History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 4,396,841 | +0 | 0.04% | 162,067,559 |
| 2025-10-13 | 2025-10-09 | 36.960 | 4,396,841 | +0 | 0.04% | 162,507,243 |
| 2025-10-10 | 2025-10-08 | 36.220 | 4,396,841 | +0 | 0.04% | 159,253,581 |
| 2025-10-09 | 2025-10-06 | 36.540 | 4,396,841 | +0 | 0.04% | 160,660,570 |
| 2025-10-08 | 2025-10-03 | 36.400 | 4,396,841 | +2,500 | 0.04% | 160,045,012 |
| 2025-10-06 | 2025-10-02 | 36.760 | 4,394,341 | -2,000 | 0.04% | 161,535,975 |
| 2025-10-03 | 2025-09-30 | 36.540 | 4,396,341 | -2,500 | 0.04% | 160,642,300 |
| 2025-10-02 | 2025-09-29 | 36.320 | 4,398,841 | +2,000 | 0.04% | 159,765,905 |
| 2025-09-29 | 2025-09-25 | 36.300 | 4,396,841 | +2,000 | 0.04% | 159,605,328 |
| 2025-09-17 | 2025-09-15 | 38.520 | 4,394,841 | +2,500 | 0.04% | 169,289,275 |
| 2025-09-15 | 2025-09-11 | 38.700 | 4,392,341 | -2,500 | 0.04% | 169,983,597 |
| 2025-09-11 | 2025-09-09 | 38.545 | 4,394,841 | -102,481 | 0.04% | 169,399,830 |
| 2025-09-10 | 2025-09-08 | 38.485 | 4,497,322 | +4,963 | 0.04% | 173,078,125 |
| 2025-09-08 | 2025-09-04 | 37.175 | 4,492,359 | +124,075 | 0.04% | 167,003,532 |
| 2025-09-03 | 2025-09-01 | 37.860 | 4,368,284 | +8,934 | 0.04% | 165,383,614 |
| 2025-09-02 | 2025-08-29 | 35.482 | 4,359,350 | +992 | 0.04% | 154,680,628 |
| 2025-08-29 | 2025-08-27 | 36.208 | 4,358,358 | +10,919 | 0.04% | 157,806,835 |
| 2025-08-28 | 2025-08-26 | 36.611 | 4,347,439 | +992 | 0.04% | 159,163,418 |
| 2025-08-21 | 2025-08-19 | 36.490 | 4,346,447 | -3,970 | 0.04% | 158,601,639 |
| 2025-08-20 | 2025-08-18 | 36.288 | 4,350,417 | +3,970 | 0.04% | 157,869,936 |
| 2025-08-18 | 2025-08-14 | 36.691 | 4,346,447 | -27,792 | 0.04% | 159,477,407 |
| 2025-08-15 | 2025-08-13 | 37.921 | 4,374,239 | -2,978 | 0.04% | 165,873,481 |
| 2025-08-11 | 2025-08-07 | 37.296 | 4,377,217 | +9,926 | 0.04% | 163,252,307 |
| 2025-08-07 | 2025-08-05 | 37.336 | 4,367,291 | +6,452 | 0.04% | 163,058,102 |
| 2025-08-05 | 2025-08-01 | 35.412 | 4,360,839 | -9,926 | 0.04% | 154,425,928 |
| 2025-08-01 | 2025-07-30 | 36.117 | 4,370,765 | -398,034 | 0.04% | 157,859,765 |
| 2025-07-31 | 2025-07-29 | 36.671 | 4,768,799 | -39,704 | 0.05% | 174,878,024 |
| 2025-07-29 | 2025-07-25 | 36.168 | 4,808,503 | -28,289 | 0.05% | 173,911,850 |
| 2025-07-28 | 2025-07-24 | 36.168 | 4,836,792 | +2,978 | 0.05% | 174,934,995 |
| 2025-07-24 | 2025-07-22 | 36.117 | 4,833,814 | -189,587 | 0.05% | 174,583,796 |
| 2025-07-23 | 2025-07-21 | 37.427 | 5,023,401 | +9,926 | 0.05% | 188,010,239 |
| 2025-07-18 | 2025-07-16 | 37.175 | 5,013,475 | -71,964 | 0.05% | 186,376,030 |
| 2025-07-17 | 2025-07-15 | 37.326 | 5,085,439 | -105,712 | 0.05% | 189,819,794 |
| 2025-07-15 | 2025-07-11 | 37.074 | 5,191,151 | -4,963 | 0.05% | 192,458,154 |
| 2025-07-14 | 2025-07-10 | 37.427 | 5,196,114 | +107,201 | 0.05% | 194,474,348 |
| 2025-07-11 | 2025-07-09 | 36.016 | 5,088,913 | +59,556 | 0.05% | 183,284,572 |
| 2025-07-10 | 2025-07-08 | 35.966 | 5,029,357 | +67,994 | 0.05% | 180,886,234 |
| 2025-07-09 | 2025-07-07 | 34.858 | 4,961,363 | +3,970 | 0.05% | 172,942,582 |
| 2025-07-08 | 2025-07-04 | 34.253 | 4,957,393 | +115,638 | 0.05% | 169,807,592 |
| 2025-07-02 | 2025-06-27 | 37.907 | 4,841,755 | +51,615 | 0.05% | 183,538,408 |
| 2025-06-30 | 2025-06-26 | 38.222 | 4,790,140 | +225,220 | 0.05% | 183,088,720 |
| 2025-06-27 | 2025-06-25 | 38.537 | 4,564,920 | +20,027 | 0.05% | 175,916,414 |
| 2025-06-23 | 2025-06-19 | 36.492 | 4,544,893 | +138,277 | 0.05% | 165,851,253 |
| 2025-06-20 | 2025-06-18 | 36.964 | 4,406,616 | +138,278 | 0.04% | 162,884,657 |
| 2025-06-11 | 2025-06-09 | 36.072 | 4,268,338 | +29,086 | 0.04% | 153,968,931 |
| 2025-06-05 | 2025-06-03 | 35.233 | 4,239,252 | +94,887 | 0.04% | 149,363,458 |
| 2025-05-23 | 2025-05-21 | 35.181 | 4,144,365 | +6,676 | 0.04% | 145,802,970 |
| 2025-05-15 | 2025-05-13 | 34.754 | 4,137,689 | -38,146 | 0.04% | 143,800,384 |
| 2025-05-14 | 2025-05-12 | 34.542 | 4,175,835 | +36,864 | 0.04% | 144,242,534 |
| 2025-05-13 | 2025-05-09 | 34.542 | 4,138,971 | +9,453 | 0.04% | 142,969,170 |
| 2025-05-02 | 2025-04-29 | 32.744 | 4,129,518 | -1,418 | 0.04% | 135,215,614 |
| 2025-04-30 | 2025-04-28 | 32.797 | 4,130,936 | +1,418 | 0.04% | 135,480,562 |
| 2025-04-23 | 2025-04-17 | 30.945 | 4,129,518 | -33,556 | 0.04% | 127,788,585 |
| 2025-04-14 | 2025-04-10 | 30.575 | 4,163,074 | -472 | 0.04% | 127,285,461 |
| 2025-04-11 | 2025-04-09 | 29.781 | 4,163,546 | +472 | 0.04% | 123,996,262 |
| 2025-04-10 | 2025-04-08 | 30.469 | 4,163,074 | +3,876,350 | 0.04% | 126,845,027 |
| 2025-04-02 | 2025-03-31 | 33.220 | 286,724 | +33,555 | 0.00% | 9,524,902 |
| 2025-03-06 | 2025-03-04 | 30.363 | 253,169 | +10,398 | 0.00% | 7,687,042 |
| 2025-02-25 | 2025-02-21 | 28.723 | 242,771 | +945 | 0.00% | 6,973,222 |
| 2025-01-07 | 2025-01-03 | 26.290 | 241,826 | -189,044 | 0.00% | 6,357,644 |
| 2025-01-06 | 2025-01-02 | 26.343 | 430,870 | +189,044 | 0.00% | 11,350,433 |
| 2024-12-17 | 2024-12-13 | 26.555 | 241,826 | +8,507 | 0.00% | 6,421,604 |
| 2024-12-12 | 2024-12-10 | 26.608 | 233,319 | +945 | 0.00% | 6,208,046 |
| 2024-12-06 | 2024-12-04 | 25.973 | 232,374 | +945 | 0.00% | 6,035,397 |
| 2024-12-02 | 2024-11-28 | 25.761 | 231,429 | -472 | 0.00% | 5,961,885 |
| 2024-11-01 | 2024-10-30 | 26.819 | 231,901 | -71,837 | 0.00% | 6,219,385 |
| 2024-10-31 | 2024-10-29 | 27.031 | 303,738 | +71,837 | 0.00% | 8,210,259 |
| 2024-10-17 | 2024-10-15 | 26.608 | 231,901 | -3,309 | 0.00% | 6,170,316 |
| 2024-10-04 | 2024-10-02 | 26.925 | 235,210 | -37,808 | 0.00% | 6,333,013 |
| 2024-09-27 | 2024-09-25 | 25.920 | 273,018 | -1,891 | 0.00% | 7,076,593 |
| 2024-09-16 | 2024-09-12 | 24.121 | 274,909 | -945 | 0.00% | 6,631,177 |
| 2024-09-12 | 2024-09-10 | 25.536 | 275,854 | +6,705 | 0.00% | 7,044,073 |
| 2024-08-30 | 2024-08-28 | 25.481 | 269,149 | +2,306 | 0.00% | 6,858,265 |
| 2024-08-21 | 2024-08-19 | 25.210 | 266,843 | -13,834 | 0.00% | 6,727,170 |
| 2024-08-19 | 2024-08-15 | 24.668 | 280,677 | +36,890 | 0.00% | 6,923,758 |
| 2024-07-26 | 2024-07-24 | 25.319 | 243,787 | -169,232 | 0.00% | 6,172,358 |
| 2024-07-24 | 2024-07-22 | 25.048 | 413,019 | +13,834 | 0.00% | 10,345,123 |
| 2024-07-02 | 2024-06-27 | 27.267 | 399,185 | +19,004 | 0.00% | 10,884,743 |
| 2024-06-21 | 2024-06-19 | 27.894 | 380,181 | -131,750 | 0.00% | 10,604,616 |
| 2024-06-17 | 2024-06-13 | 27.837 | 511,931 | -131,751 | 0.01% | 14,250,455 |
| 2024-05-28 | 2024-05-24 | 28.520 | 643,682 | +87,834 | 0.01% | 18,357,669 |
| 2024-05-20 | 2024-05-16 | 29.374 | 555,848 | +161,175 | 0.01% | 16,327,293 |
| 2024-04-26 | 2024-04-24 | 26.641 | 394,673 | -79,051 | 0.00% | 10,514,575 |
| 2024-04-19 | 2024-04-17 | 25.673 | 473,724 | +175,668 | 0.01% | 12,162,150 |
| 2024-04-10 | 2024-04-08 | 25.673 | 298,056 | -26,350 | 0.00% | 7,652,139 |
| 2024-02-26 | 2024-02-22 | 23.112 | 324,406 | +1,757 | 0.00% | 7,497,619 |
| 2024-02-08 | 2024-02-06 | 21.359 | 322,649 | +43,916 | 0.00% | 6,891,307 |
| 2024-01-25 | 2024-01-23 | 21.017 | 278,733 | -5,709 | 0.00% | 5,858,124 |
| 2024-01-18 | 2024-01-16 | 21.404 | 284,442 | +13,175 | 0.00% | 6,088,215 |
| 2024-01-17 | 2024-01-15 | 21.677 | 271,267 | +3,514 | 0.00% | 5,880,339 |
| 2024-01-16 | 2024-01-12 | 21.882 | 267,753 | +13,175 | 0.00% | 5,859,036 |
| 2024-01-11 | 2024-01-09 | 22.884 | 254,578 | +3,513 | 0.00% | 5,825,797 |
| 2023-12-22 | 2023-12-20 | 23.112 | 251,065 | -4,831 | 0.00% | 5,802,574 |
| 2023-12-21 | 2023-12-19 | 23.055 | 255,896 | +879 | 0.00% | 5,899,660 |
| 2023-12-18 | 2023-12-14 | 23.283 | 255,017 | +11,418 | 0.00% | 5,937,463 |
| 2023-12-06 | 2023-12-04 | 23.738 | 243,599 | -4,392 | 0.00% | 5,782,558 |
| 2023-11-10 | 2023-11-08 | 23.738 | 247,991 | -9,222 | 0.00% | 5,886,815 |
| 2023-11-08 | 2023-11-06 | 24.706 | 257,213 | -13,615 | 0.00% | 6,354,642 |
| 2023-11-06 | 2023-11-02 | 23.909 | 270,828 | +11,419 | 0.00% | 6,475,172 |
| 2023-11-02 | 2023-10-31 | 23.567 | 259,409 | +11,418 | 0.00% | 6,113,555 |
| 2023-11-01 | 2023-10-30 | 23.453 | 247,991 | -3,074 | 0.00% | 5,816,230 |
| 2023-10-31 | 2023-10-27 | 23.795 | 251,065 | -5,270 | 0.00% | 5,974,078 |
| 2023-10-30 | 2023-10-26 | 23.396 | 256,335 | -5,709 | 0.00% | 5,997,333 |
| 2023-10-27 | 2023-10-25 | 23.453 | 262,044 | -4,392 | 0.00% | 6,145,821 |
| 2023-10-03 | 2023-09-28 | 24.080 | 266,436 | -7,466 | 0.00% | 6,415,666 |
| 2023-09-28 | 2023-09-26 | 23.909 | 273,902 | -55,774 | 0.00% | 6,548,667 |
| 2023-09-22 | 2023-09-20 | 24.307 | 329,676 | -17,567 | 0.00% | 8,013,526 |
| 2023-09-20 | 2023-09-18 | 24.820 | 347,243 | -1,317 | 0.00% | 8,618,435 |
| 2023-09-19 | 2023-09-15 | 24.990 | 348,560 | +2,195 | 0.00% | 8,710,649 |
| 2023-09-18 | 2023-09-14 | 24.933 | 346,365 | +22,398 | 0.00% | 8,636,078 |
| 2023-09-15 | 2023-09-13 | 25.890 | 323,967 | +1,757 | 0.00% | 8,387,376 |
| 2023-09-14 | 2023-09-12 | 25.831 | 322,210 | +7,649 | 0.00% | 8,323,100 |
| 2023-09-07 | 2023-09-05 | 25.831 | 314,561 | +5,144 | 0.00% | 8,125,517 |
| 2023-09-05 | 2023-08-31 | 25.423 | 309,417 | -4,287 | 0.00% | 7,866,346 |
| 2023-08-31 | 2023-08-29 | 25.248 | 313,704 | -4,287 | 0.00% | 7,920,459 |
| 2023-07-24 | 2023-07-20 | 26.881 | 317,991 | +4,287 | 0.00% | 8,547,875 |
| 2023-07-03 | 2023-06-29 | 28.973 | 313,704 | +11,919 | 0.00% | 9,088,943 |
| 2023-05-31 | 2023-05-29 | 28.731 | 301,785 | -2,474 | 0.00% | 8,670,446 |
| 2023-05-05 | 2023-05-03 | 29.276 | 304,259 | +2,474 | 0.00% | 8,907,503 |
| 2023-04-19 | 2023-04-17 | 30.731 | 301,785 | -2,474 | 0.00% | 9,274,084 |
| 2023-04-04 | 2023-03-31 | 29.640 | 304,259 | +4,124 | 0.00% | 9,018,156 |
| 2023-03-30 | 2023-03-28 | 30.185 | 300,135 | -3,712 | 0.00% | 9,059,650 |
| 2023-03-27 | 2023-03-23 | 30.913 | 303,847 | -11,136 | 0.00% | 9,392,702 |
| 2023-03-20 | 2023-03-16 | 30.185 | 314,983 | +4,125 | 0.00% | 9,507,841 |
| 2023-03-16 | 2023-03-14 | 31.398 | 310,858 | +2,474 | 0.00% | 9,760,167 |
| 2023-03-06 | 2023-03-02 | 32.610 | 308,384 | +2,887 | 0.00% | 10,056,331 |
| 2023-03-02 | 2023-02-28 | 32.185 | 305,497 | -56,506 | 0.00% | 9,832,567 |
| 2023-03-01 | 2023-02-27 | 32.246 | 362,003 | -32,583 | 0.00% | 11,673,181 |
| 2023-02-23 | 2023-02-21 | 32.610 | 394,586 | -115,487 | 0.00% | 12,867,358 |
| 2023-02-22 | 2023-02-20 | 32.428 | 510,073 | -27,222 | 0.01% | 16,540,611 |
| 2023-02-21 | 2023-02-17 | 31.822 | 537,295 | -76,304 | 0.01% | 17,097,694 |
| 2023-02-20 | 2023-02-16 | 31.761 | 613,599 | +322,951 | 0.01% | 19,488,632 |
| 2023-02-17 | 2023-02-15 | 31.640 | 290,648 | +2,474 | 0.00% | 9,196,091 |
| 2023-02-07 | 2023-02-03 | 31.761 | 288,174 | -9,898 | 0.00% | 9,152,748 |
| 2023-02-03 | 2023-02-01 | 32.792 | 298,072 | -12,786 | 0.00% | 9,774,260 |
| 2023-01-20 | 2023-01-18 | 32.610 | 310,858 | -164,982 | 0.00% | 10,137,007 |
| 2023-01-19 | 2023-01-17 | 32.792 | 475,840 | +108,888 | 0.01% | 15,603,558 |
| 2023-01-13 | 2023-01-11 | 33.458 | 366,952 | +2,475 | 0.00% | 12,277,608 |
| 2023-01-09 | 2023-01-05 | 33.337 | 364,477 | -97,339 | 0.00% | 12,150,615 |
| 2022-12-15 | 2022-12-13 | 31.398 | 461,816 | +164,981 | 0.01% | 14,499,872 |
| 2022-12-07 | 2022-12-05 | 29.094 | 296,835 | +3,300 | 0.00% | 8,636,182 |
| 2022-12-05 | 2022-12-01 | 29.882 | 293,535 | -82,491 | 0.00% | 8,771,467 |
| 2022-12-02 | 2022-11-30 | 30.003 | 376,026 | +82,491 | 0.00% | 11,282,063 |
| 2022-11-30 | 2022-11-28 | 29.276 | 293,535 | +2,474 | 0.00% | 8,593,547 |
| 2022-11-25 | 2022-11-23 | 29.579 | 291,061 | -57,743 | 0.00% | 8,609,328 |
| 2022-11-23 | 2022-11-21 | 29.034 | 348,804 | +2,475 | 0.00% | 10,127,037 |
| 2022-11-21 | 2022-11-17 | 29.094 | 346,329 | -282,531 | 0.00% | 10,076,171 |
| 2022-11-18 | 2022-11-16 | 29.943 | 628,860 | +57,744 | 0.01% | 18,829,828 |
| 2022-11-16 | 2022-11-14 | 29.458 | 571,116 | +1,649 | 0.01% | 16,823,875 |
| 2022-11-11 | 2022-11-09 | 31.034 | 569,467 | +32,997 | 0.01% | 17,672,743 |
| 2022-11-09 | 2022-11-07 | 31.276 | 536,470 | +226,849 | 0.01% | 16,778,787 |
| 2022-11-08 | 2022-11-04 | 30.549 | 309,621 | +24,747 | 0.00% | 9,458,589 |
| 2022-11-02 | 2022-10-31 | 29.579 | 284,874 | -3,300 | 0.00% | 8,426,322 |
| 2022-11-01 | 2022-10-28 | 28.912 | 288,174 | -1,649 | 0.00% | 8,331,796 |
| 2022-10-31 | 2022-10-27 | 29.276 | 289,823 | +1,649 | 0.00% | 8,484,874 |
| 2022-10-13 | 2022-10-11 | 31.761 | 288,174 | -122,911 | 0.00% | 9,152,748 |
| 2022-10-12 | 2022-10-10 | 31.882 | 411,085 | -82,490 | 0.00% | 13,106,381 |
| 2022-10-07 | 2022-10-05 | 32.367 | 493,575 | -2,475 | 0.01% | 15,975,698 |
| 2022-10-06 | 2022-10-03 | 31.216 | 496,050 | +1,650 | 0.01% | 15,484,533 |
| 2022-09-30 | 2022-09-28 | 31.822 | 494,400 | +82,491 | 0.01% | 15,732,698 |
| 2022-09-28 | 2022-09-26 | 33.822 | 411,909 | +80,840 | 0.00% | 13,931,597 |
| 2022-09-27 | 2022-09-23 | 33.398 | 331,069 | -4,124 | 0.00% | 11,056,955 |
| 2022-09-19 | 2022-09-15 | 31.519 | 335,193 | +825 | 0.00% | 10,564,859 |
| 2022-09-15 | 2022-09-13 | 33.231 | 334,368 | +5,640 | 0.00% | 11,111,355 |
| 2022-09-05 | 2022-09-01 | 32.861 | 328,728 | +1,622 | 0.00% | 10,802,331 |
| 2022-09-01 | 2022-08-30 | 33.601 | 327,106 | -111,917 | 0.00% | 10,991,035 |
| 2022-08-30 | 2022-08-26 | 33.601 | 439,023 | -243,298 | 0.01% | 14,751,539 |
| 2022-08-26 | 2022-08-24 | 33.169 | 682,321 | +405,496 | 0.01% | 22,632,086 |
| 2022-08-25 | 2022-08-23 | 33.169 | 276,825 | +1,622 | 0.00% | 9,182,082 |
| 2022-08-24 | 2022-08-22 | 33.416 | 275,203 | -81,099 | 0.00% | 9,196,149 |
| 2022-08-22 | 2022-08-18 | 33.354 | 356,302 | +2,433 | 0.00% | 11,884,176 |
| 2022-08-11 | 2022-08-09 | 34.896 | 353,869 | +1,622 | 0.00% | 12,348,452 |
| 2022-08-04 | 2022-08-02 | 34.341 | 352,247 | -505,248 | 0.00% | 12,096,398 |
| 2022-08-03 | 2022-08-01 | 35.019 | 857,495 | -33,250 | 0.01% | 30,028,490 |
| 2022-08-02 | 2022-07-29 | 34.957 | 890,745 | +1,621 | 0.01% | 31,137,950 |
| 2022-08-01 | 2022-07-28 | 35.574 | 889,124 | -3,243 | 0.01% | 31,629,455 |
| 2022-07-25 | 2022-07-21 | 34.341 | 892,367 | +1,622 | 0.01% | 30,644,480 |
| 2022-07-20 | 2022-07-18 | 34.341 | 890,745 | +1,621 | 0.01% | 30,588,780 |
| 2022-07-19 | 2022-07-15 | 33.909 | 889,124 | +2,433 | 0.01% | 30,149,394 |
| 2022-07-15 | 2022-07-13 | 35.204 | 886,691 | +1,622 | 0.01% | 31,214,902 |
| 2022-07-11 | 2022-07-07 | 36.005 | 885,069 | -550,663 | 0.01% | 31,867,173 |
| 2022-07-08 | 2022-07-06 | 35.635 | 1,435,732 | +177,607 | 0.02% | 51,162,856 |
| 2022-07-06 | 2022-07-04 | 36.745 | 1,258,125 | +409,551 | 0.01% | 46,229,970 |
| 2022-07-05 | 2022-06-30 | 39.086 | 848,574 | -52,714 | 0.01% | 33,167,325 |
| 2022-07-04 | 2022-06-29 | 38.960 | 901,288 | +19,857 | 0.01% | 35,114,064 |
| 2022-06-23 | 2022-06-21 | 39.905 | 881,431 | -3,966 | 0.01% | 35,173,944 |
| 2022-06-17 | 2022-06-15 | 37.825 | 885,397 | -324,387 | 0.01% | 33,490,245 |
| 2022-06-16 | 2022-06-14 | 38.519 | 1,209,784 | -2,380 | 0.01% | 46,599,159 |
| 2022-06-09 | 2022-06-07 | 38.329 | 1,212,164 | +1,461 | 0.01% | 46,461,582 |
| 2022-05-31 | 2022-05-27 | 38.897 | 1,210,703 | +11,103 | 0.01% | 47,092,508 |
| 2022-05-13 | 2022-05-11 | 36.943 | 1,199,600 | -52,346 | 0.01% | 44,316,261 |
| 2022-05-04 | 2022-04-29 | 36.123 | 1,251,946 | -53,139 | 0.01% | 45,224,029 |
| 2022-04-29 | 2022-04-27 | 35.934 | 1,305,085 | -2,380 | 0.02% | 46,896,744 |
| 2022-04-28 | 2022-04-26 | 36.123 | 1,307,465 | -132,848 | 0.02% | 47,229,541 |
| 2022-04-27 | 2022-04-25 | 36.690 | 1,440,313 | -11,897 | 0.02% | 52,845,608 |
| 2022-04-21 | 2022-04-19 | 37.132 | 1,452,210 | +1,587 | 0.02% | 53,922,964 |
| 2022-04-14 | 2022-04-12 | 38.140 | 1,450,623 | +132,848 | 0.02% | 55,327,235 |
| 2022-04-07 | 2022-04-04 | 37.510 | 1,317,775 | -23,794 | 0.02% | 49,429,619 |
| 2022-04-04 | 2022-03-31 | 37.447 | 1,341,569 | +31,329 | 0.02% | 50,237,555 |
| 2022-04-01 | 2022-03-30 | 37.699 | 1,310,240 | +272,041 | 0.02% | 49,394,782 |
| 2022-03-31 | 2022-03-29 | 35.871 | 1,038,199 | +222,075 | 0.01% | 37,241,049 |
| 2022-03-30 | 2022-03-28 | 36.060 | 816,124 | +2,379 | 0.01% | 29,429,387 |
| 2022-03-28 | 2022-03-24 | 36.123 | 813,745 | +1,586 | 0.01% | 29,394,900 |
| 2022-03-25 | 2022-03-23 | 36.501 | 812,159 | +15,863 | 0.01% | 29,644,809 |
| 2022-03-24 | 2022-03-22 | 35.934 | 796,296 | +15,862 | 0.01% | 28,613,990 |
| 2022-03-23 | 2022-03-21 | 35.808 | 780,434 | +7,931 | 0.01% | 27,945,607 |
| 2022-03-22 | 2022-03-18 | 35.871 | 772,503 | +274,421 | 0.01% | 27,710,316 |
| 2022-03-21 | 2022-03-17 | 36.123 | 498,082 | +7,138 | 0.01% | 17,992,210 |
| 2022-03-18 | 2022-03-16 | 34.736 | 490,944 | +11,897 | 0.01% | 17,053,463 |
| 2022-03-17 | 2022-03-15 | 34.547 | 479,047 | +6,345 | 0.01% | 16,549,608 |
| 2022-03-16 | 2022-03-14 | 35.682 | 472,702 | -19,828 | 0.01% | 16,866,808 |
| 2022-03-15 | 2022-03-11 | 35.114 | 492,530 | +11,897 | 0.01% | 17,294,855 |
| 2022-03-14 | 2022-03-10 | 35.366 | 480,633 | +168,539 | 0.01% | 16,998,300 |
| 2022-03-09 | 2022-03-07 | 33.664 | 312,094 | +3,965 | 0.00% | 10,506,443 |
| 2022-03-08 | 2022-03-04 | 34.610 | 308,129 | +141,970 | 0.00% | 10,664,339 |
| 2022-03-04 | 2022-03-02 | 33.601 | 166,159 | -15,863 | 0.00% | 5,583,161 |
| 2022-03-03 | 2022-03-01 | 35.051 | 182,022 | +3,966 | 0.00% | 6,380,103 |
| 2022-03-02 | 2022-02-28 | 35.430 | 178,056 | +15,862 | 0.00% | 6,308,440 |
| 2022-03-01 | 2022-02-25 | 35.556 | 162,194 | -7,534 | 0.00% | 5,766,907 |
| 2022-02-28 | 2022-02-24 | 36.501 | 169,728 | -55,123 | 0.00% | 6,195,282 |
| 2022-02-24 | 2022-02-22 | 38.456 | 224,851 | +3,966 | 0.00% | 8,646,766 |
| 2022-02-21 | 2022-02-17 | 39.779 | 220,885 | -71,381 | 0.00% | 8,786,676 |
| 2022-02-18 | 2022-02-16 | 40.473 | 292,266 | -3,966 | 0.00% | 11,828,845 |
| 2022-02-11 | 2022-02-09 | 40.977 | 296,232 | -3,965 | 0.00% | 12,138,761 |
| 2022-02-10 | 2022-02-08 | 40.347 | 300,197 | +37,276 | 0.00% | 12,111,986 |
| 2022-02-09 | 2022-02-07 | 40.221 | 262,921 | -3,965 | 0.00% | 10,574,869 |
| 2022-02-08 | 2022-02-04 | 39.212 | 266,886 | +149,900 | 0.00% | 10,465,144 |
| 2022-01-28 | 2022-01-26 | 37.951 | 116,986 | +7,931 | 0.00% | 4,439,759 |
| 2022-01-26 | 2022-01-24 | 37.825 | 109,055 | -7,931 | 0.00% | 4,125,018 |
| 2022-01-25 | 2022-01-21 | 37.762 | 116,986 | -13,483 | 0.00% | 4,417,634 |
| 2022-01-24 | 2022-01-20 | 37.258 | 130,469 | -91,209 | 0.00% | 4,860,980 |
| 2022-01-21 | 2022-01-19 | 37.069 | 221,678 | +99,140 | 0.00% | 8,217,296 |
| 2022-01-20 | 2022-01-18 | 36.627 | 122,538 | +15,863 | 0.00% | 4,488,239 |
| 2022-01-18 | 2022-01-14 | 36.690 | 106,675 | -7,931 | 0.00% | 3,913,945 |
| 2022-01-17 | 2022-01-13 | 36.123 | 114,606 | +7,931 | 0.00% | 4,139,911 |
| 2022-01-12 | 2022-01-10 | 36.186 | 106,675 | -21,890 | 0.00% | 3,860,145 |
| 2022-01-11 | 2022-01-07 | 35.177 | 128,565 | +3,965 | 0.00% | 4,522,577 |
| 2022-01-10 | 2022-01-06 | 34.988 | 124,600 | -3,965 | 0.00% | 4,359,534 |
| 2022-01-06 | 2022-01-04 | 33.412 | 128,565 | +7,931 | 0.00% | 4,295,638 |
| 2022-01-04 | 2021-12-31 | 32.214 | 120,634 | +793 | 0.00% | 3,886,151 |
| 2022-01-03 | 2021-12-29 | 32.340 | 119,841 | +1,586 | 0.00% | 3,875,715 |
| 2021-12-29 | 2021-12-24 | 31.584 | 118,255 | +10,707 | 0.00% | 3,734,963 |
| 2021-12-28 | 2021-12-22 | 31.143 | 107,548 | -793 | 0.00% | 3,349,333 |
| 2021-12-23 | 2021-12-21 | 31.080 | 108,341 | -793 | 0.00% | 3,367,199 |
| 2021-12-22 | 2021-12-20 | 31.017 | 109,134 | -396 | 0.00% | 3,384,965 |
| 2021-12-13 | 2021-12-09 | 31.395 | 109,530 | +2,062 | 0.00% | 3,438,678 |
| 2021-10-19 | 2021-10-15 | 31.647 | 107,468 | -3,966 | 0.00% | 3,401,041 |
| 2021-10-15 | 2021-10-11 | 31.017 | 111,434 | -3,966 | 0.00% | 3,456,303 |
| 2021-09-24 | 2021-09-21 | 28.621 | 115,400 | +3,966 | 0.00% | 3,302,864 |
| 2021-09-17 | 2021-09-15 | 29.693 | 111,434 | -237,937 | 0.00% | 3,308,778 |
| 2021-09-14 | 2021-09-10 | 31.144 | 349,371 | +6,374 | 0.00% | 10,880,640 |
| 2021-09-02 | 2021-08-31 | 30.309 | 342,997 | +3,893 | 0.00% | 10,395,807 |
| 2021-08-25 | 2021-08-23 | 31.593 | 339,104 | +3,894 | 0.00% | 10,713,315 |
| 2021-08-24 | 2021-08-20 | 31.721 | 335,210 | +7,008 | 0.00% | 10,633,342 |
| 2021-08-02 | 2021-07-29 | 32.107 | 328,202 | +3,893 | 0.00% | 10,537,488 |
| 2021-07-23 | 2021-07-21 | 32.043 | 324,309 | +3,893 | 0.00% | 10,391,672 |
| 2021-07-16 | 2021-07-14 | 32.492 | 320,416 | +11,680 | 0.00% | 10,410,955 |
| 2021-07-13 | 2021-07-09 | 32.620 | 308,736 | +3,893 | 0.00% | 10,071,099 |
| 2021-07-12 | 2021-07-08 | 32.877 | 304,843 | +7,787 | 0.00% | 10,022,407 |
| 2021-07-09 | 2021-07-07 | 33.391 | 297,056 | +7,786 | 0.00% | 9,918,992 |
| 2021-07-08 | 2021-07-06 | 33.584 | 289,270 | +3,894 | 0.00% | 9,714,735 |
| 2021-07-06 | 2021-07-02 | 33.776 | 285,376 | +3,893 | 0.00% | 9,638,935 |
| 2021-07-02 | 2021-06-29 | 33.648 | 281,483 | +3,893 | 0.00% | 9,471,294 |
| 2021-06-23 | 2021-06-21 | 33.840 | 277,590 | +3,893 | 0.00% | 9,393,778 |
| 2021-06-22 | 2021-06-18 | 34.354 | 273,697 | -46,719 | 0.00% | 9,402,637 |
| 2021-06-17 | 2021-06-15 | 34.932 | 320,416 | +3,893 | 0.00% | 11,192,806 |
| 2021-06-01 | 2021-05-28 | 36.730 | 316,523 | -3,893 | 0.00% | 11,625,916 |
| 2021-05-21 | 2021-05-18 | 38.614 | 320,416 | -3,893 | 0.00% | 12,372,664 |
| 2021-05-20 | 2021-05-17 | 38.416 | 324,309 | -21,485 | 0.00% | 12,458,769 |
| 2021-05-12 | 2021-05-10 | 38.944 | 345,794 | -7,575 | 0.00% | 13,466,744 |
| 2021-05-11 | 2021-05-07 | 38.482 | 353,369 | -3,787 | 0.00% | 13,598,473 |
| 2021-04-20 | 2021-04-16 | 36.040 | 357,156 | -3,788 | 0.00% | 12,871,932 |
| 2021-04-19 | 2021-04-15 | 35.842 | 360,944 | -1,515 | 0.00% | 12,936,977 |
| 2021-04-12 | 2021-04-08 | 35.248 | 362,459 | +1,515 | 0.00% | 12,775,953 |
| 2021-04-07 | 2021-03-31 | 35.842 | 360,944 | +3,788 | 0.00% | 12,936,977 |
| 2021-03-30 | 2021-03-26 | 37.228 | 357,156 | +26,512 | 0.00% | 13,296,282 |
| 2021-03-26 | 2021-03-24 | 36.700 | 330,644 | +3,787 | 0.00% | 12,134,687 |
| 2021-03-10 | 2021-03-08 | 37.096 | 326,857 | -1,136 | 0.00% | 12,125,154 |
| 2021-03-09 | 2021-03-05 | 35.512 | 327,993 | +7,575 | 0.00% | 11,647,695 |
| 2021-03-03 | 2021-03-01 | 33.598 | 320,418 | +7,575 | 0.00% | 10,765,342 |
| 2021-03-02 | 2021-02-26 | 34.060 | 312,843 | +7,575 | 0.00% | 10,655,389 |
| 2021-03-01 | 2021-02-25 | 34.390 | 305,268 | +15,149 | 0.00% | 10,498,135 |
| 2021-02-26 | 2021-02-24 | 33.136 | 290,119 | +136,349 | 0.00% | 9,613,312 |
| 2021-02-23 | 2021-02-19 | 32.080 | 153,770 | -21,968 | 0.00% | 4,932,885 |
| 2021-02-10 | 2021-02-08 | 30.429 | 175,738 | +3,788 | 0.00% | 5,347,610 |
| 2021-01-25 | 2021-01-21 | 32.476 | 171,950 | +49,237 | 0.00% | 5,584,193 |
| 2020-12-15 | 2020-12-11 | 31.684 | 122,713 | -208,310 | 0.00% | 3,887,988 |
| 2020-12-09 | 2020-12-07 | 32.476 | 331,023 | +113,623 | 0.00% | 10,750,197 |
| 2020-12-04 | 2020-12-02 | 32.740 | 217,400 | +94,687 | 0.00% | 7,117,613 |
| 2020-12-01 | 2020-11-27 | 33.268 | 122,713 | -128,395 | 0.00% | 4,082,388 |
| 2020-11-24 | 2020-11-20 | 32.806 | 251,108 | +1,515 | 0.00% | 8,237,778 |
| 2020-11-09 | 2020-11-05 | 30.099 | 249,593 | -193,539 | 0.00% | 7,512,602 |
| 2020-11-05 | 2020-11-03 | 29.769 | 443,132 | +321,934 | 0.01% | 13,191,762 |
| 2020-11-02 | 2020-10-29 | 28.449 | 121,198 | -399,576 | 0.00% | 3,447,989 |
| 2020-10-30 | 2020-10-28 | 28.581 | 520,774 | +398,061 | 0.01% | 14,884,366 |
| 2020-10-29 | 2020-10-27 | 29.307 | 122,713 | -46,207 | 0.00% | 3,596,389 |
| 2020-10-06 | 2020-09-30 | 26.931 | 168,920 | -24,240 | 0.00% | 4,549,193 |
| 2020-09-15 | 2020-09-11 | 30.241 | 193,160 | +3,855 | 0.00% | 5,841,318 |
| 2020-09-07 | 2020-09-03 | 29.635 | 189,305 | -1,120,614 | 0.00% | 5,609,990 |
| 2020-09-04 | 2020-09-02 | 29.500 | 1,309,919 | +1,120,614 | 0.02% | 38,642,556 |
| 2020-09-01 | 2020-08-28 | 30.039 | 189,305 | +13,734 | 0.00% | 5,686,489 |
| 2020-08-25 | 2020-08-21 | 29.837 | 175,571 | +13,733 | 0.00% | 5,238,462 |
| 2020-08-21 | 2020-08-19 | 30.173 | 161,838 | -305,858 | 0.00% | 4,883,215 |
| 2020-08-20 | 2020-08-18 | 30.039 | 467,696 | -11,878 | 0.01% | 14,049,013 |
| 2020-08-19 | 2020-08-17 | 30.578 | 479,574 | -9,650 | 0.01% | 14,664,213 |
| 2020-08-17 | 2020-08-13 | 30.308 | 489,224 | +348,915 | 0.01% | 14,827,487 |
| 2020-08-11 | 2020-08-07 | 28.759 | 140,309 | +1,856 | 0.00% | 4,035,159 |
| 2020-07-23 | 2020-07-21 | 30.443 | 138,453 | -47,512 | 0.00% | 4,214,908 |
| 2020-07-06 | 2020-07-02 | 32.329 | 185,965 | -31,551 | 0.00% | 6,012,011 |
| 2020-07-02 | 2020-06-29 | 34.176 | 217,516 | +8,754 | 0.00% | 7,433,723 |
| 2020-06-05 | 2020-06-03 | 33.053 | 208,762 | +75,881 | 0.00% | 6,900,150 |
| 2020-04-22 | 2020-04-20 | 33.895 | 132,881 | +5,700 | 0.00% | 4,503,977 |
| 2020-04-02 | 2020-03-31 | 30.105 | 127,181 | +1,425 | 0.00% | 3,828,827 |
| 2020-02-14 | 2020-02-12 | 38.807 | 125,756 | -16,031 | 0.00% | 4,880,227 |
| 2020-02-04 | 2020-01-31 | 36.421 | 141,787 | +16,031 | 0.00% | 5,164,044 |
| 2020-01-14 | 2020-01-10 | 39.088 | 125,756 | +3,919 | 0.00% | 4,915,527 |
| 2020-01-02 | 2019-12-27 | 38.316 | 121,837 | -28,144 | 0.00% | 4,668,292 |
| 2019-12-16 | 2019-12-12 | 37.684 | 149,981 | -32,062 | 0.00% | 5,651,929 |
| 2019-12-09 | 2019-12-05 | 36.632 | 182,043 | +32,062 | 0.00% | 6,668,539 |
| 2019-12-03 | 2019-11-29 | 37.333 | 149,981 | +12,825 | 0.00% | 5,599,304 |
| 2019-11-08 | 2019-11-06 | 39.439 | 137,156 | -10,687 | 0.00% | 5,409,253 |
| 2019-11-07 | 2019-11-05 | 39.298 | 147,843 | -10,688 | 0.00% | 5,809,985 |
| 2019-11-06 | 2019-11-04 | 38.877 | 158,531 | -13,793 | 0.00% | 6,163,255 |
| 2019-11-05 | 2019-11-01 | 38.105 | 172,324 | +3,106 | 0.00% | 6,566,467 |
| 2019-10-15 | 2019-10-11 | 36.281 | 169,218 | -9,263 | 0.00% | 6,139,363 |
| 2019-10-09 | 2019-10-04 | 36.351 | 178,481 | +32,063 | 0.00% | 6,487,957 |
| 2019-09-26 | 2019-09-24 | 37.684 | 146,418 | -316,706 | 0.00% | 5,517,660 |
| 2019-09-25 | 2019-09-23 | 37.614 | 463,124 | +1,069 | 0.01% | 17,420,004 |
| 2019-09-19 | 2019-09-17 | 38.597 | 462,055 | -1,069 | 0.01% | 17,833,745 |
| 2019-09-17 | 2019-09-13 | 41.138 | 463,124 | +8,856 | 0.01% | 19,051,829 |
| 2019-09-06 | 2019-09-04 | 38.777 | 454,268 | +233,773 | 0.01% | 17,615,013 |
| 2019-08-30 | 2019-08-28 | 38.419 | 220,495 | +15,026 | 0.00% | 8,471,193 |
| 2019-08-28 | 2019-08-26 | 37.918 | 205,469 | -9,085 | 0.00% | 7,791,009 |
| 2019-08-20 | 2019-08-16 | 37.990 | 214,554 | +30,401 | 0.00% | 8,150,846 |
| 2019-08-19 | 2019-08-15 | 37.346 | 184,153 | +39,486 | 0.00% | 6,877,346 |
| 2019-08-15 | 2019-08-13 | 36.559 | 144,667 | -1,747 | 0.00% | 5,288,858 |
| 2019-08-14 | 2019-08-12 | 38.061 | 146,414 | +1,747 | 0.00% | 5,572,702 |
| 2019-07-31 | 2019-07-29 | 43.713 | 144,667 | -55,910 | 0.00% | 6,323,860 |
| 2019-07-29 | 2019-07-25 | 44.500 | 200,577 | +10,483 | 0.00% | 8,925,716 |
| 2019-07-23 | 2019-07-19 | 45.073 | 190,094 | +33,896 | 0.00% | 8,568,021 |
| 2019-07-18 | 2019-07-16 | 44.572 | 156,198 | -139,775 | 0.00% | 6,962,017 |
| 2019-07-16 | 2019-07-12 | 44.286 | 295,973 | +139,775 | 0.00% | 13,107,332 |
| 2019-06-18 | 2019-06-14 | 43.212 | 156,198 | -34,196 | 0.00% | 6,749,692 |
| 2019-06-17 | 2019-06-13 | 43.642 | 190,394 | +300 | 0.00% | 8,309,113 |
| 2019-05-29 | 2019-05-27 | 43.284 | 190,094 | +45,078 | 0.00% | 8,228,020 |
| 2019-05-20 | 2019-05-16 | 48.012 | 145,016 | +4,125 | 0.00% | 6,962,531 |
| 2019-04-03 | 2019-04-01 | 50.958 | 140,891 | +17,314 | 0.00% | 7,179,479 |
| 2019-03-29 | 2019-03-27 | 47.423 | 123,577 | +8,827 | 0.00% | 5,860,398 |
| 2019-03-20 | 2019-03-18 | 48.380 | 114,750 | +8,827 | 0.00% | 5,551,645 |
| 2018-12-05 | 2018-12-03 | 45.803 | 105,923 | -1,358 | 0.00% | 4,851,592 |
| 2018-09-17 | 2018-09-13 | 53.747 | 107,281 | +1,600 | 0.00% | 5,766,069 |
| 2018-08-02 | 2018-07-31 | 56.812 | 105,681 | +1,337 | 0.00% | 6,003,972 |
| 2018-07-09 | 2018-07-05 | 54.121 | 104,344 | -5,016 | 0.00% | 5,647,214 |
| 2018-06-29 | 2018-06-27 | 57.964 | 109,360 | +2,173 | 0.00% | 6,338,932 |
| 2018-06-01 | 2018-05-30 | 59.718 | 107,187 | -1,967 | 0.00% | 6,401,001 |
| 2018-05-23 | 2018-05-18 | 60.862 | 109,154 | +2,294 | 0.00% | 6,643,341 |
| 2018-05-11 | 2018-05-09 | 62.159 | 106,860 | -14,750 | 0.00% | 6,642,274 |
| 2018-05-10 | 2018-05-08 | 62.006 | 121,610 | +14,750 | 0.00% | 7,540,564 |
| 2018-04-24 | 2018-04-20 | 59.413 | 106,860 | +656 | 0.00% | 6,348,873 |
| 2018-04-23 | 2018-04-19 | 59.718 | 106,204 | +1,967 | 0.00% | 6,342,298 |
| 2018-02-12 | 2018-02-08 | 58.116 | 104,237 | -20,979 | 0.00% | 6,057,883 |
| 2018-02-09 | 2018-02-07 | 56.896 | 125,216 | +20,979 | 0.00% | 7,124,308 |
| 2018-01-25 | 2018-01-23 | 63.379 | 104,237 | -14,095 | 0.00% | 6,606,432 |
| 2018-01-24 | 2018-01-22 | 62.998 | 118,332 | +14,095 | 0.00% | 7,454,633 |
| 2018-01-18 | 2018-01-16 | 63.074 | 104,237 | -1,311 | 0.00% | 6,574,632 |
| 2017-12-14 | 2017-12-12 | 59.642 | 105,548 | +4,916 | 0.00% | 6,295,073 |
| 2017-12-05 | 2017-12-01 | 60.099 | 100,632 | -327 | 0.00% | 6,047,924 |
| 2017-12-04 | 2017-11-30 | 60.252 | 100,959 | -13,112 | 0.00% | 6,082,977 |
| 2017-12-01 | 2017-11-29 | 59.337 | 114,071 | -22,945 | 0.00% | 6,768,600 |
| 2017-11-24 | 2017-11-22 | 57.354 | 137,016 | -6,556 | 0.00% | 7,858,382 |
| 2017-11-15 | 2017-11-13 | 56.133 | 143,572 | +3,278 | 0.00% | 8,059,193 |
| 2017-11-10 | 2017-11-08 | 56.362 | 140,294 | +3,278 | 0.00% | 7,907,288 |
| 2017-11-08 | 2017-11-06 | 55.752 | 137,016 | -3,278 | 0.00% | 7,638,933 |
| 2017-11-06 | 2017-11-02 | 56.362 | 140,294 | +1,311 | 0.00% | 7,907,288 |
| 2017-11-02 | 2017-10-31 | 56.667 | 138,983 | -9,834 | 0.00% | 7,875,797 |
| 2017-10-31 | 2017-10-27 | 58.498 | 148,817 | -3,933 | 0.00% | 8,705,464 |
| 2017-10-13 | 2017-10-11 | 58.803 | 152,750 | -14,423 | 0.00% | 8,982,136 |
| 2017-10-12 | 2017-10-10 | 58.879 | 167,173 | +10,489 | 0.00% | 9,842,999 |
| 2017-09-21 | 2017-09-19 | 58.040 | 156,684 | +3,278 | 0.00% | 9,093,966 |
| 2017-09-20 | 2017-09-18 | 58.574 | 153,406 | +13,112 | 0.00% | 8,985,610 |
| 2017-09-18 | 2017-09-14 | 60.407 | 140,294 | +2,308 | 0.00% | 8,474,717 |
| 2017-09-08 | 2017-09-06 | 59.864 | 137,986 | +6,126 | 0.00% | 8,260,398 |
| 2017-09-04 | 2017-08-31 | 61.803 | 131,860 | +12,895 | 0.00% | 8,149,295 |
| 2017-08-30 | 2017-08-28 | 61.570 | 118,965 | -19,343 | 0.00% | 7,324,675 |
| 2017-08-29 | 2017-08-25 | 61.570 | 138,308 | +644 | 0.00% | 8,515,624 |
| 2017-08-28 | 2017-08-24 | 59.631 | 137,664 | +15,475 | 0.00% | 8,209,097 |
| 2017-08-24 | 2017-08-21 | 58.778 | 122,189 | -27,726 | 0.00% | 7,182,076 |
| 2017-08-21 | 2017-08-17 | 58.468 | 149,915 | +323 | 0.00% | 8,765,266 |
| 2017-08-14 | 2017-08-10 | 60.252 | 149,592 | -16,120 | 0.00% | 9,013,180 |
| 2017-08-09 | 2017-08-07 | 61.570 | 165,712 | +12,896 | 0.00% | 10,202,888 |
| 2017-08-08 | 2017-08-04 | 60.872 | 152,816 | +3,224 | 0.00% | 9,302,231 |
| 2017-08-07 | 2017-08-03 | 60.872 | 149,592 | +6,448 | 0.00% | 9,105,980 |
| 2017-08-04 | 2017-08-02 | 61.803 | 143,144 | +9,672 | 0.00% | 8,846,676 |
| 2017-07-17 | 2017-07-13 | 57.693 | 133,472 | +3,224 | 0.00% | 7,700,373 |
| 2017-07-13 | 2017-07-11 | 58.158 | 130,248 | +1,934 | 0.00% | 7,574,971 |
| 2017-07-10 | 2017-07-06 | 56.917 | 128,314 | +2,579 | 0.00% | 7,303,294 |
| 2017-07-07 | 2017-07-05 | 57.770 | 125,735 | +5,158 | 0.00% | 7,263,754 |
| 2017-06-30 | 2017-06-28 | 59.423 | 120,577 | +1,938 | 0.00% | 7,165,044 |
| 2017-06-26 | 2017-06-22 | 54.379 | 118,639 | -2,221 | 0.00% | 6,451,484 |
| 2017-06-23 | 2017-06-21 | 54.458 | 120,860 | +18,399 | 0.00% | 6,581,785 |
| 2017-06-22 | 2017-06-20 | 54.616 | 102,461 | +2,220 | 0.00% | 5,595,964 |
| 2016-12-12 | 2016-12-08 | 46.104 | 100,241 | -10,785 | 0.00% | 4,621,514 |
| 2016-12-09 | 2016-12-07 | 46.498 | 111,026 | -193,820 | 0.00% | 5,162,496 |
| 2016-12-08 | 2016-12-06 | 45.631 | 304,846 | +193,820 | 0.00% | 13,910,480 |
| 2016-11-30 | 2016-11-28 | 45.474 | 111,026 | +10,785 | 0.00% | 5,048,746 |
| 2016-10-25 | 2016-10-20 | 42.479 | 100,241 | +27,281 | 0.00% | 4,258,113 |
| 2016-10-17 | 2016-10-13 | 40.824 | 72,960 | +634 | 0.00% | 2,978,500 |
| 2016-10-12 | 2016-10-07 | 41.848 | 72,326 | +635 | 0.00% | 3,026,718 |
| 2016-09-19 | 2016-09-14 | 47.362 | 71,691 | +3,097 | 0.00% | 3,395,432 |
| 2016-09-02 | 2016-08-31 | 44.726 | 68,594 | -42,188 | 0.00% | 3,067,951 |
| 2016-09-01 | 2016-08-30 | 42.996 | 110,782 | +42,188 | 0.00% | 4,763,237 |
| 2016-06-08 | 2016-06-06 | 40.996 | 68,594 | +1,889 | 0.00% | 2,812,061 |
| 2016-03-29 | 2016-03-23 | 38.539 | 66,705 | -749,982 | 0.00% | 2,570,769 |
| 2016-03-24 | 2016-03-22 | 38.201 | 816,687 | +749,982 | 0.01% | 31,197,908 |
| 2015-12-23 | 2015-12-21 | 40.149 | 66,705 | +1,771 | 0.00% | 2,678,120 |
| 2015-09-17 | 2015-09-15 | 42.252 | 64,934 | +1,410 | 0.00% | 2,743,589 |
| 2015-07-07 | 2015-07-03 | 55.499 | 63,524 | -17,324 | 0.00% | 3,525,518 |
| 2015-07-06 | 2015-07-02 | 56.884 | 80,848 | -17,325 | 0.00% | 4,598,982 |
| 2015-07-03 | 2015-06-30 | 55.932 | 98,173 | -17,325 | 0.00% | 5,491,003 |
| 2015-07-02 | 2015-06-29 | 54.806 | 115,498 | -19,057 | 0.00% | 6,330,022 |
| 2015-06-18 | 2015-06-16 | 56.325 | 134,555 | +2,388 | 0.00% | 7,578,868 |
| 2015-06-17 | 2015-06-15 | 56.678 | 132,167 | -5,672 | 0.00% | 7,490,963 |
| 2015-06-11 | 2015-06-09 | 56.678 | 137,839 | -11,345 | 0.00% | 7,812,441 |
| 2015-05-11 | 2015-05-07 | 52.094 | 149,184 | -170,172 | 0.00% | 7,771,653 |
| 2015-05-08 | 2015-05-06 | 52.183 | 319,356 | +170,172 | 0.01% | 16,664,813 |
| 2015-04-23 | 2015-04-21 | 51.654 | 149,184 | +5,672 | 0.00% | 7,705,903 |
| 2015-04-22 | 2015-04-20 | 51.389 | 143,512 | +11,345 | 0.00% | 7,374,973 |
| 2015-04-17 | 2015-04-15 | 52.535 | 132,167 | -34,034 | 0.00% | 6,943,412 |
| 2015-04-16 | 2015-04-14 | 52.711 | 166,201 | +120,822 | 0.00% | 8,760,693 |
| 2015-04-13 | 2015-04-09 | 50.155 | 45,379 | -17,017 | 0.00% | 2,275,993 |
| 2015-02-13 | 2015-02-11 | 48.745 | 62,396 | +19,002 | 0.00% | 3,041,484 |
| 2014-11-20 | 2014-11-18 | 47.775 | 43,394 | -68,069 | 0.00% | 2,073,159 |
| 2014-10-03 | 2014-09-29 | 43.632 | 111,463 | -27,511 | 0.00% | 4,863,396 |
| 2014-09-11 | 2014-09-08 | 47.610 | 138,974 | +2,864 | 0.00% | 6,616,601 |
| 2014-06-13 | 2014-06-11 | 43.615 | 136,110 | +2,699 | 0.00% | 5,936,462 |
| 2014-06-09 | 2014-06-05 | 42.881 | 133,411 | +26,410 | 0.00% | 5,720,745 |
| 2014-05-08 | 2014-05-05 | 41.503 | 107,001 | -278 | 0.00% | 4,440,893 |
| 2014-05-07 | 2014-05-02 | 41.779 | 107,279 | +278 | 0.00% | 4,481,983 |
| 2014-01-22 | 2014-01-20 | 44.625 | 107,001 | -3,812 | 0.00% | 4,774,943 |
| 2014-01-14 | 2014-01-10 | 44.625 | 110,813 | +65,344 | 0.00% | 4,945,054 |
| 2014-01-13 | 2014-01-09 | 44.350 | 45,469 | -65,344 | 0.00% | 2,016,539 |
| 2013-10-16 | 2013-10-11 | 46.186 | 110,813 | +65,344 | 0.00% | 5,118,029 |
| 2013-09-23 | 2013-09-18 | 45.635 | 45,469 | -57,720 | 0.00% | 2,074,989 |
| 2013-09-19 | 2013-09-17 | 45.727 | 103,189 | +57,720 | 0.00% | 4,718,531 |
| 2013-09-12 | 2013-09-10 | 47.566 | 45,469 | +968 | 0.00% | 2,162,783 |
| 2013-08-01 | 2013-07-30 | 45.877 | 44,501 | +533 | 0.00% | 2,041,589 |
| 2013-06-05 | 2013-06-03 | 47.848 | 43,968 | -10,659 | 0.00% | 2,103,762 |
| 2013-06-04 | 2013-05-31 | 48.598 | 54,627 | +10,659 | 0.00% | 2,654,769 |
| 2013-05-30 | 2013-05-28 | 53.233 | 43,968 | +1,116 | 0.00% | 2,340,552 |
| 2013-05-24 | 2013-05-22 | 53.233 | 42,852 | -7,012 | 0.00% | 2,281,144 |
| 2013-05-22 | 2013-05-20 | 53.618 | 49,864 | -62,329 | 0.00% | 2,673,614 |
| 2013-05-15 | 2013-05-13 | 53.522 | 112,193 | +8,050 | 0.00% | 6,004,778 |
| 2013-05-13 | 2013-05-09 | 53.137 | 104,143 | +62,330 | 0.00% | 5,533,827 |
| 2013-05-08 | 2013-05-06 | 51.885 | 41,813 | -59,732 | 0.00% | 2,169,484 |
| 2013-04-15 | 2013-04-11 | 49.286 | 101,545 | +1,038 | 0.00% | 5,004,779 |
| 2013-04-11 | 2013-04-09 | 49.094 | 100,507 | +3,117 | 0.00% | 4,934,269 |
| 2013-04-10 | 2013-04-08 | 48.420 | 97,390 | +519 | 0.00% | 4,715,619 |
| 2013-03-27 | 2013-03-25 | 51.115 | 96,871 | +1,559 | 0.00% | 4,951,590 |
| 2013-01-30 | 2013-01-28 | 51.308 | 95,312 | -10,389 | 0.00% | 4,890,251 |
| 2013-01-28 | 2013-01-24 | 51.019 | 105,701 | -1,039 | 0.00% | 5,392,763 |
| 2013-01-15 | 2013-01-11 | 48.035 | 106,740 | -337,619 | 0.00% | 5,127,246 |
| 2013-01-14 | 2013-01-10 | 48.035 | 444,359 | +337,619 | 0.01% | 21,344,742 |
| 2012-12-04 | 2012-11-30 | 45.821 | 106,740 | -103,882 | 0.00% | 4,890,920 |
| 2012-11-22 | 2012-11-20 | 45.340 | 210,622 | -7,272 | 0.00% | 9,549,508 |
| 2012-11-21 | 2012-11-19 | 45.243 | 217,894 | +7,272 | 0.00% | 9,858,243 |
| 2012-11-02 | 2012-10-31 | 45.917 | 210,622 | -5,195 | 0.00% | 9,671,158 |
| 2012-10-22 | 2012-10-18 | 46.110 | 215,817 | -5,194 | 0.00% | 9,951,248 |
| 2012-10-08 | 2012-10-04 | 47.650 | 221,011 | -8,310 | 0.00% | 10,531,142 |
| 2012-09-10 | 2012-09-06 | 45.051 | 229,321 | +2,597 | 0.00% | 10,331,088 |
| 2012-09-06 | 2012-09-04 | 48.342 | 226,724 | +5,054 | 0.00% | 10,960,377 |
| 2012-08-28 | 2012-08-24 | 48.441 | 221,670 | +2,539 | 0.00% | 10,737,879 |
| 2012-08-10 | 2012-08-08 | 47.653 | 219,131 | +2,031 | 0.00% | 10,442,288 |
| 2012-08-07 | 2012-08-03 | 46.767 | 217,100 | +1,016 | 0.00% | 10,153,130 |
| 2012-08-06 | 2012-08-02 | 47.161 | 216,084 | +1,015 | 0.00% | 10,190,714 |
| 2012-07-03 | 2012-06-28 | 45.782 | 215,069 | +3,047 | 0.00% | 9,846,395 |
| 2012-06-20 | 2012-06-18 | 46.176 | 212,022 | -21,836 | 0.00% | 9,790,396 |
| 2012-06-19 | 2012-06-15 | 45.881 | 233,858 | +21,836 | 0.00% | 10,729,627 |
| 2012-06-13 | 2012-06-11 | 43.223 | 212,022 | +4,063 | 0.00% | 9,164,145 |
| 2012-06-06 | 2012-06-04 | 41.549 | 207,959 | +2,031 | 0.00% | 8,640,456 |
| 2012-05-31 | 2012-05-29 | 45.834 | 205,928 | +5,096 | 0.00% | 9,438,426 |
| 2012-05-04 | 2012-05-02 | 48.761 | 200,832 | -7,429 | 0.00% | 9,792,833 |
| 2012-03-08 | 2012-03-06 | 42.805 | 208,261 | +1,238 | 0.00% | 8,914,605 |
| 2012-03-05 | 2012-03-01 | 44.016 | 207,023 | +6,191 | 0.00% | 9,112,413 |
| 2012-01-27 | 2012-01-20 | 41.694 | 200,832 | -3,714 | 0.00% | 8,373,582 |
| 2012-01-26 | 2012-01-19 | 40.887 | 204,546 | -2,477 | 0.00% | 8,363,236 |
| 2012-01-20 | 2012-01-18 | 40.584 | 207,023 | -141 | 0.00% | 8,401,812 |
| 2012-01-19 | 2012-01-17 | 40.887 | 207,164 | +141 | 0.00% | 8,470,277 |
| 2011-11-01 | 2011-10-28 | 38.686 | 207,023 | -10,648 | 0.00% | 8,008,892 |
| 2011-10-31 | 2011-10-27 | 38.201 | 217,671 | -2,476 | 0.00% | 8,315,340 |
| 2011-10-13 | 2011-10-11 | 35.617 | 220,147 | +59,432 | 0.00% | 7,840,968 |
| 2011-09-08 | 2011-09-06 | 43.072 | 160,715 | +4,765 | 0.00% | 6,922,378 |
| 2011-08-23 | 2011-08-19 | 40.617 | 155,950 | +3,604 | 0.00% | 6,334,229 |
| 2011-08-22 | 2011-08-18 | 42.032 | 152,346 | +4,806 | 0.00% | 6,403,406 |
| 2011-08-02 | 2011-07-29 | 48.482 | 147,540 | -4,806 | 0.00% | 7,153,100 |
| 2011-06-28 | 2011-06-24 | 47.026 | 152,346 | +9,852 | 0.00% | 7,164,206 |
| 2011-06-27 | 2011-06-23 | 46.610 | 142,494 | +4,806 | 0.00% | 6,641,607 |
| 2011-06-24 | 2011-06-22 | 47.026 | 137,688 | +8,651 | 0.00% | 6,474,901 |
| 2011-06-23 | 2011-06-21 | 46.610 | 129,037 | +7,208 | 0.00% | 6,014,380 |
| 2011-05-18 | 2011-05-16 | 51.982 | 121,829 | +2,839 | 0.00% | 6,332,973 |
| 2011-05-11 | 2011-05-06 | 51.024 | 118,990 | +4,694 | 0.00% | 6,071,320 |
| 2011-04-28 | 2011-04-26 | 51.556 | 114,296 | -97,868 | 0.00% | 5,892,689 |
| 2011-04-27 | 2011-04-21 | 51.876 | 212,164 | +97,868 | 0.00% | 11,006,210 |
| 2011-03-16 | 2011-03-14 | 52.728 | 114,296 | +4,694 | 0.00% | 6,026,614 |
| 2011-03-03 | 2011-03-01 | 52.835 | 109,602 | +4,694 | 0.00% | 5,790,783 |
| 2011-02-17 | 2011-02-15 | 50.704 | 104,908 | +938 | 0.00% | 5,319,278 |
| 2011-01-06 | 2011-01-04 | 59.119 | 103,970 | -4,694 | 0.00% | 6,146,645 |
| 2010-12-20 | 2010-12-16 | 54.539 | 108,664 | +2,347 | 0.00% | 5,926,425 |
| 2010-12-17 | 2010-12-15 | 54.965 | 106,317 | +3,051 | 0.00% | 5,843,722 |
| 2010-12-10 | 2010-12-08 | 55.178 | 103,266 | +939 | 0.00% | 5,698,024 |
| 2010-12-09 | 2010-12-07 | 56.243 | 102,327 | +8,449 | 0.00% | 5,755,212 |
| 2010-12-06 | 2010-12-02 | 59.652 | 93,878 | -4,694 | 0.00% | 5,600,012 |
| 2010-11-29 | 2010-11-25 | 55.604 | 98,572 | +4,694 | 0.00% | 5,481,018 |
| 2010-11-22 | 2010-11-18 | 58.374 | 93,878 | -4,694 | 0.00% | 5,480,012 |
| 2010-11-10 | 2010-11-08 | 59.119 | 98,572 | +4,694 | 0.00% | 5,827,519 |
| 2010-11-03 | 2010-11-01 | 53.687 | 93,878 | -4,694 | 0.00% | 5,040,011 |
| 2010-11-02 | 2010-10-29 | 51.769 | 98,572 | +4,694 | 0.00% | 5,103,016 |
| 2010-10-20 | 2010-10-18 | 53.474 | 93,878 | -18,306 | 0.00% | 5,020,011 |
| 2010-10-19 | 2010-10-15 | 53.367 | 112,184 | +18,306 | 0.00% | 5,986,952 |
| 2010-09-09 | 2010-09-07 | 48.359 | 93,878 | +1,651 | 0.00% | 4,539,831 |
| 2010-07-16 | 2010-07-14 | 40.162 | 92,227 | -46,114 | 0.00% | 3,703,992 |
| 2010-07-08 | 2010-07-06 | 38.383 | 138,341 | +46,114 | 0.00% | 5,310,008 |
| 2010-05-11 | 2010-05-07 | 40.131 | 92,227 | +2,920 | 0.00% | 3,701,197 |
| 2010-03-26 | 2010-03-24 | 42.102 | 89,307 | -12,279 | 0.00% | 3,760,014 |
| 2010-03-23 | 2010-03-19 | 41.475 | 101,586 | +12,279 | 0.00% | 4,213,286 |
| 2009-12-02 | 2009-11-30 | 39.818 | 89,307 | -53,584 | 0.00% | 3,556,013 |
| 2009-12-01 | 2009-11-27 | 39.549 | 142,891 | +44,654 | 0.00% | 5,651,213 |
| 2009-11-30 | 2009-11-26 | 41.341 | 98,237 | +3,572 | 0.00% | 4,061,186 |
| 2009-11-09 | 2009-11-05 | 40.042 | 94,665 | +5,358 | 0.00% | 3,790,557 |
| 2009-09-21 | 2009-09-17 | 41.565 | 89,307 | -25,899 | 0.00% | 3,712,014 |
| 2009-09-18 | 2009-09-16 | 39.325 | 115,206 | +25,899 | 0.00% | 4,530,496 |
| 2009-09-10 | 2009-09-08 | 38.503 | 89,307 | +1,523 | 0.00% | 3,438,626 |
| 2009-08-18 | 2009-08-14 | 35.268 | 87,784 | -48,282 | 0.00% | 3,095,986 |
| 2009-08-13 | 2009-08-11 | 36.225 | 136,066 | +43,892 | 0.00% | 4,929,007 |
| 2009-07-28 | 2009-07-24 | 36.863 | 92,174 | +4,390 | 0.00% | 3,397,814 |
| 2009-07-23 | 2009-07-21 | 34.630 | 87,784 | -237,457 | 0.00% | 3,039,986 |
| 2009-07-21 | 2009-07-17 | 33.354 | 325,241 | +237,018 | 0.01% | 10,848,234 |
| 2009-05-21 | 2009-05-19 | 25.471 | 88,223 | -239,432 | 0.00% | 2,247,172 |
| 2009-05-20 | 2009-05-18 | 25.244 | 327,655 | +169,643 | 0.01% | 8,271,214 |
| 2009-05-19 | 2009-05-15 | 25.061 | 158,012 | +69,789 | 0.00% | 3,960,002 |
| 2009-05-18 | 2009-05-14 | 25.061 | 88,223 | -45,429 | 0.00% | 2,210,992 |
| 2009-05-15 | 2009-05-13 | 25.654 | 133,652 | +45,429 | 0.00% | 3,428,677 |
| 2009-05-14 | 2009-05-12 | 25.517 | 88,223 | +439 | 0.00% | 2,251,192 |
| 2009-03-26 | 2009-03-24 | 18.842 | 87,784 | -44,551 | 0.00% | 1,653,993 |
| 2009-03-17 | 2009-03-13 | 15.925 | 132,335 | +44,551 | 0.00% | 2,107,485 |
| 2009-01-19 | 2009-01-15 | 20.140 | 87,784 | -52,890 | 0.00% | 1,767,992 |
| 2009-01-15 | 2009-01-13 | 20.095 | 140,674 | -166,571 | 0.00% | 2,826,800 |
| 2009-01-07 | 2009-01-05 | 20.801 | 307,245 | +219,461 | 0.01% | 6,390,992 |
| 2008-09-11 | 2008-09-09 | 41.484 | 87,784 | +2,160 | 0.00% | 3,641,592 |
| 2008-05-09 | 2008-05-07 | 49.046 | 85,624 | +2,029 | 0.00% | 4,199,506 |
| 2008-04-07 | 2008-04-02 | 46.271 | 83,595 | -12,539 | 0.00% | 3,867,993 |
| 2008-01-29 | 2008-01-25 | 49.285 | 96,134 | -20,899 | 0.00% | 4,737,979 |
| 2008-01-17 | 2008-01-15 | 53.831 | 117,033 | -208,988 | 0.00% | 6,299,988 |
| 2007-12-13 | 2007-12-11 | 53.592 | 326,021 | -20,899 | 0.01% | 17,471,994 |
| 2007-12-12 | 2007-12-10 | 52.156 | 346,920 | -99,060 | 0.01% | 18,094,005 |
| 2007-12-10 | 2007-12-06 | 51.917 | 445,980 | -259,145 | 0.01% | 23,153,892 |
| 2007-11-27 | 2007-11-23 | 43.304 | 705,125 | -835,952 | 0.02% | 30,534,694 |
| 2007-11-22 | 2007-11-20 | 45.888 | 1,541,077 | +8,360 | 0.03% | 70,716,674 |
| 2007-11-21 | 2007-11-19 | 47.228 | 1,532,717 | -8,360 | 0.03% | 72,386,571 |
| 2007-11-20 | 2007-11-16 | 46.893 | 1,541,077 | +4,180 | 0.03% | 72,265,214 |
| 2007-11-15 | 2007-11-13 | 47.706 | 1,536,897 | +12,539 | 0.03% | 73,319,383 |
| 2007-11-13 | 2007-11-09 | 49.644 | 1,524,358 | -55,590 | 0.03% | 75,675,266 |
| 2007-11-12 | 2007-11-08 | 49.644 | 1,579,948 | -33,439 | 0.04% | 78,434,978 |
| 2007-11-07 | 2007-11-05 | 49.644 | 1,613,387 | -20,898 | 0.04% | 80,095,024 |
| 2007-11-05 | 2007-11-01 | 54.190 | 1,634,285 | -87,775 | 0.04% | 88,561,484 |
| 2007-11-01 | 2007-10-30 | 53.113 | 1,722,060 | +41,797 | 0.04% | 91,463,989 |
| 2007-10-31 | 2007-10-29 | 53.711 | 1,680,263 | +259,145 | 0.04% | 90,249,020 |
| 2007-10-30 | 2007-10-26 | 51.438 | 1,421,118 | +37,514 | 0.03% | 73,100,018 |
| 2007-10-29 | 2007-10-25 | 50.003 | 1,383,604 | -208,884 | 0.03% | 69,184,209 |
| 2007-10-16 | 2007-10-12 | 51.917 | 1,592,488 | +5,434 | 0.04% | 82,677,014 |
| 2007-10-11 | 2007-10-09 | 47.563 | 1,587,054 | +417,976 | 0.04% | 75,484,358 |
| 2007-10-10 | 2007-10-08 | 46.845 | 1,169,078 | +117,033 | 0.03% | 54,765,248 |
| 2007-10-02 | 2007-09-27 | 46.653 | 1,052,045 | +417,976 | 0.02% | 49,081,498 |
| 2007-09-28 | 2007-09-25 | 44.931 | 634,069 | +451,414 | 0.01% | 28,489,248 |
| 2007-09-06 | 2007-09-04 | 45.836 | 182,655 | +4,180 | 0.00% | 8,372,243 |
| 2007-08-14 | 2007-08-10 | 47.403 | 178,475 | -66,775 | 0.00% | 8,460,327 |
| 2007-08-13 | 2007-08-09 | 48.138 | 245,250 | +66,775 | 0.01% | 11,805,841 |
| 2007-07-19 | 2007-07-17 | 48.236 | 178,475 | -81,682 | 0.00% | 8,608,907 |
| 2007-07-18 | 2007-07-16 | 48.089 | 260,157 | -40,841 | 0.01% | 12,510,694 |
| 2007-07-17 | 2007-07-13 | 48.481 | 300,998 | -102,102 | 0.01% | 14,592,618 |
| 2007-07-05 | 2007-07-03 | 46.081 | 403,100 | -26,428 | 0.01% | 18,575,342 |
| 2007-07-04 | 2007-06-29 | 45.592 | 429,528 | +26,428 | 0.01% | 19,582,835 |
| 2007-06-26 | 2007-06-22 | 45.787 | 403,100 | 0.01% | 18,456,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy