-04-03 | 2013-03-28 | 49.864 | 50,383 | +519 | 0.00% | 2,512,292 |
| 2013-04-02 | 2013-03-27 | 49.960 | 49,864 | +5,194 | 0.00% | 2,491,213 |
| 2013-03-26 | 2013-03-22 | 50.538 | 44,670 | -519 | 0.00% | 2,257,520 |
| 2013-03-18 | 2013-03-14 | 51.982 | 45,189 | -1,558 | 0.00% | 2,348,999 |
| 2013-03-14 | 2013-03-12 | 51.308 | 46,747 | -1,039 | 0.00% | 2,398,487 |
| 2013-03-01 | 2013-02-27 | 48.805 | 47,786 | +5,194 | 0.00% | 2,332,196 |
| 2013-02-26 | 2013-02-22 | 49.768 | 42,592 | +5,194 | 0.00% | 2,119,703 |
| 2013-02-25 | 2013-02-21 | 50.056 | 37,398 | +5,194 | 0.00% | 1,872,010 |
| 2013-02-22 | 2013-02-20 | 50.923 | 32,204 | +7,792 | 0.00% | 1,639,917 |
| 2013-02-18 | 2013-02-14 | 51.500 | 24,412 | -780 | 0.00% | 1,257,226 |
| 2013-02-07 | 2013-02-05 | 50.730 | 25,192 | -1,038 | 0.00% | 1,277,996 |
| 2013-02-05 | 2013-02-01 | 51.693 | 26,230 | +1,038 | 0.00% | 1,355,904 |
| 2013-01-21 | 2013-01-17 | 49.094 | 25,192 | -1,038 | 0.00% | 1,236,771 |
| 2013-01-18 | 2013-01-16 | 49.671 | 26,230 | -1,039 | 0.00% | 1,302,880 |
| 2013-01-10 | 2013-01-08 | 47.746 | 27,269 | -52,980 | 0.00% | 1,301,989 |
| 2012-12-10 | 2012-12-06 | 46.687 | 80,249 | -520 | 0.00% | 3,746,604 |
| 2012-12-05 | 2012-12-03 | 45.725 | 80,769 | -519 | 0.00% | 3,693,131 |
| 2012-11-26 | 2012-11-22 | 46.013 | 81,288 | -1,039 | 0.00% | 3,740,337 |
| 2012-11-23 | 2012-11-21 | 45.532 | 82,327 | +5,194 | 0.00% | 3,748,520 |
| 2012-11-20 | 2012-11-16 | 45.051 | 77,133 | +21,815 | 0.00% | 3,474,901 |
| 2012-11-08 | 2012-11-06 | 46.302 | 55,318 | +520 | 0.00% | 2,561,344 |
| 2012-11-06 | 2012-11-02 | 46.591 | 54,798 | +519 | 0.00% | 2,553,092 |
| 2012-10-29 | 2012-10-25 | 47.072 | 54,279 | +1,039 | 0.00% | 2,555,036 |
| 2012-10-26 | 2012-10-24 | 46.880 | 53,240 | +5,973 | 0.00% | 2,495,878 |
| 2012-10-24 | 2012-10-19 | 46.110 | 47,267 | +260 | 0.00% | 2,179,465 |
| 2012-10-22 | 2012-10-18 | 46.110 | 47,007 | +20,777 | 0.00% | 2,167,477 |
| 2012-10-11 | 2012-10-09 | 47.457 | 26,230 | -520 | 0.00% | 1,244,806 |
| 2012-10-08 | 2012-10-04 | 47.650 | 26,750 | -519 | 0.00% | 1,274,634 |
| 2012-10-04 | 2012-09-28 | 47.457 | 27,269 | -5,714 | 0.00% | 1,294,114 |
| 2012-10-03 | 2012-09-27 | 47.265 | 32,983 | -1,039 | 0.00% | 1,558,935 |
| 2012-09-25 | 2012-09-21 | 46.783 | 34,022 | -519 | 0.00% | 1,591,668 |
| 2012-09-19 | 2012-09-17 | 46.495 | 34,541 | +2,597 | 0.00% | 1,605,974 |
| 2012-09-11 | 2012-09-07 | 45.628 | 31,944 | -1,039 | 0.00% | 1,457,552 |
| 2012-09-06 | 2012-09-04 | 48.342 | 32,983 | +735 | 0.00% | 1,594,477 |
| 2012-08-30 | 2012-08-28 | 48.539 | 32,248 | +5,079 | 0.00% | 1,565,295 |
| 2012-08-27 | 2012-08-23 | 49.032 | 27,169 | -1,016 | 0.00% | 1,332,139 |
| 2012-08-22 | 2012-08-20 | 48.539 | 28,185 | -1,016 | 0.00% | 1,368,080 |
| 2012-08-21 | 2012-08-17 | 48.145 | 29,201 | +508 | 0.00% | 1,405,896 |
| 2012-08-16 | 2012-08-14 | 48.835 | 28,693 | -1,015 | 0.00% | 1,401,213 |
| 2012-07-31 | 2012-07-27 | 46.373 | 29,708 | -508 | 0.00% | 1,377,656 |
| 2012-07-23 | 2012-07-19 | 46.669 | 30,216 | -12,696 | 0.00% | 1,410,139 |
| 2012-07-20 | 2012-07-18 | 45.881 | 42,912 | +7,617 | 0.00% | 1,968,843 |
| 2012-07-17 | 2012-07-13 | 45.093 | 35,295 | -1,015 | 0.00% | 1,591,568 |
| 2012-07-11 | 2012-07-09 | 45.586 | 36,310 | -101,567 | 0.00% | 1,655,212 |
