History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 -4,125
2023-03-10 2023-03-08 32.852 4,125 -412 0.00% 135,515
2022-09-15 2022-09-13 33.231 4,537 +77 0.00% 150,769
2022-07-04 2022-06-29 38.960 4,460 +98 0.00% 173,761
2022-06-24 2022-06-22 39.338 4,362 -793 0.00% 171,593
2022-03-15 2022-03-11 35.114 5,155 -1,587 0.00% 181,014
2022-02-08 2022-02-04 39.212 6,742 -17,448 0.00% 264,368
2022-02-07 2022-01-31 37.825 24,190 +793 0.00% 914,990
2022-01-28 2022-01-26 37.951 23,397 -793 0.00% 887,944
2021-09-14 2021-09-10 31.144 24,190 +441 0.00% 753,362
2021-07-21 2021-07-19 32.556 23,749 +17,130 0.00% 773,177
2021-05-21 2021-05-18 38.614 6,619 +779 0.00% 255,589
2021-05-20 2021-05-17 38.416 5,840 +159 0.00% 224,352
2021-03-29 2021-03-25 37.360 5,681 -758 0.00% 212,243
2021-03-10 2021-03-08 37.096 6,439 -1,515 0.00% 238,862
2021-01-05 2020-12-31 31.024 7,954 +1,515 0.00% 246,761
2020-09-15 2020-09-11 30.241 6,439 +129 0.00% 194,721
2020-07-02 2020-06-29 34.176 6,310 +254 0.00% 215,648
2020-03-20 2020-03-18 31.158 6,056 -8,550 0.00% 188,693
2019-09-17 2019-09-13 41.138 14,606 +279 0.00% 600,856
2019-05-22 2019-05-20 44.071 14,327 +350 0.00% 631,404
2019-05-20 2019-05-16 48.012 13,977 +1,076 0.00% 671,066
2018-09-17 2018-09-13 53.747 12,901 +192 0.00% 693,395
2018-06-29 2018-06-27 57.964 12,709 +253 0.00% 736,663
2018-06-28 2018-06-26 58.879 12,456 -328 0.00% 733,398
2018-03-07 2018-03-05 58.955 12,784 +3,278 0.00% 753,686
2018-02-09 2018-02-07 56.896 9,506 -3,278 0.00% 540,855
2017-10-17 2017-10-13 58.727 12,784 +1,311 0.00% 750,761
2017-09-18 2017-09-14 60.407 11,473 +189 0.00% 693,048
2017-06-30 2017-06-28 59.423 11,284 +181 0.00% 670,529
2017-05-04 2017-04-28 50.439 11,103 -1,586 0.00% 560,020
2017-04-24 2017-04-20 48.705 12,689 +3,172 0.00% 618,015
2017-03-24 2017-03-22 50.123 9,517 +1,269 0.00% 477,024
2017-03-21 2017-03-17 50.596 8,248 +1,269 0.00% 417,318
2017-01-18 2017-01-16 46.262 6,979 -6,344 0.00% 322,860
2016-10-31 2016-10-27 43.661 13,323 -6,344 0.00% 581,694
2016-10-20 2016-10-18 41.454 19,667 +1,268 0.00% 815,280
2016-09-19 2016-09-14 47.362 18,399 +3,830 0.00% 871,414
2016-09-02 2016-08-31 44.726 14,569 +3,036 0.00% 651,617
2016-06-08 2016-06-06 40.996 11,533 +317 0.00% 472,804
2015-09-17 2015-09-15 42.252 11,216 +244 0.00% 473,898
2015-09-01 2015-08-28 45.802 10,972 +2,310 0.00% 502,538
2015-08-25 2015-08-21 46.754 8,662 +5,775 0.00% 404,985
2015-06-18 2015-06-16 56.325 2,887 +51 0.00% 162,612
2015-06-09 2015-06-05 56.854 2,836 -1,135 0.00% 161,239
2015-05-22 2015-05-20 54.210 3,971 -1,134 0.00% 215,268
2015-05-19 2015-05-15 53.945 5,105 +1,134 0.00% 275,392
2015-04-14 2015-04-10 51.037 3,971 -1,418 0.00% 202,667
2015-04-13 2015-04-09 50.155 5,389 -7,090 0.00% 270,286
2015-03-31 2015-03-27 49.714 12,479 -284 0.00% 620,387
2015-03-02 2015-02-26 48.480 12,763 -284 0.00% 618,756
2014-11-28 2014-11-26 48.921 13,047 -283 0.00% 638,274
2014-11-26 2014-11-24 48.216 13,330 +283 0.00% 642,719
2014-11-25 2014-11-21 47.246 13,047 -5,105 0.00% 616,423
2014-11-18 2014-11-14 48.392 18,152 +1,986 0.00% 878,417
2014-11-17 2014-11-13 48.392 16,166 +2,269 0.00% 782,309
2014-11-14 2014-11-12 48.216 13,897 -5,106 0.00% 670,057
2014-10-14 2014-10-10 43.280 19,003 -3,403 0.00% 822,446
2014-09-23 2014-09-19 45.307 22,406 +2,836 0.00% 1,015,152
2014-09-15 2014-09-11 45.483 19,570 +2,836 0.00% 890,111
2014-09-11 2014-09-08 47.610 16,734 +345 0.00% 796,712
2014-09-01 2014-08-28 46.800 16,389 +1,389 0.00% 767,011
2014-08-29 2014-08-27 46.980 15,000 +2,778 0.00% 704,705
2014-07-04 2014-07-02 41.760 12,222 -556 0.00% 510,395
2014-06-13 2014-06-11 43.615 12,778 +254 0.00% 557,315
2014-06-12 2014-06-10 43.156 12,524 +544 0.00% 540,487
2014-02-21 2014-02-19 44.809 11,980 +272 0.00% 536,810
2013-12-20 2013-12-18 44.993 11,708 +5,446 0.00% 526,772
2013-12-09 2013-12-05 47.196 6,262 +817 0.00% 295,543
2013-11-26 2013-11-22 48.114 5,445 -2,723 0.00% 261,983
2013-11-25 2013-11-21 47.747 8,168 +2,723 0.00% 389,999
2013-11-20 2013-11-18 47.564 5,445 -273 0.00% 258,983
2013-10-03 2013-09-30 45.727 5,718 -5,445 0.00% 261,467
2013-09-12 2013-09-10 47.566 11,163 +238 0.00% 530,980
2013-09-09 2013-09-05 47.566 10,925 -6,396 0.00% 519,660
2013-07-23 2013-07-19 45.221 17,321 +6,396 0.00% 783,267
2013-06-06 2013-06-04 47.848 10,925 -4,264 0.00% 522,735
2013-06-05 2013-06-03 47.848 15,189 +2,665 0.00% 726,757
2013-06-03 2013-05-30 49.536 12,524 -26,647 0.00% 620,393
2013-05-30 2013-05-28 53.233 39,171 +994 0.00% 2,085,193
2013-05-13 2013-05-09 53.137 38,177 +25,971 0.00% 2,028,604
2013-05-09 2013-05-07 53.137 12,206 -520 0.00% 648,588
2013-05-07 2013-05-03 51.693 12,726 -519 0.00% 657,843
2013-04-02 2013-03-27 49.960 13,245 +519 0.00% 661,722
2013-03-20 2013-03-18 50.441 12,726 -15,582 0.00% 641,918
2013-03-18 2013-03-14 51.982 28,308 +8,051 0.00% 1,471,497
2013-03-12 2013-03-08 50.827 20,257 +7,531 0.00% 1,029,593
2013-02-07 2013-02-05 50.730 12,726 -10,388 0.00% 645,593
2013-02-06 2013-02-04 51.885 23,114 +10,388 0.00% 1,199,279
2013-01-30 2013-01-28 51.308 12,726 -519 0.00% 652,943
2012-11-26 2012-11-22 46.013 13,245 -1,299 0.00% 609,447
2012-11-13 2012-11-09 45.532 14,544 +1,299 0.00% 662,219
2012-10-30 2012-10-26 46.013 13,245 +2,597 0.00% 609,447
2012-10-29 2012-10-25 47.072 10,648 -5,194 0.00% 501,226
2012-10-18 2012-10-16 46.398 15,842 +5,194 0.00% 735,044
2012-09-06 2012-09-04 48.342 10,648 +237 0.00% 514,750
2012-08-20 2012-08-16 47.752 10,411 -2,539 0.00% 497,142
2012-08-17 2012-08-15 47.456 12,950 +2,539 0.00% 614,559
2012-08-10 2012-08-08 47.653 10,411 -5,078 0.00% 496,117
2012-08-08 2012-08-06 47.161 15,489 +4,824 0.00% 730,475
2012-07-25 2012-07-23 46.176 10,665 -507 0.00% 492,470
2012-07-03 2012-06-28 45.782 11,172 +254 0.00% 511,482
2012-06-22 2012-06-20 46.275 10,918 -254 0.00% 505,228
2012-06-19 2012-06-15 45.881 11,172 +254 0.00% 512,582
2012-05-31 2012-05-29 45.834 10,918 +270 0.00% 500,411
2012-05-09 2012-05-07 48.055 10,648 -248 0.00% 511,686
2012-05-03 2012-04-30 48.559 10,896 -495 0.00% 529,103
2012-05-02 2012-04-27 48.357 11,391 -248 0.00% 550,840
2012-04-30 2012-04-26 47.449 11,639 -19,811 0.00% 552,258
2012-04-27 2012-04-25 46.944 31,450 +9,906 0.00% 1,476,393
2012-04-26 2012-04-24 46.641 21,544 +10,153 0.00% 1,004,839
2012-04-25 2012-04-23 46.136 11,391 -24,764 0.00% 525,541
2012-04-23 2012-04-19 46.439 36,155 -24,763 0.00% 1,679,015
2012-04-20 2012-04-18 46.540 60,918 +247 0.00% 2,835,142
2012-04-19 2012-04-17 46.641 60,671 +49,527 0.00% 2,829,772
2012-04-13 2012-04-11 43.815 11,144 -14,858 0.00% 488,269
2012-04-10 2012-04-03 43.815 26,002 +14,858 0.00% 1,139,265
2012-03-05 2012-03-01 44.016 11,144 -990 0.00% 490,519
2012-02-22 2012-02-20 44.521 12,134 -991 0.00% 540,220
2012-02-13 2012-02-09 43.815 13,125 -743 0.00% 575,066
2012-01-30 2012-01-26 41.997 13,868 -2,476 0.00% 582,419
2012-01-27 2012-01-20 41.694 16,344 +2,476 0.00% 681,454
2012-01-13 2012-01-11 38.646 13,868 -4,952 0.00% 535,937
2011-11-10 2011-11-08 36.707 18,820 +4,952 0.00% 690,831
2011-11-02 2011-10-31 37.919 13,868 -990 0.00% 525,857
2011-10-28 2011-10-26 37.151 14,858 +990 0.00% 551,997
2011-10-03 2011-09-28 35.496 13,868 -2,476 0.00% 492,256
2011-09-28 2011-09-26 36.021 16,344 -9,905 0.00% 588,724
2011-09-23 2011-09-21 40.099 26,249 +2,476 0.00% 1,052,568
2011-09-20 2011-09-16 41.291 23,773 +9,905 0.00% 981,602
2011-09-08 2011-09-06 43.072 13,868 +412 0.00% 597,328
2011-09-06 2011-09-02 44.217 13,456 -48,059 0.00% 594,982
2011-09-05 2011-09-01 44.425 61,515 -151,385 0.00% 2,732,798
2011-09-02 2011-08-31 44.425 212,900 -74,010 0.00% 9,458,061
2011-09-01 2011-08-30 43.489 286,910 -19,944 0.01% 12,477,298
2011-08-31 2011-08-29 43.385 306,854 +96,597 0.01% 13,312,709
2011-08-30 2011-08-26 43.072 210,257 -179,739 0.00% 9,056,271
2011-08-29 2011-08-25 42.968 389,996 -173,011 0.01% 16,757,483
2011-08-26 2011-08-24 40.617 563,007 +84,103 0.01% 22,867,684
2011-08-25 2011-08-23 42.032 478,904 -94,195 0.01% 20,129,288
2011-08-24 2011-08-22 41.325 573,099 +11,534 0.01% 23,683,042
2011-08-23 2011-08-19 40.617 561,565 +59,112 0.01% 22,809,115
2011-08-22 2011-08-18 42.032 502,453 +344,821 0.01% 21,119,099
2011-08-19 2011-08-17 42.448 157,632 +144,656 0.00% 6,691,187
2011-08-05 2011-08-03 47.026 12,976 +1,923 0.00% 610,208
2011-07-26 2011-07-22 48.586 11,053 -962 0.00% 537,026
2011-07-21 2011-07-19 47.442 12,015 -19,223 0.00% 570,016
2011-07-15 2011-07-13 47.130 31,238 +19,223 0.00% 1,472,245
2011-06-27 2011-06-23 46.610 12,015 +962 0.00% 560,016
2011-06-08 2011-06-03 49.003 11,053 -4,806 0.00% 541,626
2011-05-18 2011-05-16 51.982 15,859 +369 0.00% 824,390
2011-03-30 2011-03-28 52.941 15,490 -9,857 0.00% 820,059
2011-03-29 2011-03-25 51.982 25,347 +9,857 0.00% 1,317,600
2011-03-28 2011-03-24 50.917 15,490 -939 0.00% 788,708
2011-03-10 2011-03-08 53.580 16,429 +939 0.00% 880,271
2011-03-03 2011-03-01 52.835 15,490 -469 0.00% 818,409
2011-02-25 2011-02-23 50.278 15,959 +469 0.00% 802,389
2011-02-22 2011-02-18 51.556 15,490 +470 0.00% 798,608
2011-02-17 2011-02-15 50.704 15,020 +1,642 0.00% 761,577
2011-02-15 2011-02-11 50.172 13,378 -2,581 0.00% 671,196
2011-02-14 2011-02-10 48.893 15,959 -1,174 0.00% 780,289
2011-02-07 2011-01-31 53.580 17,133 -938 0.00% 917,991
2011-01-27 2011-01-25 55.924 18,071 +704 0.00% 1,010,598
2011-01-24 2011-01-20 58.054 17,367 +704 0.00% 1,008,227
2011-01-21 2011-01-19 59.013 16,663 -704 0.00% 983,332
2011-01-20 2011-01-18 58.480 17,367 +704 0.00% 1,015,627
2011-01-18 2011-01-14 59.759 16,663 -2,347 0.00% 995,757
2011-01-17 2011-01-13 58.054 19,010 +1,408 0.00% 1,103,610
2011-01-12 2011-01-10 57.415 17,602 -469 0.00% 1,010,620
2011-01-07 2011-01-05 59.972 18,071 -470 0.00% 1,083,747
2011-01-06 2011-01-04 59.119 18,541 -704 0.00% 1,096,133
2011-01-05 2011-01-03 56.989 19,245 -469 0.00% 1,096,753
2010-12-29 2010-12-24 55.072 19,714 +469 0.00% 1,085,681
2010-12-28 2010-12-22 55.924 19,245 -469 0.00% 1,076,253
2010-12-21 2010-12-17 55.711 19,714 -235 0.00% 1,098,281
2010-12-16 2010-12-14 55.072 19,949 -187,756 0.00% 1,098,623
2010-12-15 2010-12-13 55.178 207,705 +235 0.00% 11,460,771
2010-12-14 2010-12-10 54.752 207,470 +187,756 0.00% 11,359,404
2010-12-13 2010-12-09 55.285 19,714 -235 0.00% 1,089,881
2010-12-10 2010-12-08 55.178 19,949 +469 0.00% 1,100,748
2010-12-09 2010-12-07 56.243 19,480 +235 0.00% 1,095,620
2010-12-07 2010-12-03 58.906 19,245 +235 0.00% 1,133,653
2010-12-06 2010-12-02 59.652 19,010 -235 0.00% 1,133,985
2010-12-02 2010-11-30 56.882 19,245 -469 0.00% 1,094,703
2010-12-01 2010-11-29 56.989 19,714 -470 0.00% 1,123,481
2010-11-30 2010-11-26 55.391 20,184 +470 0.00% 1,118,015
2010-11-29 2010-11-25 55.604 19,714 +469 0.00% 1,096,181
2010-11-26 2010-11-24 56.350 19,245 +4,694 0.00% 1,084,453
2010-11-25 2010-11-23 55.498 14,551 -939 0.00% 807,547
2010-11-22 2010-11-18 58.374 15,490 +704 0.00% 904,210
2010-11-19 2010-11-17 57.522 14,786 +939 0.00% 850,514
2010-11-18 2010-11-16 56.669 13,847 +6,571 0.00% 784,701
2010-11-11 2010-11-09 60.824 7,276 -4,693 0.00% 442,554
2010-11-09 2010-11-05 56.989 11,969 +3,755 0.00% 682,101
2010-11-08 2010-11-04 55.391 8,214 -939 0.00% 454,983
2010-11-04 2010-11-02 53.687 9,153 -469 0.00% 491,395
2010-11-01 2010-10-28 52.089 9,622 +6,102 0.00% 501,200
2010-10-25 2010-10-21 54.219 3,520 +938 0.00% 190,852
2010-09-09 2010-09-07 48.359 2,582 +46 0.00% 124,863
2010-09-06 2010-09-02 46.841 2,536 -923 0.00% 118,788
2010-09-03 2010-09-01 45.865 3,459 +923 0.00% 158,647
2010-08-27 2010-08-25 44.022 2,536 -3,689 0.00% 111,639
2010-08-26 2010-08-24 43.696 6,225 +3,689 0.00% 272,010
2010-08-13 2010-08-11 43.480 2,536 -231 0.00% 110,264
2010-08-03 2010-07-30 43.241 2,767 -461 0.00% 119,648
2010-08-02 2010-07-29 43.805 3,228 -1,844 0.00% 141,402
2010-07-30 2010-07-28 42.937 5,072 +2,305 0.00% 217,779
2010-07-27 2010-07-23 42.460 2,767 -1,383 0.00% 117,488
2010-07-16 2010-07-14 40.162 4,150 -461 0.00% 166,671
2010-07-05 2010-06-30 38.730 4,611 +230 0.00% 178,586
2010-07-02 2010-06-29 39.208 4,381 +231 0.00% 171,768
2010-06-29 2010-06-25 39.598 4,150 -461 0.00% 164,331
2010-06-24 2010-06-22 38.991 4,611 +230 0.00% 179,786
2010-06-22 2010-06-18 38.514 4,381 +231 0.00% 168,728
2010-06-17 2010-06-14 38.297 4,150 -231 0.00% 158,931
2010-06-15 2010-06-11 38.123 4,381 +231 0.00% 167,018
2010-05-11 2010-05-07 40.131 4,150 +131 0.00% 166,545
2010-04-20 2010-04-16 42.684 4,019 +223 0.00% 171,549
2009-11-13 2009-11-11 43.804 3,796 -4,465 0.00% 166,280
2009-11-12 2009-11-10 42.460 8,261 +4,465 0.00% 350,766
2009-10-21 2009-10-19 40.490 3,796 -223 0.00% 153,699
2009-10-20 2009-10-16 38.832 4,019 -5,805 0.00% 156,068
2009-10-19 2009-10-15 39.549 9,824 +6,028 0.00% 388,531
2009-09-28 2009-09-24 38.609 3,796 -4,465 0.00% 146,558
2009-09-24 2009-09-22 39.639 8,261 +4,465 0.00% 327,455
2009-09-10 2009-09-08 38.503 3,796 +65 0.00% 146,159
2009-09-09 2009-09-07 38.002 3,731 -4,389 0.00% 141,786
2009-09-08 2009-09-04 36.909 8,120 +4,389 0.00% 299,698
2009-09-02 2009-08-31 35.405 3,731 -12,290 0.00% 132,096
2009-08-28 2009-08-26 35.815 16,021 +8,779 0.00% 573,792
2009-08-04 2009-07-31 37.638 7,242 -1,756 0.00% 272,572
2009-07-22 2009-07-20 34.311 8,998 -2,195 0.00% 308,733
2009-06-05 2009-06-03 31.805 11,193 -2,194 0.00% 355,996
2009-06-02 2009-05-29 28.114 13,387 -1,317 0.00% 376,367
2009-05-15 2009-05-13 25.654 14,704 -30,724 0.00% 377,213
2009-05-14 2009-05-12 25.517 45,428 +32,041 0.00% 1,159,189
2009-01-20 2009-01-16 19.480 13,387 -8,779 0.00% 260,773
2009-01-19 2009-01-15 20.140 22,166 +8,779 0.00% 446,429
2008-12-02 2008-11-28 20.323 13,387 -4,389 0.00% 272,058
2008-12-01 2008-11-27 18.500 17,776 +4,389 0.00% 328,854
2008-10-16 2008-10-14 29.208 13,387 -439 0.00% 391,006
2008-10-14 2008-10-10 25.061 13,826 +439 0.00% 346,499
2008-10-06 2008-10-02 30.757 13,387 +4,389 0.00% 411,746
2008-09-11 2008-09-09 41.484 8,998 +222 0.00% 373,269
2008-09-09 2008-09-05 39.755 8,776 -4,282 0.00% 348,890
2008-09-05 2008-09-03 40.876 13,058 +4,282 0.00% 533,762
2008-08-26 2008-08-21 41.811 8,776 +856 0.00% 366,929
2008-07-21 2008-07-17 44.193 7,920 +856 0.00% 350,009
2008-07-02 2008-06-27 48.000 7,064 -1,284 0.00% 339,075
2008-06-11 2008-06-06 48.935 8,348 -4,282 0.00% 408,507
2008-05-20 2008-05-16 47.300 12,630 -4,281 0.00% 597,395
2008-05-16 2008-05-14 47.650 16,911 +4,281 0.00% 805,810
2008-05-09 2008-05-07 49.046 12,630 +300 0.00% 619,450
2008-03-06 2008-03-04 44.835 12,330 +1,254 0.00% 552,817
2008-02-29 2008-02-27 46.318 11,076 -1,254 0.00% 513,023
2008-02-18 2008-02-14 46.988 12,330 -418 0.00% 579,367
2008-02-12 2008-02-06 45.553 12,748 +1,254 0.00% 580,708
2008-01-25 2008-01-23 47.754 11,494 +1,463 0.00% 548,884
2008-01-18 2008-01-16 48.926 10,031 +4,179 0.00% 490,780
2008-01-17 2008-01-15 53.831 5,852 +1,672 0.00% 315,018
2007-12-17 2007-12-13 51.917 4,180 -167,190 0.00% 217,013
2007-12-14 2007-12-12 52.874 171,370 +167,190 0.00% 9,060,996
2007-12-12 2007-12-10 52.156 4,180 -5,433 0.00% 218,013
2007-12-10 2007-12-06 51.917 9,613 -2,090 0.00% 499,077
2007-12-07 2007-12-05 49.285 11,703 +2,090 0.00% 576,784
2007-09-25 2007-09-21 44.165 9,613 -7,524 0.00% 424,560
2007-09-24 2007-09-20 43.782 17,137 +7,524 0.00% 750,300
2007-09-14 2007-09-12 42.682 9,613 -4,180 0.00% 410,301
2007-09-06 2007-09-04 45.836 13,793 +315 0.00% 632,221
2007-09-04 2007-08-31 45.836 13,478 -2,042 0.00% 617,783
2007-08-22 2007-08-20 46.620 15,520 -6,126 0.00% 723,541
2007-08-21 2007-08-17 42.457 21,646 -6,126 0.00% 919,033
2007-08-17 2007-08-15 45.592 27,772 +4,084 0.00% 1,266,168
2007-08-13 2007-08-09 48.138 23,688 +8,168 0.00% 1,140,293
2007-08-03 2007-08-01 49.460 15,520 -8,168 0.00% 767,622
2007-08-02 2007-07-31 49.705 23,688 +8,168 0.00% 1,177,413
2007-07-13 2007-07-11 47.746 15,520 +2,859 0.00% 741,021
2007-07-12 2007-07-10 48.040 12,661 +4,084 0.00% 608,235
2007-06-26 2007-06-22 45.787 8,577 0.00% 392,719

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top