| 2012-07-10 | 2012-07-06 | 46.373 | 137,877 | -1,016 | 0.00% | 6,393,803 |
| 2012-07-04 | 2012-06-29 | 46.472 | 138,893 | +1,016 | 0.00% | 6,454,593 |
| 2012-06-04 | 2012-05-31 | 42.041 | 137,877 | +253 | 0.00% | 5,796,505 |
| 2012-06-01 | 2012-05-30 | 45.531 | 137,624 | +1,016 | 0.00% | 6,266,125 |
| 2012-05-31 | 2012-05-29 | 45.834 | 136,608 | +3,380 | 0.00% | 6,261,239 |
| 2012-05-10 | 2012-05-08 | 48.963 | 133,228 | -2,971 | 0.00% | 6,523,273 |
| 2012-04-11 | 2012-04-05 | 43.613 | 136,199 | -991 | 0.00% | 5,939,994 |
| 2012-03-30 | 2012-03-28 | 44.016 | 137,190 | -1,485 | 0.00% | 6,038,614 |
| 2012-03-29 | 2012-03-27 | 44.117 | 138,675 | +1,485 | 0.00% | 6,117,978 |
| 2012-03-28 | 2012-03-26 | 43.209 | 137,190 | +991 | 0.00% | 5,927,814 |
| 2012-03-22 | 2012-03-20 | 43.915 | 136,199 | -495 | 0.00% | 5,981,244 |
| 2012-03-21 | 2012-03-19 | 44.016 | 136,694 | -991 | 0.00% | 6,016,782 |
| 2012-03-09 | 2012-03-07 | 42.502 | 137,685 | -2,476 | 0.00% | 5,851,902 |
| 2012-03-01 | 2012-02-28 | 43.714 | 140,161 | -496 | 0.00% | 6,126,937 |
| 2012-02-21 | 2012-02-17 | 44.117 | 140,657 | +1,486 | 0.00% | 6,205,419 |
| 2012-02-14 | 2012-02-10 | 43.613 | 139,171 | -495 | 0.00% | 6,069,610 |
| 2012-02-08 | 2012-02-06 | 41.795 | 139,666 | -4,953 | 0.00% | 5,837,399 |
| 2012-02-01 | 2012-01-30 | 41.089 | 144,619 | -495 | 0.00% | 5,942,211 |
| 2012-01-19 | 2012-01-17 | 40.887 | 145,114 | -495 | 0.00% | 5,933,250 |
| 2012-01-16 | 2012-01-12 | 39.332 | 145,609 | -1,486 | 0.00% | 5,727,109 |
| 2012-01-12 | 2012-01-10 | 38.000 | 147,095 | +990 | 0.00% | 5,589,537 |
| 2012-01-10 | 2012-01-06 | 37.071 | 146,105 | -495 | 0.00% | 5,416,217 |
| 2011-12-05 | 2011-12-01 | 36.788 | 146,600 | -2,476 | 0.00% | 5,393,127 |
| 2011-11-21 | 2011-11-17 | 34.284 | 149,076 | +2,971 | 0.00% | 5,110,975 |
| 2011-11-14 | 2011-11-10 | 35.173 | 146,105 | -495 | 0.00% | 5,138,916 |
| 2011-11-11 | 2011-11-09 | 36.990 | 146,600 | +495 | 0.00% | 5,422,727 |
| 2011-11-08 | 2011-11-04 | 37.151 | 146,105 | -990 | 0.00% | 5,428,017 |
| 2011-11-07 | 2011-11-03 | 36.950 | 147,095 | +1,981 | 0.00% | 5,435,097 |
| 2011-11-01 | 2011-10-28 | 38.686 | 145,114 | -1,981 | 0.00% | 5,613,880 |
| 2011-10-24 | 2011-10-20 | 35.698 | 147,095 | +495 | 0.00% | 5,250,957 |
| 2011-10-20 | 2011-10-18 | 36.263 | 146,600 | +495 | 0.00% | 5,316,167 |
| 2011-10-07 | 2011-10-04 | 29.317 | 146,105 | -247 | 0.00% | 4,283,414 |
| 2011-10-04 | 2011-09-30 | 33.719 | 146,352 | +990 | 0.00% | 4,934,844 |
| 2011-09-27 | 2011-09-23 | 37.555 | 145,362 | +496 | 0.00% | 5,459,114 |
| 2011-09-26 | 2011-09-22 | 38.524 | 144,866 | +990 | 0.00% | 5,580,886 |
| 2011-09-22 | 2011-09-20 | 40.382 | 143,876 | -247 | 0.00% | 5,810,007 |
| 2011-09-16 | 2011-09-14 | 39.211 | 144,123 | -2,477 | 0.00% | 5,651,202 |
| 2011-09-15 | 2011-09-12 | 39.776 | 146,600 | -990 | 0.00% | 5,831,208 |
| 2011-09-14 | 2011-09-09 | 41.392 | 147,590 | -991 | 0.00% | 6,108,986 |
| 2011-09-09 | 2011-09-07 | 44.217 | 148,581 | -2,972 | 0.00% | 6,569,780 |
| 2011-09-08 | 2011-09-06 | 43.072 | 151,553 | +5,455 | 0.00% | 6,527,749 |
| 2011-09-07 | 2011-09-05 | 43.072 | 146,098 | +2,883 | 0.00% | 6,292,789 |
| 2011-09-06 | 2011-09-02 | 44.217 | 143,215 | +961 | 0.00% | 6,332,512 |
| 2011-09-02 | 2011-08-31 | 44.425 | 142,254 | +721 | 0.00% | 6,319,620 |
| 2011-09-01 | 2011-08-30 | 43.489 | 141,533 | -2,883 | 0.00% | 6,155,064 |
| 2011-08-30 | 2011-08-26 | 43.072 | 144,416 | -481 | 0.00% | 6,220,342 |
| 2011-08-29 | 2011-08-25 | 42.968 | 144,897 | +1,682 | 0.00% | 6,225,984 |
| 2011-08-26 | 2011-08-24 | 40.617 | 143,215 | +961 | 0.00% | 5,816,971 |
| 2011-08-25 | 2011-08-23 | 42.032 | 142,254 | +481 | 0.00% | 5,979,219 |
| 2011-08-23 | 2011-08-19 | 40.617 | 141,773 | -2,163 | 0.00% | 5,758,401 |
| 2011-08-22 | 2011-08-18 | 42.032 | 143,936 | +97,559 | 0.00% | 6,049,917 |
| 2011-08-19 | 2011-08-17 | 42.448 | 46,377 | +2,403 | 0.00% | 1,968,618 |
| 2011-08-18 | 2011-08-16 | 40.659 | 43,974 | -961 | 0.00% | 1,787,924 |
| 2011-08-16 | 2011-08-12 | 38.203 | 44,935 | +961 | 0.00% | 1,716,667 |
| 2011-08-15 | 2011-08-11 | 38.994 | 43,974 | -2,403 | 0.00% | 1,714,724 |
| 2011-08-12 | 2011-08-10 | 39.826 | 46,377 | +6,248 | 0.00% | 1,847,027 |
| 2011-08-11 | 2011-08-09 | 40.742 | 40,129 | +481 | 0.00% | 1,634,932 |
| 2011-08-10 | 2011-08-08 | 43.280 | 39,648 | +480 | 0.00% | 1,715,984 |
| 2011-08-09 | 2011-08-05 | 45.361 | 39,168 | -480 | 0.00% | 1,776,710 |
| 2011-08-05 | 2011-08-03 | 47.026 | 39,648 | +7,208 | 0.00% | 1,864,482 |
| 2011-07-25 | 2011-07-21 | 47.858 | 32,440 | -961 | 0.00% | 1,552,520 |
| 2011-07-22 | 2011-07-20 | 47.650 | 33,401 | -2,403 | 0.00% | 1,591,562 |
| 2011-07-21 | 2011-07-19 | 47.442 | 35,804 | +961 | 0.00% | 1,698,615 |
| 2011-07-14 | 2011-07-12 | 46.818 | 34,843 | +2,403 | 0.00% | 1,631,273 |
| 2011-07-07 | 2011-07-05 | 47.962 | 32,440 | -480 | 0.00% | 1,555,895 |
| 2011-07-06 | 2011-07-04 | 47.858 | 32,920 | -1,923 | 0.00% | 1,575,492 |
| 2011-07-04 | 2011-06-29 | 46.402 | 34,843 | +962 | 0.00% | 1,616,773 |
| 2011-06-27 | 2011-06-23 | 46.610 | 33,881 | +961 | 0.00% | 1,579,184 |
| 2011-06-21 | 2011-06-17 | 47.338 | 32,920 | +1,442 | 0.00% | 1,558,367 |
| 2011-06-08 | 2011-06-03 | 49.003 | 31,478 | +480 | 0.00% | 1,542,505 |
| 2011-05-25 | 2011-05-23 | 48.586 | 30,998 | +961 | 0.00% | 1,506,084 |
| 2011-05-23 | 2011-05-19 | 50.771 | 30,037 | +1,923 | 0.00% | 1,525,018 |
| 2011-05-20 | 2011-05-18 | 50.355 | 28,114 | +721 | 0.00% | 1,415,685 |
| 2011-05-18 | 2011-05-16 | 51.982 | 27,393 | +638 | 0.00% | 1,423,956 |
| 2011-05-16 | 2011-05-12 | 51.450 | 26,755 | -1,878 | 0.00% | 1,376,541 |
| 2011-05-12 | 2011-05-09 | 51.556 | 28,633 | +939 | 0.00% | 1,476,214 |
| 2011-05-05 | 2011-05-03 | 51.663 | 27,694 | -1,878 | 0.00% | 1,430,753 |
| 2011-05-04 | 2011-04-29 | 51.982 | 29,572 | +470 | 0.00% | 1,537,226 |
| 2011-04-29 | 2011-04-27 | 51.663 | 29,102 | +704 | 0.00% | 1,503,494 |
| 2011-04-21 | 2011-04-19 | 51.982 | 28,398 | -939 | 0.00% | 1,476,198 |
| 2011-04-19 | 2011-04-15 | 52.941 | 29,337 | +1,878 | 0.00% | 1,553,135 |
| 2011-04-14 | 2011-04-12 | 52.622 | 27,459 | +469 | 0.00% | 1,444,937 |
| 2011-04-01 | 2011-03-30 | 53.367 | 26,990 | +470 | 0.00% | 1,440,382 |
| 2011-03-31 | 2011-03-29 | 53.154 | 26,520 | -939 | 0.00% | 1,409,650 |
| 2011-03-30 | 2011-03-28 | 52.941 | 27,459 | -2,817 | 0.00% | 1,453,712 |
| 2011-03-29 | 2011-03-25 | 51.982 | 30,276 | -2,347 | 0.00% | 1,573,821 |
| 2011-03-28 | 2011-03-24 | 50.917 | 32,623 | +4,694 | 0.00% | 1,661,074 |
| 2011-03-25 | 2011-03-23 | 50.598 | 27,929 | +470 | 0.00% | 1,413,143 |
| 2011-03-24 | 2011-03-22 | 51.556 | 27,459 | +1,877 | 0.00% | 1,415,687 |
| 2011-03-23 | 2011-03-21 | 50.491 | 25,582 | +1,408 | 0.00% | 1,291,665 |
| 2011-03-22 | 2011-03-18 | 50.065 | 24,174 | -4,693 | 0.00% | 1,210,273 |
| 2011-03-21 | 2011-03-17 | 50.278 | 28,867 | +234 | 0.00% | 1,451,379 |
| 2011-03-17 | 2011-03-15 | 51.876 | 28,633 | +4,694 | 0.00% | 1,485,364 |
| 2011-03-16 | 2011-03-14 | 52.728 | 23,939 | -3,286 | 0.00% | 1,262,259 |
| 2011-03-15 | 2011-03-11 | 52.941 | 27,225 | +939 | 0.00% | 1,441,323 |
| 2011-03-04 | 2011-03-02 | 52.728 | 26,286 | -704 | 0.00% | 1,386,011 |
| 2011-03-03 | 2011-03-01 | 52.835 | 26,990 | -4,694 | 0.00% | 1,426,007 |
| 2011-02-24 | 2011-02-22 | 49.746 | 31,684 | +4,694 | 0.00% | 1,576,137 |
| 2011-02-22 | 2011-02-18 | 51.556 | 26,990 | -939 | 0.00% | 1,391,507 |
| 2011-02-15 | 2011-02-11 | 50.172 | 27,929 | +939 | 0.00% | 1,401,243 |
| 2011-02-14 | 2011-02-10 | 48.893 | 26,990 | +704 | 0.00% | 1,319,632 |
| 2011-02-11 | 2011-02-09 | 51.024 | 26,286 | +939 | 0.00% | 1,341,211 |
| 2011-02-09 | 2011-02-07 | 52.728 | 25,347 | +6,571 | 0.00% | 1,336,500 |
| 2011-02-07 | 2011-01-31 | 53.580 | 18,776 | +939 | 0.00% | 1,006,024 |
| 2011-02-01 | 2011-01-28 | 53.687 | 17,837 | -469 | 0.00% | 957,612 |
| 2011-01-28 | 2011-01-26 | 55.072 | 18,306 | +4,224 | 0.00% | 1,008,141 |
| 2011-01-25 | 2011-01-21 | 57.522 | 14,082 | +2,347 | 0.00% | 810,019 |
| 2011-01-24 | 2011-01-20 | 58.054 | 11,735 | -2,816 | 0.00% | 681,266 |
| 2011-01-20 | 2011-01-18 | 58.480 | 14,551 | +1,173 | 0.00% | 850,947 |
| 2011-01-07 | 2011-01-05 | 59.972 | 13,378 | -938 | 0.00% | 802,300 |
| 2011-01-05 | 2011-01-03 | 56.989 | 14,316 | -470 | 0.00% | 815,854 |
| 2011-01-04 | 2010-12-31 | 56.350 | 14,786 | -939 | 0.00% | 833,189 |
| 2010-12-10 | 2010-12-08 | 55.178 | 15,725 | +2,347 | 0.00% | 867,676 |
| 2010-11-23 | 2010-11-19 | 57.841 | 13,378 | +939 | 0.00% | 773,799 |
| 2010-11-22 | 2010-11-18 | 58.374 | 12,439 | +1,408 | 0.00% | 726,111 |
| 2010-11-11 | 2010-11-09 | 60.824 | 11,031 | -234 | 0.00% | 670,947 |
| 2010-11-10 | 2010-11-08 | 59.119 | 11,265 | -939 | 0.00% | 665,980 |
| 2010-11-09 | 2010-11-05 | 56.989 | 12,204 | +704 | 0.00% | 695,494 |
| 2010-11-02 | 2010-10-29 | 51.769 | 11,500 | +939 | 0.00% | 595,348 |
| 2010-10-29 | 2010-10-27 | 52.622 | 10,561 | -4,694 | 0.00% | 555,737 |
| 2010-10-28 | 2010-10-26 | 54.219 | 15,255 | +4,694 | 0.00% | 827,117 |
| 2010-10-21 | 2010-10-19 | 54.113 | 10,561 | -704 | 0.00% | 571,486 |
| 2010-10-20 | 2010-10-18 | 53.474 | 11,265 | +1,408 | 0.00% | 602,382 |
| 2010-10-18 | 2010-10-14 | 54.752 | 9,857 | +939 | 0.00% | 539,691 |
| 2010-10-04 | 2010-09-29 | 52.089 | 8,918 | -4,694 | 0.00% | 464,530 |
| 2010-09-09 | 2010-09-07 | 48.359 | 13,612 | -222 | 0.00% | 658,261 |
| 2010-09-07 | 2010-09-03 | 46.841 | 13,834 | -2,997 | 0.00% | 647,996 |
| 2010-09-03 | 2010-09-01 | 45.865 | 16,831 | -4,612 | 0.00% | 771,954 |
| 2010-09-02 | 2010-08-31 | 44.347 | 21,443 | +2,767 | 0.00% | 950,933 |
| 2010-08-30 | 2010-08-26 | 43.588 | 18,676 | +692 | 0.00% | 814,050 |
| 2010-08-25 | 2010-08-23 | 43.913 | 17,984 | +2,305 | 0.00% | 789,737 |
| 2010-08-24 | 2010-08-20 | 44.455 | 15,679 | +1,845 | 0.00% | 697,017 |
| 2010-08-23 | 2010-08-19 | 44.998 | 13,834 | -4,611 | 0.00% | 622,496 |
| 2010-08-20 | 2010-08-18 | 46.190 | 18,445 | -1,845 | 0.00% | 851,980 |
| 2010-08-19 | 2010-08-17 | 44.564 | 20,290 | +4,611 | 0.00% | 904,201 |
| 2010-08-16 | 2010-08-12 | 43.805 | 15,679 | +1,845 | 0.00% | 686,817 |
| 2010-08-09 | 2010-08-05 | 43.805 | 13,834 | -2,306 | 0.00% | 605,997 |
| 2010-08-03 | 2010-07-30 | 43.241 | 16,140 | -922 | 0.00% | 697,910 |
| 2010-08-02 | 2010-07-29 | 43.805 | 17,062 | -4,611 | 0.00% | 747,399 |
| 2010-07-30 | 2010-07-28 | 42.937 | 21,673 | -9,684 | 0.00% | 930,583 |
| 2010-07-29 | 2010-07-27 | 41.680 | 31,357 | -923 | 0.00% | 1,306,950 |
| 2010-07-27 | 2010-07-23 | 42.460 | 32,280 | -2,305 | 0.00% | 1,370,620 |
| 2010-07-26 | 2010-07-22 | 41.983 | 34,585 | +2,305 | 0.00% | 1,451,992 |
| 2010-07-23 | 2010-07-21 | 41.593 | 32,280 | -1,613 | 0.00% | 1,342,620 |
| 2010-07-22 | 2010-07-20 | 41.419 | 33,893 | -1,384 | 0.00% | 1,403,830 |
| 2010-07-21 | 2010-07-19 | 40.682 | 35,277 | +2,306 | 0.00% | 1,435,144 |
| 2010-07-12 | 2010-07-08 | 38.297 | 32,971 | +691 | 0.00% | 1,262,681 |
| 2010-07-02 | 2010-06-29 | 39.208 | 32,280 | -922 | 0.00% | 1,265,619 |
| 2010-06-29 | 2010-06-25 | 39.598 | 33,202 | +922 | 0.00% | 1,314,728 |
| 2010-06-11 | 2010-06-09 | 37.343 | 32,280 | -922 | 0.00% | 1,205,418 |
| 2010-06-10 | 2010-06-08 | 37.039 | 33,202 | +4,612 | 0.00% | 1,229,768 |
| 2010-05-27 | 2010-05-25 | 35.868 | 28,590 | -923 | 0.00% | 1,025,465 |
| 2010-05-13 | 2010-05-11 | 37.082 | 29,513 | +4,151 | 0.00% | 1,094,411 |
| 2010-05-12 | 2010-05-10 | 40.311 | 25,362 | -2,767 | 0.00% | 1,022,356 |
| 2010-05-11 | 2010-05-07 | 40.131 | 28,129 | +890 | 0.00% | 1,128,856 |
| 2010-04-16 | 2010-04-14 | 42.953 | 27,239 | +6,698 | 0.00% | 1,170,000 |
| 2010-04-15 | 2010-04-13 | 42.684 | 20,541 | -1,786 | 0.00% | 876,780 |
| 2010-03-31 | 2010-03-29 | 42.953 | 22,327 | -669 | 0.00% | 959,014 |
| 2010-03-29 | 2010-03-25 | 41.520 | 22,996 | -2,233 | 0.00% | 954,791 |
| 2010-03-23 | 2010-03-19 | 41.475 | 25,229 | -3,796 | 0.00% | 1,046,374 |
| 2010-03-22 | 2010-03-18 | 40.803 | 29,025 | +447 | 0.00% | 1,184,314 |
| 2010-03-10 | 2010-03-08 | 40.893 | 28,578 | -2,233 | 0.00% | 1,168,635 |
| 2010-02-24 | 2010-02-22 | 40.131 | 30,811 | -893 | 0.00% | 1,236,488 |
| 2010-01-29 | 2010-01-27 | 36.324 | 31,704 | +2,233 | 0.00% | 1,151,625 |
| 2010-01-07 | 2010-01-05 | 38.564 | 29,471 | +3,126 | 0.00% | 1,136,512 |
| 2010-01-05 | 2009-12-31 | 39.415 | 26,345 | -894 | 0.00% | 1,038,382 |
| 2009-12-22 | 2009-12-18 | 37.892 | 27,239 | +894 | 0.00% | 1,032,138 |
| 2009-12-11 | 2009-12-09 | 40.087 | 26,345 | +1,339 | 0.00% | 1,056,081 |
| 2009-11-16 | 2009-11-12 | 44.297 | 25,006 | -1,339 | 0.00% | 1,107,686 |
| 2009-11-13 | 2009-11-11 | 43.804 | 26,345 | +1,339 | 0.00% | 1,154,020 |
| 2009-11-12 | 2009-11-10 | 42.460 | 25,006 | -1,339 | 0.00% | 1,061,766 |
| 2009-11-10 | 2009-11-06 | 41.341 | 26,345 | +2,232 | 0.00% | 1,089,121 |
| 2009-10-23 | 2009-10-21 | 39.639 | 24,113 | -2,232 | 0.00% | 955,808 |
| 2009-10-21 | 2009-10-19 | 40.490 | 26,345 | -3,573 | 0.00% | 1,066,701 |
| 2009-10-20 | 2009-10-16 | 38.832 | 29,918 | +2,233 | 0.00% | 1,161,790 |
| 2009-10-16 | 2009-10-14 | 39.415 | 27,685 | -4,465 | 0.00% | 1,091,197 |
| 2009-10-15 | 2009-10-13 | 38.116 | 32,150 | +4,465 | 0.00% | 1,225,425 |
| 2009-10-09 | 2009-10-07 | 37.937 | 27,685 | -4,465 | 0.00% | 1,050,277 |
| 2009-10-08 | 2009-10-06 | 37.041 | 32,150 | +1,339 | 0.00% | 1,190,865 |
| 2009-09-22 | 2009-09-18 | 38.609 | 30,811 | +4,466 | 0.00% | 1,189,568 |
| 2009-09-21 | 2009-09-17 | 41.565 | 26,345 | -670 | 0.00% | 1,095,021 |
| 2009-09-10 | 2009-09-08 | 38.503 | 27,015 | +460 | 0.00% | 1,040,170 |
| 2009-09-09 | 2009-09-07 | 38.002 | 26,555 | -4,389 | 0.00% | 1,009,148 |
| 2009-09-04 | 2009-09-02 | 35.314 | 30,944 | +4,389 | 0.00% | 1,092,750 |
| 2009-09-01 | 2009-08-28 | 36.453 | 26,555 | -4,389 | 0.00% | 968,008 |
| 2009-08-31 | 2009-08-27 | 34.448 | 30,944 | +4,389 | 0.00% | 1,065,960 |
| 2009-08-19 | 2009-08-17 | 33.765 | 26,555 | +4,828 | 0.00% | 896,617 |
| 2009-08-10 | 2009-08-06 | 34.721 | 21,727 | +2,195 | 0.00% | 754,393 |
| 2009-08-04 | 2009-07-31 | 37.638 | 19,532 | -1,317 | 0.00% | 735,139 |
| 2009-07-31 | 2009-07-29 | 35.997 | 20,849 | +1,317 | 0.00% | 750,507 |
| 2009-07-28 | 2009-07-24 | 36.863 | 19,532 | -439 | 0.00% | 720,009 |
| 2009-07-22 | 2009-07-20 | 34.311 | 19,971 | -439 | 0.00% | 685,232 |
| 2009-07-07 | 2009-07-03 | 32.443 | 20,410 | -4,389 | 0.00% | 662,164 |
| 2009-07-06 | 2009-07-02 | 31.668 | 24,799 | +2,633 | 0.00% | 785,347 |
| 2009-06-25 | 2009-06-23 | 28.069 | 22,166 | -14,484 | 0.00% | 622,172 |
| 2009-06-22 | 2009-06-18 | 29.709 | 36,650 | -2,195 | 0.00% | 1,088,840 |
| 2009-06-19 | 2009-06-17 | 29.800 | 38,845 | +1,756 | 0.00% | 1,157,592 |
| 2009-06-17 | 2009-06-15 | 30.347 | 37,089 | -1,097 | 0.00% | 1,125,543 |
| 2009-06-16 | 2009-06-12 | 31.258 | 38,186 | +878 | 0.00% | 1,193,633 |
| 2009-06-03 | 2009-06-01 | 30.165 | 37,308 | -2,195 | 0.00% | 1,125,389 |
| 2009-05-12 | 2009-05-08 | 27.112 | 39,503 | +1,317 | 0.00% | 1,071,001 |
| 2009-05-07 | 2009-05-05 | 25.836 | 38,186 | +2,194 | 0.00% | 986,575 |
| 2009-04-27 | 2009-04-23 | 25.061 | 35,992 | -4,389 | 0.00% | 902,010 |
| 2009-04-23 | 2009-04-21 | 24.150 | 40,381 | +3,073 | 0.00% | 975,204 |
| 2009-04-22 | 2009-04-20 | 24.606 | 37,308 | +439 | 0.00% | 917,991 |
| 2009-04-17 | 2009-04-15 | 24.560 | 36,869 | +438 | 0.00% | 905,509 |
| 2009-04-16 | 2009-04-14 | 24.150 | 36,431 | -267,742 | 0.00% | 879,812 |
| 2009-04-15 | 2009-04-09 | 21.644 | 304,173 | -4,389 | 0.01% | 6,583,502 |
| 2009-03-26 | 2009-03-24 | 18.842 | 308,562 | -2,195 | 0.01% | 5,813,807 |
| 2009-03-24 | 2009-03-20 | 17.019 | 310,757 | -1,755 | 0.01% | 5,288,764 |
| 2009-03-18 | 2009-03-16 | 16.586 | 312,512 | +133,432 | 0.01% | 5,183,353 |
| 2009-03-17 | 2009-03-13 | 15.925 | 179,080 | -2,195 | 0.00% | 2,851,917 |
| 2009-03-13 | 2009-03-11 | 15.037 | 181,275 | +2,195 | 0.00% | 2,725,803 |
| 2009-02-26 | 2009-02-24 | 17.953 | 179,080 | -4,389 | 0.00% | 3,215,037 |
| 2009-02-24 | 2009-02-20 | 17.908 | 183,469 | +2,194 | 0.00% | 3,285,473 |
| 2009-02-20 | 2009-02-18 | 17.953 | 181,275 | +57,060 | 0.00% | 3,254,444 |
| 2009-02-19 | 2009-02-17 | 18.021 | 124,215 | +79,006 | 0.00% | 2,238,531 |
| 2009-01-22 | 2009-01-20 | 18.477 | 45,209 | +4,389 | 0.00% | 835,331 |
| 2009-01-13 | 2009-01-09 | 20.277 | 40,820 | -5,706 | 0.00% | 827,705 |
| 2009-01-06 | 2009-01-02 | 20.641 | 46,526 | -4,389 | 0.00% | 960,366 |
| 2009-01-05 | 2008-12-31 | 20.004 | 50,915 | +4,389 | 0.00% | 1,018,481 |
| 2008-12-23 | 2008-12-19 | 20.186 | 46,526 | +1,317 | 0.00% | 939,165 |
| 2008-12-22 | 2008-12-18 | 20.505 | 45,209 | -1,317 | 0.00% | 927,001 |
| 2008-12-18 | 2008-12-16 | 19.388 | 46,526 | +1,317 | 0.00% | 902,065 |
| 2008-12-10 | 2008-12-08 | 22.100 | 45,209 | -14,045 | 0.00% | 999,101 |
| 2008-12-09 | 2008-12-05 | 19.821 | 59,254 | +14,045 | 0.00% | 1,174,491 |
| 2008-12-03 | 2008-12-01 | 20.049 | 45,209 | -658 | 0.00% | 906,401 |
| 2008-12-02 | 2008-11-28 | 20.323 | 45,867 | -1,756 | 0.00% | 932,133 |
| 2008-11-27 | 2008-11-25 | 18.432 | 47,623 | -1,756 | 0.00% | 877,764 |
| 2008-11-26 | 2008-11-24 | 17.566 | 49,379 | +4,389 | 0.00% | 867,380 |
| 2008-11-25 | 2008-11-21 | 18.887 | 44,990 | -4,389 | 0.00% | 849,734 |
| 2008-11-24 | 2008-11-20 | 17.520 | 49,379 | +1,756 | 0.00% | 865,130 |
| 2008-11-17 | 2008-11-13 | 18.637 | 47,623 | +878 | 0.00% | 887,529 |
| 2008-11-12 | 2008-11-10 | 21.826 | 46,745 | +2,194 | 0.00% | 1,020,266 |
| 2008-11-03 | 2008-10-30 | 20.733 | 44,551 | -2,194 | 0.00% | 923,659 |
| 2008-10-30 | 2008-10-28 | 20.482 | 46,745 | +4,389 | 0.00% | 957,431 |
| 2008-10-29 | 2008-10-27 | 18.477 | 42,356 | -878 | 0.00% | 782,616 |
| 2008-10-28 | 2008-10-24 | 21.484 | 43,234 | -439 | 0.00% | 928,859 |
| 2008-10-27 | 2008-10-23 | 23.467 | 43,673 | -439 | 0.00% | 1,024,856 |
| 2008-10-22 | 2008-10-20 | 25.745 | 44,112 | +439 | 0.00% | 1,135,659 |
| 2008-10-10 | 2008-10-08 | 26.155 | 43,673 | +439 | 0.00% | 1,142,267 |
| 2008-10-09 | 2008-10-06 | 28.707 | 43,234 | +439 | 0.00% | 1,241,105 |
| 2008-09-22 | 2008-09-18 | 32.489 | 42,795 | -4,389 | 0.00% | 1,390,354 |
| 2008-09-18 | 2008-09-16 | 33.719 | 47,184 | +3,511 | 0.00% | 1,590,996 |
| 2008-09-17 | 2008-09-12 | 37.364 | 43,673 | +2,195 | 0.00% | 1,631,810 |
| 2008-09-11 | 2008-09-09 | 41.484 | 41,478 | +1,021 | 0.00% | 1,720,655 |
| 2008-09-08 | 2008-09-04 | 39.989 | 40,457 | +2,140 | 0.00% | 1,617,821 |
| 2008-09-02 | 2008-08-29 | 40.876 | 38,317 | +4,281 | 0.00% | 1,566,255 |
| 2008-08-07 | 2008-08-04 | 45.735 | 34,036 | +428 | 0.00% | 1,556,625 |
| 2008-07-10 | 2008-07-08 | 45.595 | 33,608 | +4,282 | 0.00% | 1,532,341 |
| 2008-07-09 | 2008-07-07 | 47.767 | 29,326 | -857 | 0.00% | 1,400,809 |
| 2008-07-02 | 2008-06-27 | 48.000 | 30,183 | -4,281 | 0.00% | 1,448,796 |
| 2008-06-17 | 2008-06-13 | 47.183 | 34,464 | -856 | 0.00% | 1,626,110 |
| 2008-05-13 | 2008-05-08 | 49.166 | 35,320 | -856 | 0.00% | 1,736,526 |
| 2008-05-09 | 2008-05-07 | 49.046 | 36,176 | +1,693 | 0.00% | 1,774,285 |
| 2008-04-29 | 2008-04-25 | 46.893 | 34,483 | +418 | 0.00% | 1,617,000 |
| 2008-04-10 | 2008-04-08 | 46.653 | 34,065 | -1,254 | 0.00% | 1,589,249 |
| 2008-04-07 | 2008-04-02 | 46.271 | 35,319 | -2,717 | 0.00% | 1,634,232 |
| 2008-04-02 | 2008-03-31 | 44.835 | 38,036 | +836 | 0.00% | 1,705,349 |
| 2008-03-28 | 2008-03-26 | 44.357 | 37,200 | -1,254 | 0.00% | 1,650,067 |
| 2008-03-26 | 2008-03-20 | 40.672 | 38,454 | -1,254 | 0.00% | 1,564,009 |
| 2008-03-25 | 2008-03-19 | 41.007 | 39,708 | -4,179 | 0.00% | 1,628,312 |
| 2008-03-19 | 2008-03-17 | 39.763 | 43,887 | +2,089 | 0.00% | 1,745,082 |
| 2008-03-18 | 2008-03-14 | 42.347 | 41,798 | +1,254 | 0.00% | 1,770,018 |
| 2008-03-11 | 2008-03-07 | 43.256 | 40,544 | +209 | 0.00% | 1,753,775 |
| 2008-03-07 | 2008-03-05 | 44.596 | 40,335 | +5,016 | 0.00% | 1,798,775 |
| 2008-02-26 | 2008-02-22 | 44.835 | 35,319 | -418 | 0.00% | 1,583,532 |
| 2008-02-13 | 2008-02-11 | 44.596 | 35,737 | -3,344 | 0.00% | 1,593,723 |
| 2008-02-01 | 2008-01-30 | 45.457 | 39,081 | -2,090 | 0.00% | 1,776,512 |
| 2008-01-24 | 2008-01-22 | 42.299 | 41,171 | +418 | 0.00% | 1,741,496 |
| 2008-01-23 | 2008-01-21 | 47.180 | 40,753 | -1,254 | 0.00% | 1,922,717 |
| 2008-01-18 | 2008-01-16 | 48.926 | 42,007 | +5,016 | 0.00% | 2,055,246 |
| 2008-01-17 | 2008-01-15 | 53.831 | 36,991 | +7,524 | 0.00% | 1,991,258 |
| 2008-01-16 | 2008-01-14 | 56.343 | 29,467 | -2,090 | 0.00% | 1,660,259 |
| 2008-01-15 | 2008-01-11 | 55.266 | 31,557 | -3,344 | 0.00% | 1,744,041 |
| 2008-01-14 | 2008-01-10 | 54.668 | 34,901 | -4,180 | 0.00% | 1,907,976 |
| 2008-01-11 | 2008-01-09 | 53.831 | 39,081 | +4,180 | 0.00% | 2,103,764 |
| 2008-01-10 | 2008-01-08 | 52.156 | 34,901 | -3,344 | 0.00% | 1,820,301 |
| 2007-12-19 | 2007-12-17 | 48.209 | 38,245 | -418 | 0.00% | 1,843,735 |
| 2007-12-18 | 2007-12-14 | 51.558 | 38,663 | +4,598 | 0.00% | 1,993,387 |
| 2007-12-17 | 2007-12-13 | 51.917 | 34,065 | +4,598 | 0.00% | 1,768,549 |
| 2007-12-13 | 2007-12-11 | 53.592 | 29,467 | -4,180 | 0.00% | 1,579,184 |
| 2007-12-12 | 2007-12-10 | 52.156 | 33,647 | -4,180 | 0.00% | 1,754,897 |
| 2007-12-05 | 2007-12-03 | 46.941 | 37,827 | -418 | 0.00% | 1,775,619 |
| 2007-12-03 | 2007-11-29 | 47.275 | 38,245 | -836 | 0.00% | 1,808,050 |
| 2007-11-29 | 2007-11-27 | 43.400 | 39,081 | +2,508 | 0.00% | 1,696,101 |
| 2007-11-28 | 2007-11-26 | 44.213 | 36,573 | +418 | 0.00% | 1,617,005 |
| 2007-11-23 | 2007-11-21 | 43.782 | 36,155 | +2,090 | 0.00% | 1,582,954 |
| 2007-11-22 | 2007-11-20 | 45.888 | 34,065 | -2,090 | 0.00% | 1,563,169 |
| 2007-11-14 | 2007-11-12 | 48.926 | 36,155 | +2,508 | 0.00% | 1,768,930 |
| 2007-11-05 | 2007-11-01 | 54.190 | 33,647 | -2,508 | 0.00% | 1,823,322 |
| 2007-11-02 | 2007-10-31 | 52.037 | 36,155 | -2,090 | 0.00% | 1,881,380 |
| 2007-11-01 | 2007-10-30 | 53.113 | 38,245 | +418 | 0.00% | 2,031,311 |
| 2007-10-31 | 2007-10-29 | 53.711 | 37,827 | -1,254 | 0.00% | 2,031,735 |
| 2007-10-15 | 2007-10-11 | 51.438 | 39,081 | -1,254 | 0.00% | 2,010,264 |
| 2007-10-09 | 2007-10-05 | 48.089 | 40,335 | -418 | 0.00% | 1,939,666 |
| 2007-10-08 | 2007-10-04 | 46.845 | 40,753 | -2,090 | 0.00% | 1,909,067 |
| 2007-10-02 | 2007-09-27 | 46.653 | 42,843 | -4,179 | 0.00% | 1,998,773 |
| 2007-09-27 | 2007-09-24 | 44.739 | 47,022 | +4,179 | 0.00% | 2,103,738 |
| 2007-09-21 | 2007-09-19 | 42.347 | 42,843 | -1,044 | 0.00% | 1,814,270 |
| 2007-09-19 | 2007-09-17 | 42.443 | 43,887 | -2,090 | 0.00% | 1,862,681 |
| 2007-09-06 | 2007-09-04 | 45.836 | 45,977 | +4,523 | 0.00% | 2,107,419 |
| 2007-09-03 | 2007-08-30 | 45.298 | 41,454 | +613 | 0.00% | 1,877,771 |
| 2007-08-31 | 2007-08-29 | 45.004 | 40,841 | +1,225 | 0.00% | 1,838,003 |
| 2007-08-29 | 2007-08-27 | 46.522 | 39,616 | -2,042 | 0.00% | 1,843,014 |
| 2007-08-21 | 2007-08-17 | 42.457 | 41,658 | +4,084 | 0.00% | 1,768,691 |
| 2007-08-16 | 2007-08-14 | 47.061 | 37,574 | +817 | 0.00% | 1,768,256 |
| 2007-08-07 | 2007-08-03 | 49.093 | 36,757 | +1,634 | 0.00% | 1,804,508 |
| 2007-08-03 | 2007-08-01 | 49.460 | 35,123 | +408 | 0.00% | 1,737,190 |
| 2007-07-25 | 2007-07-23 | 48.383 | 34,715 | +817 | 0.00% | 1,679,610 |
| 2007-07-23 | 2007-07-19 | 47.893 | 33,898 | +2,042 | 0.00% | 1,623,481 |
| 2007-07-13 | 2007-07-11 | 47.746 | 31,856 | +1,021 | 0.00% | 1,521,004 |
| 2007-06-26 | 2007-06-22 | 45.787 | 30,835 | 0.00% | 1,411,855 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy