History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.761 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.872 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.978 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.872 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.872 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.766 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.766 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.665 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.507 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.507 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.189 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.872 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.819 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 27.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 27.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.507 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.084 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.713 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.608 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 27.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.031 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.242 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.819 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.343 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.449 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.920 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.867 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.074 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.232 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.809 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.439 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.121 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 25.427 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.969 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.349 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.132 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.078 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.186 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.674 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.481 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.590 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.373 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.427 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.427 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.644 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.210 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.126 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.801 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.909 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.638 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.397 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.668 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.210 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.536 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.210 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.102 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.319 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.885 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.722 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 24.722 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.373 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 24.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.614 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.397 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 24.722 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.427 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.102 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.381 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.267 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.381 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.552 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.324 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.438 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.837 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.894 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.609 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.609 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.780 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.837 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.666 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.406 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.121 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.349 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 28.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.894 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.951 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 28.406 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 28.918 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 28.918 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 28.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 28.861 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 29.146 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 29.317 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 29.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 29.431 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.374 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.577 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.634 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.634 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 27.438 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 27.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 27.609 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 27.495 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.609 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.723 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.495 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.097 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.983 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.641 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 25.787 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.015 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.673 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.617 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 25.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 25.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.243 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 25.958 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 25.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.560 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 25.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.129 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.966 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.852 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 23.909 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.738 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.909 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 24.137 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.966 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 24.364 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 24.706 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 24.649 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 24.421 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.023 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 23.966 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 23.795 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 23.396 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 23.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 23.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 23.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 23.624 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 23.453 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 23.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 23.283 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 23.112 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.634 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.087 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.951 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.360 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 22.042 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.267 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 21.336 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 21.359 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.880 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.154 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.131 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.313 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.951 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.882 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.882 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.655 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 21.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.539 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 21.131 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.245 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 20.903 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 21.404 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 21.677 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.882 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 22.588 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 22.429 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 22.884 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 22.941 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 23.169 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 23.226 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 23.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 23.681 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 24.137 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 24.023 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 23.624 | 0 | -6,148 | ||
| 2023-12-22 | 2023-12-20 | 23.112 | 6,148 | -5,270 | 0.00% | 142,092 |
| 2023-12-13 | 2023-12-11 | 23.112 | 11,418 | -11,419 | 0.00% | 263,891 |
| 2023-10-20 | 2023-10-18 | 24.193 | 22,837 | -6,148 | 0.00% | 552,505 |
| 2023-10-19 | 2023-10-17 | 24.193 | 28,985 | -2,196 | 0.00% | 701,246 |
| 2023-10-17 | 2023-10-13 | 24.421 | 31,181 | -5,270 | 0.00% | 761,475 |
| 2023-10-16 | 2023-10-12 | 24.877 | 36,451 | -878 | 0.00% | 906,775 |
| 2023-10-10 | 2023-10-06 | 24.478 | 37,329 | -879 | 0.00% | 913,741 |
| 2023-10-06 | 2023-10-04 | 23.852 | 38,208 | -878 | 0.00% | 911,332 |
| 2023-10-04 | 2023-09-29 | 24.421 | 39,086 | -878 | 0.00% | 954,524 |
| 2023-09-25 | 2023-09-21 | 24.023 | 39,964 | +878 | 0.00% | 960,041 |
| 2023-09-21 | 2023-09-19 | 24.877 | 39,086 | +878 | 0.00% | 972,324 |
| 2023-09-14 | 2023-09-12 | 25.831 | 38,208 | +907 | 0.00% | 986,962 |
| 2023-08-29 | 2023-08-25 | 24.665 | 37,301 | +858 | 0.00% | 920,033 |
| 2023-08-22 | 2023-08-18 | 25.190 | 36,443 | -858 | 0.00% | 917,995 |
| 2023-07-04 | 2023-06-30 | 29.034 | 37,301 | +858 | 0.00% | 1,082,982 |
| 2023-07-03 | 2023-06-29 | 28.973 | 36,443 | +1,384 | 0.00% | 1,055,863 |
| 2023-05-31 | 2023-05-29 | 28.731 | 35,059 | -8,249 | 0.00% | 1,007,264 |
| 2023-05-04 | 2023-05-02 | 29.337 | 43,308 | +1,650 | 0.00% | 1,270,512 |
| 2023-03-13 | 2023-03-09 | 33.337 | 41,658 | -1,650 | 0.00% | 1,388,758 |
| 2022-12-07 | 2022-12-05 | 29.094 | 43,308 | +825 | 0.00% | 1,260,012 |
| 2022-11-03 | 2022-11-01 | 29.397 | 42,483 | -1,649 | 0.00% | 1,248,885 |
| 2022-09-15 | 2022-09-13 | 33.231 | 44,132 | +744 | 0.00% | 1,466,547 |
| 2022-07-04 | 2022-06-29 | 38.960 | 43,388 | +956 | 0.00% | 1,690,391 |
| 2022-05-17 | 2022-05-13 | 37.447 | 42,432 | -1,586 | 0.00% | 1,588,945 |
| 2022-04-07 | 2022-04-04 | 37.510 | 44,018 | -1,587 | 0.00% | 1,651,111 |
| 2022-02-25 | 2022-02-23 | 37.258 | 45,605 | +794 | 0.00% | 1,699,139 |
| 2022-02-08 | 2022-02-04 | 39.212 | 44,811 | -1,190 | 0.00% | 1,757,131 |
| 2022-01-21 | 2022-01-19 | 37.069 | 46,001 | -7,931 | 0.00% | 1,705,193 |
| 2021-12-30 | 2021-12-28 | 32.277 | 53,932 | -1,587 | 0.00% | 1,740,787 |
| 2021-10-27 | 2021-10-25 | 31.395 | 55,519 | +4,759 | 0.00% | 1,743,011 |
| 2021-09-14 | 2021-09-10 | 31.144 | 50,760 | +926 | 0.00% | 1,580,845 |
| 2021-09-02 | 2021-08-31 | 30.309 | 49,834 | +1,557 | 0.00% | 1,510,406 |
| 2021-09-01 | 2021-08-30 | 30.694 | 48,277 | -1,557 | 0.00% | 1,481,815 |
| 2021-08-25 | 2021-08-23 | 31.593 | 49,834 | +1,557 | 0.00% | 1,574,406 |
| 2021-08-23 | 2021-08-19 | 32.043 | 48,277 | +1,558 | 0.00% | 1,546,916 |
| 2021-05-20 | 2021-05-17 | 38.416 | 46,719 | +1,270 | 0.00% | 1,794,774 |
| 2021-04-13 | 2021-04-09 | 35.908 | 45,449 | -379 | 0.00% | 1,631,986 |
| 2021-04-12 | 2021-04-08 | 35.248 | 45,828 | +379 | 0.00% | 1,615,345 |
| 2021-02-23 | 2021-02-19 | 32.080 | 45,449 | +757 | 0.00% | 1,457,987 |
| 2020-11-16 | 2020-11-12 | 32.542 | 44,692 | -1,894 | 0.00% | 1,454,353 |
| 2020-11-13 | 2020-11-11 | 32.740 | 46,586 | -1,515 | 0.00% | 1,525,212 |
| 2020-11-12 | 2020-11-10 | 31.882 | 48,101 | -1,515 | 0.00% | 1,533,537 |
| 2020-09-28 | 2020-09-24 | 26.997 | 49,616 | +758 | 0.00% | 1,339,486 |
| 2020-09-15 | 2020-09-11 | 30.241 | 48,858 | +975 | 0.00% | 1,477,506 |
| 2020-08-04 | 2020-07-31 | 29.096 | 47,883 | +742 | 0.00% | 1,393,197 |
| 2020-07-29 | 2020-07-27 | 29.635 | 47,141 | -742 | 0.00% | 1,397,008 |
| 2020-07-24 | 2020-07-22 | 30.241 | 47,883 | -371 | 0.00% | 1,448,021 |
| 2020-07-21 | 2020-07-17 | 30.578 | 48,254 | +371 | 0.00% | 1,475,491 |
| 2020-07-13 | 2020-07-09 | 31.588 | 47,883 | -371 | 0.00% | 1,512,521 |
| 2020-07-08 | 2020-07-06 | 33.676 | 48,254 | -743 | 0.00% | 1,624,990 |
| 2020-07-06 | 2020-07-02 | 32.329 | 48,997 | +1,856 | 0.00% | 1,584,010 |
| 2020-07-02 | 2020-06-29 | 34.176 | 47,141 | +1,897 | 0.00% | 1,611,068 |
| 2020-06-11 | 2020-06-09 | 35.369 | 45,244 | -712 | 0.00% | 1,600,213 |
| 2020-06-02 | 2020-05-29 | 30.316 | 45,956 | +712 | 0.00% | 1,393,196 |
| 2020-05-26 | 2020-05-22 | 31.509 | 45,244 | +713 | 0.00% | 1,425,586 |
| 2020-04-07 | 2020-04-03 | 32.140 | 44,531 | -713 | 0.00% | 1,431,245 |
| 2020-03-25 | 2020-03-23 | 28.632 | 45,244 | +713 | 0.00% | 1,295,410 |
| 2020-03-11 | 2020-03-09 | 34.667 | 44,531 | +712 | 0.00% | 1,543,745 |
| 2020-03-02 | 2020-02-27 | 38.035 | 43,819 | +713 | 0.00% | 1,666,664 |
| 2019-11-07 | 2019-11-05 | 39.298 | 43,106 | +7,125 | 0.00% | 1,693,994 |
| 2019-09-17 | 2019-09-13 | 41.138 | 35,981 | +688 | 0.00% | 1,480,173 |
| 2019-08-16 | 2019-08-14 | 36.845 | 35,293 | -6,989 | 0.00% | 1,300,371 |
| 2019-08-09 | 2019-08-07 | 39.564 | 42,282 | +350 | 0.00% | 1,672,832 |
| 2019-08-08 | 2019-08-06 | 39.778 | 41,932 | -699 | 0.00% | 1,667,984 |
| 2019-08-06 | 2019-08-02 | 41.638 | 42,631 | +349 | 0.00% | 1,775,089 |
| 2019-07-19 | 2019-07-17 | 44.786 | 42,282 | -4,193 | 0.00% | 1,893,657 |
| 2019-07-18 | 2019-07-16 | 44.572 | 46,475 | +2,795 | 0.00% | 2,071,472 |
| 2019-07-09 | 2019-07-05 | 44.357 | 43,680 | -2,096 | 0.00% | 1,937,519 |
| 2019-07-04 | 2019-07-02 | 44.357 | 45,776 | -2,796 | 0.00% | 2,030,491 |
| 2019-06-27 | 2019-06-25 | 43.284 | 48,572 | +1,398 | 0.00% | 2,102,388 |
| 2019-06-26 | 2019-06-24 | 43.642 | 47,174 | +1,398 | 0.00% | 2,058,752 |
| 2019-06-24 | 2019-06-20 | 44.643 | 45,776 | -1,398 | 0.00% | 2,043,591 |
| 2019-06-18 | 2019-06-14 | 43.212 | 47,174 | +1,398 | 0.00% | 2,038,502 |
| 2019-05-23 | 2019-05-21 | 43.928 | 45,776 | +2,096 | 0.00% | 2,010,841 |
| 2019-05-21 | 2019-05-17 | 47.791 | 43,680 | +699 | 0.00% | 2,087,521 |
| 2019-05-20 | 2019-05-16 | 48.012 | 42,981 | +1,223 | 0.00% | 2,063,610 |
| 2019-05-17 | 2019-05-15 | 47.791 | 41,758 | -1,358 | 0.00% | 1,995,667 |
| 2019-05-14 | 2019-05-09 | 48.159 | 43,116 | +1,358 | 0.00% | 2,076,442 |
| 2019-05-09 | 2019-05-07 | 50.958 | 41,758 | +679 | 0.00% | 2,127,891 |
| 2019-04-18 | 2019-04-16 | 51.768 | 41,079 | +339 | 0.00% | 2,126,566 |
| 2019-03-20 | 2019-03-18 | 48.380 | 40,740 | -339 | 0.00% | 1,971,015 |
| 2019-03-18 | 2019-03-14 | 47.718 | 41,079 | +339 | 0.00% | 1,960,191 |
| 2019-03-15 | 2019-03-13 | 47.497 | 40,740 | +340 | 0.00% | 1,935,015 |
| 2019-03-05 | 2019-03-01 | 48.528 | 40,400 | -679 | 0.00% | 1,960,516 |
| 2019-02-28 | 2019-02-26 | 47.939 | 41,079 | +339 | 0.00% | 1,969,266 |
| 2019-02-26 | 2019-02-22 | 48.454 | 40,740 | +3,395 | 0.00% | 1,974,015 |
| 2019-02-25 | 2019-02-21 | 47.939 | 37,345 | +3,395 | 0.00% | 1,790,264 |
| 2019-02-08 | 2019-01-31 | 44.330 | 33,950 | -1,358 | 0.00% | 1,505,012 |
| 2019-01-22 | 2019-01-18 | 43.447 | 35,308 | -2,716 | 0.00% | 1,534,012 |
| 2019-01-09 | 2019-01-07 | 41.458 | 38,024 | +1,358 | 0.00% | 1,576,412 |
| 2019-01-08 | 2019-01-04 | 41.385 | 36,666 | +1,358 | 0.00% | 1,517,412 |
| 2019-01-02 | 2018-12-27 | 42.416 | 35,308 | +1,358 | 0.00% | 1,497,612 |
| 2018-12-19 | 2018-12-17 | 43.962 | 33,950 | -1,697 | 0.00% | 1,492,512 |
| 2018-12-14 | 2018-12-12 | 43.815 | 35,647 | +2,716 | 0.00% | 1,561,865 |
| 2018-12-12 | 2018-12-10 | 43.152 | 32,931 | -1,358 | 0.00% | 1,421,039 |
| 2018-12-11 | 2018-12-07 | 43.741 | 34,289 | +679 | 0.00% | 1,499,840 |
| 2018-12-07 | 2018-12-05 | 45.435 | 33,610 | -6,111 | 0.00% | 1,527,064 |
| 2018-12-06 | 2018-12-04 | 46.171 | 39,721 | +2,037 | 0.00% | 1,833,966 |
| 2018-11-28 | 2018-11-26 | 44.919 | 37,684 | +5,432 | 0.00% | 1,692,741 |
| 2018-11-16 | 2018-11-14 | 42.931 | 32,252 | -2,716 | 0.00% | 1,384,614 |
| 2018-11-15 | 2018-11-13 | 43.078 | 34,968 | +2,716 | 0.00% | 1,506,365 |
| 2018-11-08 | 2018-11-06 | 44.183 | 32,252 | +339 | 0.00% | 1,424,989 |
| 2018-11-06 | 2018-11-02 | 45.435 | 31,913 | -2,716 | 0.00% | 1,449,961 |
| 2018-11-05 | 2018-11-01 | 43.888 | 34,629 | +2,716 | 0.00% | 1,519,812 |
| 2018-11-01 | 2018-10-30 | 43.373 | 31,913 | +679 | 0.00% | 1,384,161 |
| 2018-10-26 | 2018-10-24 | 48.528 | 31,234 | -1,358 | 0.00% | 1,515,712 |
| 2018-10-25 | 2018-10-23 | 48.969 | 32,592 | -679 | 0.00% | 1,596,012 |
| 2018-10-24 | 2018-10-22 | 49.779 | 33,271 | +679 | 0.00% | 1,656,213 |
| 2018-10-19 | 2018-10-16 | 49.338 | 32,592 | -1,358 | 0.00% | 1,608,012 |
| 2018-10-18 | 2018-10-15 | 49.779 | 33,950 | +2,716 | 0.00% | 1,690,013 |
| 2018-10-16 | 2018-10-12 | 50.589 | 31,234 | -1,358 | 0.00% | 1,580,112 |
| 2018-10-15 | 2018-10-11 | 50.221 | 32,592 | -3,395 | 0.00% | 1,636,813 |
| 2018-10-12 | 2018-10-10 | 51.768 | 35,987 | -679 | 0.00% | 1,862,964 |
| 2018-10-11 | 2018-10-09 | 51.915 | 36,666 | +1,358 | 0.00% | 1,903,515 |
| 2018-10-10 | 2018-10-08 | 52.210 | 35,308 | -8,148 | 0.00% | 1,843,414 |
| 2018-10-05 | 2018-10-03 | 53.167 | 43,456 | -4,074 | 0.00% | 2,310,418 |
| 2018-10-04 | 2018-10-02 | 53.240 | 47,530 | +2,716 | 0.00% | 2,530,520 |
| 2018-10-03 | 2018-09-28 | 54.787 | 44,814 | +4,074 | 0.00% | 2,455,219 |
| 2018-10-02 | 2018-09-27 | 54.787 | 40,740 | +4,074 | 0.00% | 2,232,017 |
| 2018-09-19 | 2018-09-17 | 52.430 | 36,666 | +340 | 0.00% | 1,922,415 |
| 2018-09-17 | 2018-09-13 | 53.747 | 36,326 | +541 | 0.00% | 1,952,426 |
| 2018-08-23 | 2018-08-21 | 57.635 | 35,785 | +2,007 | 0.00% | 2,062,451 |
| 2018-08-17 | 2018-08-15 | 56.663 | 33,778 | -334 | 0.00% | 1,913,953 |
| 2018-08-13 | 2018-08-09 | 59.130 | 34,112 | -669 | 0.00% | 2,017,028 |
| 2018-08-10 | 2018-08-08 | 58.307 | 34,781 | +334 | 0.00% | 2,027,985 |
| 2018-08-07 | 2018-08-03 | 55.242 | 34,447 | -334 | 0.00% | 1,902,935 |
| 2018-07-20 | 2018-07-18 | 53.374 | 34,781 | +334 | 0.00% | 1,856,387 |
| 2018-07-12 | 2018-07-10 | 55.242 | 34,447 | -334 | 0.00% | 1,902,935 |
| 2018-07-04 | 2018-06-29 | 55.242 | 34,781 | +334 | 0.00% | 1,921,386 |
| 2018-06-29 | 2018-06-27 | 57.964 | 34,447 | +685 | 0.00% | 1,996,683 |
| 2018-05-16 | 2018-05-14 | 62.769 | 33,762 | -1,312 | 0.00% | 2,119,200 |
| 2018-05-08 | 2018-05-04 | 62.082 | 35,074 | +328 | 0.00% | 2,177,478 |
| 2018-04-30 | 2018-04-26 | 59.794 | 34,746 | -328 | 0.00% | 2,077,614 |
| 2018-04-26 | 2018-04-24 | 59.947 | 35,074 | -655 | 0.00% | 2,102,577 |
| 2018-04-18 | 2018-04-16 | 58.422 | 35,729 | -656 | 0.00% | 2,087,342 |
| 2018-04-06 | 2018-04-03 | 56.744 | 36,385 | +328 | 0.00% | 2,064,616 |
| 2018-03-27 | 2018-03-23 | 59.489 | 36,057 | +656 | 0.00% | 2,145,005 |
| 2018-03-14 | 2018-03-12 | 60.786 | 35,401 | -656 | 0.00% | 2,151,879 |
| 2018-02-13 | 2018-02-09 | 56.972 | 36,057 | +328 | 0.00% | 2,054,254 |
| 2018-02-08 | 2018-02-06 | 57.430 | 35,729 | -5,900 | 0.00% | 2,051,917 |
| 2018-02-07 | 2018-02-05 | 59.413 | 41,629 | +655 | 0.00% | 2,473,304 |
| 2018-02-01 | 2018-01-30 | 61.015 | 40,974 | -1,967 | 0.00% | 2,500,014 |
| 2018-01-31 | 2018-01-29 | 62.311 | 42,941 | +656 | 0.00% | 2,675,705 |
| 2018-01-22 | 2018-01-18 | 62.921 | 42,285 | -1,311 | 0.00% | 2,660,629 |
| 2018-01-16 | 2018-01-12 | 62.082 | 43,596 | -7,867 | 0.00% | 2,706,544 |
| 2018-01-04 | 2018-01-02 | 60.862 | 51,463 | -1,639 | 0.00% | 3,132,146 |
| 2017-12-07 | 2017-12-05 | 59.642 | 53,102 | -6,556 | 0.00% | 3,167,099 |
| 2017-11-14 | 2017-11-10 | 56.591 | 59,658 | +656 | 0.00% | 3,376,110 |
| 2017-11-09 | 2017-11-07 | 56.210 | 59,002 | -984 | 0.00% | 3,316,487 |
| 2017-11-08 | 2017-11-06 | 55.752 | 59,986 | +1,639 | 0.00% | 3,344,347 |
| 2017-11-06 | 2017-11-02 | 56.362 | 58,347 | -1,311 | 0.00% | 3,288,569 |
| 2017-11-03 | 2017-11-01 | 56.896 | 59,658 | +1,639 | 0.00% | 3,394,310 |
| 2017-10-30 | 2017-10-26 | 58.422 | 58,019 | -1,311 | 0.00% | 3,389,558 |
| 2017-10-27 | 2017-10-25 | 58.574 | 59,330 | +1,311 | 0.00% | 3,475,198 |
| 2017-10-24 | 2017-10-20 | 58.727 | 58,019 | -19,667 | 0.00% | 3,407,258 |
| 2017-10-23 | 2017-10-19 | 58.193 | 77,686 | -3,934 | 0.00% | 4,520,759 |
| 2017-10-18 | 2017-10-16 | 59.337 | 81,620 | -655 | 0.00% | 4,843,064 |
| 2017-10-17 | 2017-10-13 | 58.727 | 82,275 | +655 | 0.00% | 4,831,730 |
| 2017-10-13 | 2017-10-11 | 58.803 | 81,620 | -655 | 0.00% | 4,799,489 |
| 2017-10-06 | 2017-10-03 | 59.032 | 82,275 | +655 | 0.00% | 4,856,830 |
| 2017-09-27 | 2017-09-25 | 58.193 | 81,620 | +1,639 | 0.00% | 4,749,689 |
| 2017-09-20 | 2017-09-18 | 58.574 | 79,981 | -328 | 0.00% | 4,684,811 |
| 2017-09-18 | 2017-09-14 | 60.407 | 80,309 | +1,322 | 0.00% | 4,851,213 |
| 2017-09-15 | 2017-09-13 | 60.329 | 78,987 | -6,448 | 0.00% | 4,765,230 |
| 2017-09-12 | 2017-09-08 | 59.554 | 85,435 | -6,448 | 0.00% | 5,087,984 |
| 2017-09-11 | 2017-09-07 | 59.399 | 91,883 | -6,448 | 0.00% | 5,457,737 |
| 2017-09-08 | 2017-09-06 | 59.864 | 98,331 | -12,896 | 0.00% | 5,886,490 |
| 2017-09-07 | 2017-09-05 | 59.942 | 111,227 | -19,344 | 0.00% | 6,667,121 |
| 2017-09-06 | 2017-09-04 | 59.709 | 130,571 | +645 | 0.00% | 7,796,256 |
| 2017-08-22 | 2017-08-18 | 58.391 | 129,926 | -645 | 0.00% | 7,586,469 |
| 2017-08-18 | 2017-08-16 | 59.166 | 130,571 | +1,290 | 0.00% | 7,725,381 |
| 2017-08-15 | 2017-08-11 | 58.623 | 129,281 | +644 | 0.00% | 7,578,882 |
| 2017-08-03 | 2017-08-01 | 61.725 | 128,637 | -19,343 | 0.00% | 7,940,130 |
| 2017-08-02 | 2017-07-31 | 59.631 | 147,980 | +322 | 0.00% | 8,824,254 |
| 2017-07-18 | 2017-07-14 | 57.383 | 147,658 | +322 | 0.00% | 8,473,003 |
| 2017-07-10 | 2017-07-06 | 56.917 | 147,336 | +323 | 0.00% | 8,385,975 |
| 2017-07-06 | 2017-07-04 | 57.383 | 147,013 | +8,060 | 0.00% | 8,435,991 |
| 2017-06-30 | 2017-06-28 | 59.423 | 138,953 | +2,232 | 0.00% | 8,257,001 |
| 2017-05-24 | 2017-05-22 | 54.300 | 136,721 | -634 | 0.00% | 7,423,992 |
| 2017-05-22 | 2017-05-18 | 52.961 | 137,355 | -635 | 0.00% | 7,274,394 |
| 2017-05-19 | 2017-05-17 | 52.566 | 137,990 | +7,614 | 0.00% | 7,253,648 |
| 2017-05-17 | 2017-05-15 | 52.803 | 130,376 | +6,344 | 0.00% | 6,884,232 |
| 2017-04-03 | 2017-03-30 | 50.596 | 124,032 | +3,172 | 0.00% | 6,275,550 |
| 2017-03-20 | 2017-03-16 | 50.202 | 120,860 | +6,345 | 0.00% | 6,067,434 |
| 2017-03-16 | 2017-03-14 | 49.887 | 114,515 | +6,344 | 0.00% | 5,712,802 |
| 2017-02-21 | 2017-02-17 | 49.493 | 108,171 | -952 | 0.00% | 5,353,694 |
| 2017-02-02 | 2017-01-27 | 49.178 | 109,123 | -1,903 | 0.00% | 5,366,411 |
| 2017-01-20 | 2017-01-18 | 47.917 | 111,026 | -6,344 | 0.00% | 5,319,996 |
| 2016-12-12 | 2016-12-08 | 46.104 | 117,370 | +1,268 | 0.00% | 5,411,230 |
| 2016-11-24 | 2016-11-22 | 45.079 | 116,102 | -1,268 | 0.00% | 5,233,820 |
| 2016-11-18 | 2016-11-16 | 44.449 | 117,370 | -1,269 | 0.00% | 5,216,981 |
| 2016-11-14 | 2016-11-10 | 43.503 | 118,639 | -3,807 | 0.00% | 5,161,187 |
| 2016-11-11 | 2016-11-09 | 41.769 | 122,446 | +2,538 | 0.00% | 5,114,504 |
| 2016-11-09 | 2016-11-07 | 42.558 | 119,908 | +1,269 | 0.00% | 5,102,993 |
| 2016-11-04 | 2016-11-02 | 42.715 | 118,639 | +1,269 | 0.00% | 5,067,687 |
| 2016-11-01 | 2016-10-28 | 43.346 | 117,370 | -1,269 | 0.00% | 5,087,482 |
| 2016-10-28 | 2016-10-26 | 43.267 | 118,639 | +1,269 | 0.00% | 5,133,137 |
| 2016-10-26 | 2016-10-24 | 44.370 | 117,370 | -1,269 | 0.00% | 5,207,731 |
| 2016-10-25 | 2016-10-20 | 42.479 | 118,639 | -1,269 | 0.00% | 5,039,637 |
| 2016-10-24 | 2016-10-19 | 41.533 | 119,908 | -2,538 | 0.00% | 4,980,143 |
| 2016-10-19 | 2016-10-17 | 40.824 | 122,446 | +2,538 | 0.00% | 4,998,704 |
| 2016-10-18 | 2016-10-14 | 41.218 | 119,908 | -2,538 | 0.00% | 4,942,343 |
| 2016-10-13 | 2016-10-11 | 40.903 | 122,446 | +1,269 | 0.00% | 5,008,354 |
| 2016-10-07 | 2016-10-05 | 41.454 | 121,177 | -1,269 | 0.00% | 5,023,299 |
| 2016-10-05 | 2016-10-03 | 41.375 | 122,446 | +1,269 | 0.00% | 5,066,254 |
| 2016-09-28 | 2016-09-26 | 41.297 | 121,177 | +1,269 | 0.00% | 5,004,199 |
| 2016-09-20 | 2016-09-15 | 47.856 | 119,908 | +1,269 | 0.00% | 5,738,347 |
| 2016-09-19 | 2016-09-14 | 47.362 | 118,639 | +5,125 | 0.00% | 5,618,985 |
| 2016-09-02 | 2016-08-31 | 44.726 | 113,514 | -1,214 | 0.00% | 5,077,054 |
| 2016-08-19 | 2016-08-17 | 42.914 | 114,728 | +1,214 | 0.00% | 4,923,451 |
| 2016-08-18 | 2016-08-16 | 43.491 | 113,514 | +1,214 | 0.00% | 4,936,804 |
| 2016-08-10 | 2016-08-08 | 42.914 | 112,300 | +1,214 | 0.00% | 4,819,256 |
| 2016-07-27 | 2016-07-25 | 42.173 | 111,086 | -35,207 | 0.00% | 4,684,808 |
| 2016-07-22 | 2016-07-20 | 41.184 | 146,293 | -2,428 | 0.00% | 6,024,986 |
| 2016-07-13 | 2016-07-11 | 38.466 | 148,721 | -1,214 | 0.00% | 5,720,733 |
| 2016-06-22 | 2016-06-20 | 37.560 | 149,935 | +35,207 | 0.00% | 5,631,582 |
| 2016-06-17 | 2016-06-15 | 37.725 | 114,728 | +3,642 | 0.00% | 4,328,101 |
| 2016-06-15 | 2016-06-13 | 38.219 | 111,086 | -1,214 | 0.00% | 4,245,607 |
| 2016-06-10 | 2016-06-07 | 41.758 | 112,300 | +2,428 | 0.00% | 4,689,429 |
| 2016-06-08 | 2016-06-06 | 40.996 | 109,872 | +3,027 | 0.00% | 4,504,283 |
| 2016-06-01 | 2016-05-30 | 40.149 | 106,845 | +1,180 | 0.00% | 4,289,689 |
| 2016-04-26 | 2016-04-22 | 41.165 | 105,665 | +1,181 | 0.00% | 4,349,714 |
| 2016-04-18 | 2016-04-14 | 40.826 | 104,484 | -886 | 0.00% | 4,265,698 |
| 2016-04-11 | 2016-04-07 | 38.709 | 105,370 | +1,771 | 0.00% | 4,078,744 |
| 2016-04-07 | 2016-04-05 | 38.285 | 103,599 | +5,903 | 0.00% | 3,966,316 |
| 2016-04-06 | 2016-04-01 | 38.963 | 97,696 | +11,807 | 0.00% | 3,806,518 |
| 2016-04-01 | 2016-03-30 | 38.709 | 85,889 | -591 | 0.00% | 3,324,658 |
| 2016-03-11 | 2016-03-09 | 36.252 | 86,480 | -590 | 0.00% | 3,135,110 |
| 2016-01-28 | 2016-01-26 | 33.406 | 87,070 | +885 | 0.00% | 2,908,699 |
| 2016-01-25 | 2016-01-21 | 32.898 | 86,185 | +591 | 0.00% | 2,835,334 |
| 2015-11-16 | 2015-11-12 | 42.690 | 85,594 | -1,181 | 0.00% | 3,653,988 |
| 2015-11-09 | 2015-11-05 | 43.029 | 86,775 | +1,181 | 0.00% | 3,733,805 |
| 2015-11-06 | 2015-11-04 | 43.113 | 85,594 | -1,181 | 0.00% | 3,690,238 |
| 2015-10-28 | 2015-10-26 | 43.029 | 86,775 | +1,181 | 0.00% | 3,733,805 |
| 2015-10-13 | 2015-10-09 | 43.283 | 85,594 | -4,723 | 0.00% | 3,704,738 |
| 2015-09-22 | 2015-09-18 | 40.911 | 90,317 | +1,771 | 0.00% | 3,694,962 |
| 2015-09-21 | 2015-09-17 | 40.911 | 88,546 | +1,181 | 0.00% | 3,622,508 |
| 2015-09-17 | 2015-09-15 | 42.252 | 87,365 | +3,052 | 0.00% | 3,691,343 |
| 2015-09-16 | 2015-09-14 | 42.339 | 84,313 | +866 | 0.00% | 3,569,690 |
| 2015-09-15 | 2015-09-11 | 42.079 | 83,447 | +1,155 | 0.00% | 3,511,350 |
| 2015-09-11 | 2015-09-09 | 43.897 | 82,292 | -1,732 | 0.00% | 3,612,373 |
| 2015-09-09 | 2015-09-07 | 40.174 | 84,024 | +577 | 0.00% | 3,375,580 |
| 2015-09-07 | 2015-09-02 | 41.473 | 83,447 | +1,155 | 0.00% | 3,460,775 |
| 2015-07-28 | 2015-07-24 | 55.239 | 82,292 | +3,465 | 0.00% | 4,545,748 |
| 2015-06-18 | 2015-06-16 | 56.325 | 78,827 | +1,399 | 0.00% | 4,439,965 |
| 2015-06-04 | 2015-06-02 | 56.237 | 77,428 | -1,135 | 0.00% | 4,354,340 |
| 2015-06-01 | 2015-05-28 | 56.590 | 78,563 | +11,345 | 0.00% | 4,445,870 |
| 2015-05-05 | 2015-04-30 | 53.152 | 67,218 | +1,702 | 0.00% | 3,572,782 |
| 2015-04-30 | 2015-04-28 | 55.532 | 65,516 | +1,702 | 0.00% | 3,638,242 |
| 2015-04-15 | 2015-04-13 | 52.976 | 63,814 | -1,986 | 0.00% | 3,380,602 |
| 2015-03-03 | 2015-02-27 | 48.216 | 65,800 | -567 | 0.00% | 3,172,611 |
| 2015-03-02 | 2015-02-26 | 48.480 | 66,367 | +567 | 0.00% | 3,217,500 |
| 2015-02-11 | 2015-02-09 | 48.480 | 65,800 | -1,134 | 0.00% | 3,190,011 |
| 2015-02-10 | 2015-02-06 | 47.952 | 66,934 | +1,134 | 0.00% | 3,209,588 |
| 2014-12-23 | 2014-12-19 | 43.985 | 65,800 | +2,269 | 0.00% | 2,894,210 |
| 2014-12-17 | 2014-12-15 | 45.307 | 63,531 | +567 | 0.00% | 2,878,409 |
| 2014-12-01 | 2014-11-27 | 48.745 | 62,964 | -850 | 0.00% | 3,069,171 |
| 2014-11-17 | 2014-11-13 | 48.392 | 63,814 | -1,135 | 0.00% | 3,088,104 |
| 2014-11-07 | 2014-11-05 | 45.307 | 64,949 | -851 | 0.00% | 2,942,654 |
| 2014-10-31 | 2014-10-29 | 45.131 | 65,800 | +851 | 0.00% | 2,969,611 |
| 2014-10-03 | 2014-09-29 | 43.632 | 64,949 | -3,403 | 0.00% | 2,833,879 |
| 2014-09-11 | 2014-09-08 | 47.610 | 68,352 | +1,408 | 0.00% | 3,254,263 |
| 2014-08-21 | 2014-08-19 | 45.450 | 66,944 | -1,667 | 0.00% | 3,042,627 |
| 2014-08-12 | 2014-08-08 | 44.100 | 68,611 | -555 | 0.00% | 3,025,768 |
| 2014-08-05 | 2014-08-01 | 43.920 | 69,166 | +555 | 0.00% | 3,037,793 |
| 2014-07-24 | 2014-07-22 | 42.660 | 68,611 | -1,111 | 0.00% | 2,926,967 |
| 2014-06-13 | 2014-06-11 | 43.615 | 69,722 | +1,383 | 0.00% | 3,040,938 |
| 2014-06-04 | 2014-05-30 | 42.881 | 68,339 | +1,089 | 0.00% | 2,930,418 |
| 2014-04-11 | 2014-04-09 | 42.789 | 67,250 | -1,089 | 0.00% | 2,877,546 |
| 2014-04-08 | 2014-04-04 | 41.871 | 68,339 | -1,634 | 0.00% | 2,861,393 |
| 2014-03-31 | 2014-03-27 | 40.310 | 69,973 | +2,178 | 0.00% | 2,820,584 |
| 2014-03-05 | 2014-03-03 | 42.697 | 67,795 | +545 | 0.00% | 2,894,641 |
| 2014-02-05 | 2014-01-30 | 43.340 | 67,250 | +1,634 | 0.00% | 2,914,596 |
| 2014-01-08 | 2014-01-06 | 44.350 | 65,616 | -545 | 0.00% | 2,910,053 |
| 2014-01-07 | 2014-01-03 | 44.809 | 66,161 | +1,089 | 0.00% | 2,964,599 |
| 2013-12-13 | 2013-12-11 | 45.819 | 65,072 | +1,089 | 0.00% | 2,981,527 |
| 2013-11-11 | 2013-11-07 | 45.268 | 63,983 | +3,267 | 0.00% | 2,896,380 |
| 2013-10-22 | 2013-10-18 | 46.462 | 60,716 | -544 | 0.00% | 2,820,965 |
| 2013-10-18 | 2013-10-16 | 46.094 | 61,260 | +544 | 0.00% | 2,823,741 |
| 2013-10-17 | 2013-10-15 | 46.370 | 60,716 | -544 | 0.00% | 2,815,390 |
| 2013-10-15 | 2013-10-10 | 46.003 | 61,260 | -3,267 | 0.00% | 2,818,116 |
| 2013-10-11 | 2013-10-09 | 46.003 | 64,527 | +3,267 | 0.00% | 2,968,406 |
| 2013-10-10 | 2013-10-08 | 45.911 | 61,260 | -545 | 0.00% | 2,812,491 |
| 2013-10-03 | 2013-09-30 | 45.727 | 61,805 | -1,089 | 0.00% | 2,826,162 |
| 2013-09-12 | 2013-09-10 | 47.566 | 62,894 | +1,339 | 0.00% | 2,991,623 |
| 2013-09-06 | 2013-09-04 | 47.097 | 61,555 | -10,659 | 0.00% | 2,899,057 |
| 2013-07-10 | 2013-07-08 | 43.907 | 72,214 | +533 | 0.00% | 3,170,713 |
| 2013-06-28 | 2013-06-26 | 44.095 | 71,681 | +1,066 | 0.00% | 3,160,760 |
| 2013-05-30 | 2013-05-28 | 53.233 | 70,615 | +1,793 | 0.00% | 3,759,053 |
| 2013-04-12 | 2013-04-10 | 49.768 | 68,822 | +1,558 | 0.00% | 3,425,108 |
| 2013-03-20 | 2013-03-18 | 50.441 | 67,264 | -520 | 0.00% | 3,392,895 |
| 2013-01-08 | 2013-01-04 | 47.842 | 67,784 | +1,039 | 0.00% | 3,242,948 |
| 2013-01-07 | 2013-01-03 | 47.746 | 66,745 | -2,597 | 0.00% | 3,186,815 |
| 2012-12-28 | 2012-12-24 | 46.110 | 69,342 | +1,558 | 0.00% | 3,197,336 |
| 2012-12-14 | 2012-12-12 | 45.917 | 67,784 | +2,598 | 0.00% | 3,112,447 |
| 2012-11-30 | 2012-11-28 | 45.628 | 65,186 | +7,791 | 0.00% | 2,974,329 |
| 2012-11-15 | 2012-11-13 | 45.340 | 57,395 | +8,830 | 0.00% | 2,602,264 |
| 2012-11-14 | 2012-11-12 | 45.628 | 48,565 | +5,194 | 0.00% | 2,215,941 |
| 2012-11-13 | 2012-11-09 | 45.532 | 43,371 | +5,194 | 0.00% | 1,974,772 |
| 2012-11-09 | 2012-11-07 | 46.206 | 38,177 | +2,078 | 0.00% | 1,764,003 |
| 2012-10-17 | 2012-10-15 | 46.398 | 36,099 | +4,155 | 0.00% | 1,674,937 |
| 2012-09-06 | 2012-09-04 | 48.342 | 31,944 | +712 | 0.00% | 1,544,249 |
| 2012-08-24 | 2012-08-22 | 48.145 | 31,232 | -1,016 | 0.00% | 1,503,679 |
| 2012-08-16 | 2012-08-14 | 48.835 | 32,248 | -507 | 0.00% | 1,574,820 |
| 2012-08-15 | 2012-08-13 | 47.850 | 32,755 | +507 | 0.00% | 1,567,330 |
| 2012-08-08 | 2012-08-06 | 47.161 | 32,248 | -507 | 0.00% | 1,520,844 |
| 2012-07-23 | 2012-07-19 | 46.669 | 32,755 | -2,032 | 0.00% | 1,528,630 |
| 2012-07-16 | 2012-07-12 | 44.995 | 34,787 | +2,539 | 0.00% | 1,565,235 |
| 2012-07-06 | 2012-07-04 | 46.176 | 32,248 | +1,016 | 0.00% | 1,489,094 |
| 2012-07-03 | 2012-06-28 | 45.782 | 31,232 | +1,016 | 0.00% | 1,429,879 |
| 2012-05-31 | 2012-05-29 | 45.834 | 30,216 | +747 | 0.00% | 1,384,909 |
| 2012-05-18 | 2012-05-16 | 45.329 | 29,469 | +2,477 | 0.00% | 1,335,796 |
| 2012-04-18 | 2012-04-16 | 46.136 | 26,992 | -495 | 0.00% | 1,245,316 |
| 2012-04-17 | 2012-04-13 | 45.632 | 27,487 | -496 | 0.00% | 1,254,279 |
| 2012-03-26 | 2012-03-22 | 43.613 | 27,983 | -3,467 | 0.00% | 1,220,412 |
| 2012-03-23 | 2012-03-21 | 43.512 | 31,450 | -1,485 | 0.00% | 1,368,441 |
| 2012-03-08 | 2012-03-06 | 42.805 | 32,935 | +990 | 0.00% | 1,409,782 |
| 2012-02-21 | 2012-02-17 | 44.117 | 31,945 | -495 | 0.00% | 1,409,330 |
| 2012-01-27 | 2012-01-20 | 41.694 | 32,440 | -495 | 0.00% | 1,352,568 |
| 2012-01-20 | 2012-01-18 | 40.584 | 32,935 | +1,485 | 0.00% | 1,336,633 |
| 2012-01-17 | 2012-01-13 | 39.978 | 31,450 | -495 | 0.00% | 1,257,315 |
| 2012-01-11 | 2012-01-09 | 37.475 | 31,945 | -1,486 | 0.00% | 1,197,124 |
| 2011-11-16 | 2011-11-14 | 35.698 | 33,431 | +1,486 | 0.00% | 1,193,411 |
| 2011-10-27 | 2011-10-25 | 36.990 | 31,945 | -495 | 0.00% | 1,181,644 |
| 2011-10-25 | 2011-10-21 | 35.859 | 32,440 | +495 | 0.00% | 1,163,274 |
| 2011-10-24 | 2011-10-20 | 35.698 | 31,945 | +991 | 0.00% | 1,140,364 |
| 2011-10-20 | 2011-10-18 | 36.263 | 30,954 | -1,486 | 0.00% | 1,122,487 |
| 2011-10-19 | 2011-10-17 | 38.201 | 32,440 | +990 | 0.00% | 1,239,254 |
| 2011-10-12 | 2011-10-10 | 34.002 | 31,450 | -2,476 | 0.00% | 1,069,353 |
| 2011-10-11 | 2011-10-07 | 33.840 | 33,926 | +1,486 | 0.00% | 1,148,061 |
| 2011-09-23 | 2011-09-21 | 40.099 | 32,440 | -1,486 | 0.00% | 1,300,824 |
| 2011-09-21 | 2011-09-19 | 40.059 | 33,926 | +1,486 | 0.00% | 1,359,041 |
| 2011-09-20 | 2011-09-16 | 41.291 | 32,440 | -2,477 | 0.00% | 1,339,468 |
| 2011-09-08 | 2011-09-06 | 43.072 | 34,917 | +1,036 | 0.00% | 1,503,958 |
| 2011-09-02 | 2011-08-31 | 44.425 | 33,881 | +480 | 0.00% | 1,505,160 |
| 2011-09-01 | 2011-08-30 | 43.489 | 33,401 | +961 | 0.00% | 1,452,561 |
| 2011-08-30 | 2011-08-26 | 43.072 | 32,440 | +481 | 0.00% | 1,397,268 |
| 2011-08-29 | 2011-08-25 | 42.968 | 31,959 | +961 | 0.00% | 1,373,225 |
| 2011-08-23 | 2011-08-19 | 40.617 | 30,998 | +1,442 | 0.00% | 1,259,047 |
| 2011-08-22 | 2011-08-18 | 42.032 | 29,556 | -961 | 0.00% | 1,242,297 |
| 2011-08-19 | 2011-08-17 | 42.448 | 30,517 | +961 | 0.00% | 1,295,390 |
| 2011-08-12 | 2011-08-10 | 39.826 | 29,556 | +481 | 0.00% | 1,177,108 |
| 2011-07-26 | 2011-07-22 | 48.586 | 29,075 | +480 | 0.00% | 1,412,652 |
| 2011-06-29 | 2011-06-27 | 46.090 | 28,595 | +1,922 | 0.00% | 1,317,930 |
| 2011-06-21 | 2011-06-17 | 47.338 | 26,673 | +481 | 0.00% | 1,262,647 |
| 2011-06-13 | 2011-06-09 | 47.754 | 26,192 | -481 | 0.00% | 1,250,777 |
| 2011-06-10 | 2011-06-08 | 47.754 | 26,673 | +481 | 0.00% | 1,273,747 |
| 2011-05-25 | 2011-05-23 | 48.586 | 26,192 | +481 | 0.00% | 1,272,577 |
| 2011-05-24 | 2011-05-20 | 49.939 | 25,711 | -962 | 0.00% | 1,283,982 |
| 2011-05-18 | 2011-05-16 | 51.982 | 26,673 | +622 | 0.00% | 1,386,529 |
| 2011-05-13 | 2011-05-11 | 51.450 | 26,051 | +2,816 | 0.00% | 1,340,320 |
| 2011-04-28 | 2011-04-26 | 51.556 | 23,235 | +1,643 | 0.00% | 1,197,913 |
| 2011-04-27 | 2011-04-21 | 51.876 | 21,592 | +4,694 | 0.00% | 1,120,106 |
| 2011-03-10 | 2011-03-08 | 53.580 | 16,898 | -704 | 0.00% | 905,400 |
| 2011-03-08 | 2011-03-04 | 53.048 | 17,602 | -939 | 0.00% | 933,745 |
| 2011-02-14 | 2011-02-10 | 48.893 | 18,541 | +939 | 0.00% | 906,532 |
| 2011-02-10 | 2011-02-08 | 51.769 | 17,602 | +1,408 | 0.00% | 911,246 |
| 2011-02-09 | 2011-02-07 | 52.728 | 16,194 | +939 | 0.00% | 853,879 |
| 2011-02-08 | 2011-02-02 | 54.326 | 15,255 | +235 | 0.00% | 828,742 |
| 2011-02-07 | 2011-01-31 | 53.580 | 15,020 | +704 | 0.00% | 804,776 |
| 2011-01-28 | 2011-01-26 | 55.072 | 14,316 | +938 | 0.00% | 788,405 |
| 2011-01-26 | 2011-01-24 | 56.669 | 13,378 | +470 | 0.00% | 758,123 |
| 2011-01-25 | 2011-01-21 | 57.522 | 12,908 | +469 | 0.00% | 742,489 |
| 2011-01-21 | 2011-01-19 | 59.013 | 12,439 | -704 | 0.00% | 734,061 |
| 2011-01-20 | 2011-01-18 | 58.480 | 13,143 | +235 | 0.00% | 768,606 |
| 2010-11-25 | 2010-11-23 | 55.498 | 12,908 | -14,082 | 0.00% | 716,364 |
| 2010-11-24 | 2010-11-22 | 56.776 | 26,990 | +14,082 | 0.00% | 1,532,383 |
| 2010-11-16 | 2010-11-12 | 58.800 | 12,908 | +939 | 0.00% | 758,988 |
| 2010-10-26 | 2010-10-22 | 54.113 | 11,969 | -4,694 | 0.00% | 647,677 |
| 2010-10-19 | 2010-10-15 | 53.367 | 16,663 | +1,877 | 0.00% | 889,259 |
| 2010-10-12 | 2010-10-08 | 53.367 | 14,786 | +4,694 | 0.00% | 789,088 |
| 2010-10-08 | 2010-10-06 | 52.515 | 10,092 | +939 | 0.00% | 529,982 |
| 2010-09-09 | 2010-09-07 | 48.359 | 9,153 | +161 | 0.00% | 442,628 |
| 2010-09-08 | 2010-09-06 | 48.467 | 8,992 | -2,306 | 0.00% | 435,818 |
| 2010-08-04 | 2010-08-02 | 45.106 | 11,298 | -2,306 | 0.00% | 509,608 |
| 2010-07-28 | 2010-07-26 | 41.983 | 13,604 | +462 | 0.00% | 571,141 |
| 2010-07-20 | 2010-07-16 | 40.509 | 13,142 | -1,845 | 0.00% | 532,365 |
| 2010-07-19 | 2010-07-15 | 40.335 | 14,987 | +1,845 | 0.00% | 604,503 |
| 2010-06-15 | 2010-06-11 | 38.123 | 13,142 | -462 | 0.00% | 501,016 |
| 2010-05-12 | 2010-05-10 | 40.311 | 13,604 | +923 | 0.00% | 548,385 |
| 2010-05-11 | 2010-05-07 | 40.131 | 12,681 | +401 | 0.00% | 508,906 |
| 2010-03-26 | 2010-03-24 | 42.102 | 12,280 | -2,679 | 0.00% | 517,014 |
| 2010-03-25 | 2010-03-23 | 41.027 | 14,959 | +2,233 | 0.00% | 613,725 |
| 2010-03-22 | 2010-03-18 | 40.803 | 12,726 | +1,786 | 0.00% | 519,262 |
| 2010-02-22 | 2010-02-18 | 38.474 | 10,940 | +446 | 0.00% | 420,907 |
| 2010-02-08 | 2010-02-04 | 39.101 | 10,494 | -893 | 0.00% | 410,328 |
| 2010-01-28 | 2010-01-26 | 36.011 | 11,387 | +447 | 0.00% | 410,054 |
| 2010-01-27 | 2010-01-25 | 36.279 | 10,940 | +893 | 0.00% | 396,898 |
| 2010-01-22 | 2010-01-20 | 37.713 | 10,047 | -893 | 0.00% | 378,900 |
| 2010-01-07 | 2010-01-05 | 38.564 | 10,940 | +893 | 0.00% | 421,887 |
| 2009-12-02 | 2009-11-30 | 39.818 | 10,047 | -893 | 0.00% | 400,050 |
| 2009-12-01 | 2009-11-27 | 39.549 | 10,940 | +893 | 0.00% | 432,667 |
| 2009-11-19 | 2009-11-17 | 43.625 | 10,047 | +447 | 0.00% | 438,300 |
| 2009-11-11 | 2009-11-09 | 42.371 | 9,600 | -894 | 0.00% | 406,760 |
| 2009-09-21 | 2009-09-17 | 41.565 | 10,494 | +894 | 0.00% | 436,179 |
| 2009-09-10 | 2009-09-08 | 38.503 | 9,600 | +163 | 0.00% | 369,633 |
| 2009-09-08 | 2009-09-04 | 36.909 | 9,437 | -1,975 | 0.00% | 348,307 |
| 2009-09-07 | 2009-09-03 | 35.724 | 11,412 | +658 | 0.00% | 407,681 |
| 2009-09-01 | 2009-08-28 | 36.453 | 10,754 | -2,194 | 0.00% | 392,015 |
| 2009-08-31 | 2009-08-27 | 34.448 | 12,948 | +2,194 | 0.00% | 446,033 |
| 2009-08-14 | 2009-08-12 | 34.858 | 10,754 | +878 | 0.00% | 374,864 |
| 2009-07-24 | 2009-07-22 | 34.539 | 9,876 | -878 | 0.00% | 341,109 |
| 2009-07-22 | 2009-07-20 | 34.311 | 10,754 | -4,389 | 0.00% | 368,984 |
| 2009-06-02 | 2009-05-29 | 28.114 | 15,143 | +439 | 0.00% | 425,735 |
| 2009-04-20 | 2009-04-16 | 24.196 | 14,704 | +439 | 0.00% | 355,773 |
| 2009-03-26 | 2009-03-24 | 18.842 | 14,265 | -2,195 | 0.00% | 268,776 |
| 2009-03-24 | 2009-03-20 | 17.019 | 16,460 | +878 | 0.00% | 280,132 |
| 2009-03-06 | 2009-03-04 | 16.290 | 15,582 | +1,317 | 0.00% | 253,829 |
| 2009-02-12 | 2009-02-10 | 19.024 | 14,265 | -2,195 | 0.00% | 271,376 |
| 2009-02-04 | 2009-02-02 | 17.816 | 16,460 | +2,195 | 0.00% | 293,258 |
| 2009-02-02 | 2009-01-29 | 18.637 | 14,265 | -439 | 0.00% | 265,851 |
| 2009-01-23 | 2009-01-21 | 17.771 | 14,704 | +439 | 0.00% | 261,302 |
| 2008-11-25 | 2008-11-21 | 18.887 | 14,265 | -4,389 | 0.00% | 269,426 |
| 2008-11-20 | 2008-11-18 | 17.953 | 18,654 | +4,389 | 0.00% | 334,897 |
| 2008-11-18 | 2008-11-14 | 19.434 | 14,265 | -1,756 | 0.00% | 277,226 |
| 2008-09-18 | 2008-09-16 | 33.719 | 16,021 | -2,633 | 0.00% | 540,212 |
| 2008-09-11 | 2008-09-09 | 41.484 | 18,654 | +459 | 0.00% | 773,834 |
| 2008-09-08 | 2008-09-04 | 39.989 | 18,195 | +1,712 | 0.00% | 727,593 |
| 2008-09-02 | 2008-08-29 | 40.876 | 16,483 | +4,282 | 0.00% | 673,763 |
| 2008-07-04 | 2008-07-02 | 47.533 | 12,201 | -215 | 0.00% | 579,953 |
| 2008-07-03 | 2008-06-30 | 48.234 | 12,416 | +215 | 0.00% | 598,873 |
| 2008-06-17 | 2008-06-13 | 47.183 | 12,201 | -2,569 | 0.00% | 575,678 |
| 2008-06-12 | 2008-06-10 | 46.832 | 14,770 | +2,140 | 0.00% | 691,716 |
| 2008-06-05 | 2008-06-03 | 46.832 | 12,630 | -2,140 | 0.00% | 591,494 |
| 2008-06-04 | 2008-06-02 | 47.533 | 14,770 | +2,140 | 0.00% | 702,066 |
| 2008-06-03 | 2008-05-30 | 46.576 | 12,630 | -2,140 | 0.00% | 588,249 |
| 2008-05-09 | 2008-05-07 | 49.046 | 14,770 | -68 | 0.00% | 724,408 |
| 2008-04-01 | 2008-03-28 | 44.835 | 14,838 | -2,508 | 0.00% | 665,264 |
| 2008-03-19 | 2008-03-17 | 39.763 | 17,346 | +209 | 0.00% | 689,730 |
| 2008-03-18 | 2008-03-14 | 42.347 | 17,137 | +1,672 | 0.00% | 725,700 |
| 2008-03-11 | 2008-03-07 | 43.256 | 15,465 | +1,045 | 0.00% | 668,956 |
| 2008-03-06 | 2008-03-04 | 44.835 | 14,420 | +2,090 | 0.00% | 646,523 |
| 2008-02-12 | 2008-02-06 | 45.553 | 12,330 | -4,180 | 0.00% | 561,667 |
| 2008-01-25 | 2008-01-23 | 47.754 | 16,510 | -836 | 0.00% | 788,418 |
| 2008-01-24 | 2008-01-22 | 42.299 | 17,346 | +836 | 0.00% | 733,720 |
| 2008-01-23 | 2008-01-21 | 47.180 | 16,510 | +4,598 | 0.00% | 778,938 |
| 2008-01-22 | 2008-01-18 | 50.123 | 11,912 | -3,762 | 0.00% | 597,059 |
| 2008-01-18 | 2008-01-16 | 48.926 | 15,674 | -418 | 0.00% | 766,871 |
| 2008-01-17 | 2008-01-15 | 53.831 | 16,092 | +4,180 | 0.00% | 866,246 |
| 2008-01-15 | 2008-01-11 | 55.266 | 11,912 | -4,180 | 0.00% | 658,333 |
| 2008-01-14 | 2008-01-10 | 54.668 | 16,092 | +4,180 | 0.00% | 879,721 |
| 2008-01-11 | 2008-01-09 | 53.831 | 11,912 | -418 | 0.00% | 641,233 |
| 2008-01-10 | 2008-01-08 | 52.156 | 12,330 | +418 | 0.00% | 643,085 |
| 2007-12-10 | 2007-12-06 | 51.917 | 11,912 | -836 | 0.00% | 618,434 |
| 2007-12-04 | 2007-11-30 | 48.687 | 12,748 | -418 | 0.00% | 620,662 |
| 2007-11-30 | 2007-11-28 | 45.457 | 13,166 | -3,762 | 0.00% | 598,489 |
| 2007-11-26 | 2007-11-22 | 42.778 | 16,928 | +1,254 | 0.00% | 724,139 |
| 2007-11-23 | 2007-11-21 | 43.782 | 15,674 | +2,926 | 0.00% | 686,246 |
| 2007-11-21 | 2007-11-19 | 47.228 | 12,748 | -3,762 | 0.00% | 602,058 |
| 2007-11-20 | 2007-11-16 | 46.893 | 16,510 | +3,762 | 0.00% | 774,198 |
| 2007-11-15 | 2007-11-13 | 47.706 | 12,748 | -836 | 0.00% | 608,158 |
| 2007-10-25 | 2007-10-23 | 49.644 | 13,584 | -418 | 0.00% | 674,364 |
| 2007-10-23 | 2007-10-18 | 51.199 | 14,002 | -418 | 0.00% | 716,890 |
| 2007-10-22 | 2007-10-17 | 50.003 | 14,420 | -1,672 | 0.00% | 721,042 |
| 2007-10-16 | 2007-10-12 | 51.917 | 16,092 | -418 | 0.00% | 835,446 |
| 2007-10-15 | 2007-10-11 | 51.438 | 16,510 | -418 | 0.00% | 849,248 |
| 2007-10-12 | 2007-10-10 | 48.807 | 16,928 | -2,090 | 0.00% | 826,199 |
| 2007-10-09 | 2007-10-05 | 48.089 | 19,018 | -836 | 0.00% | 914,555 |
| 2007-10-08 | 2007-10-04 | 46.845 | 19,854 | -418 | 0.00% | 930,057 |
| 2007-10-05 | 2007-10-03 | 46.845 | 20,272 | +2,508 | 0.00% | 949,638 |
| 2007-10-03 | 2007-09-28 | 47.132 | 17,764 | +836 | 0.00% | 837,251 |
| 2007-10-02 | 2007-09-27 | 46.653 | 16,928 | -2,508 | 0.00% | 789,749 |
| 2007-09-27 | 2007-09-24 | 44.739 | 19,436 | -6,270 | 0.00% | 869,556 |
| 2007-09-25 | 2007-09-21 | 44.165 | 25,706 | +6,270 | 0.00% | 1,135,312 |
| 2007-09-24 | 2007-09-20 | 43.782 | 19,436 | -4,180 | 0.00% | 850,956 |
| 2007-09-21 | 2007-09-19 | 42.347 | 23,616 | +4,180 | 0.00% | 1,000,066 |
| 2007-09-20 | 2007-09-18 | 41.868 | 19,436 | +418 | 0.00% | 813,755 |
| 2007-09-14 | 2007-09-12 | 42.682 | 19,018 | -5,016 | 0.00% | 811,724 |
| 2007-09-11 | 2007-09-07 | 42.730 | 24,034 | +836 | 0.00% | 1,026,967 |
| 2007-09-10 | 2007-09-06 | 43.591 | 23,198 | +5,016 | 0.00% | 1,011,225 |
| 2007-09-06 | 2007-09-04 | 45.836 | 18,182 | +416 | 0.00% | 833,397 |
| 2007-08-31 | 2007-08-29 | 45.004 | 17,766 | +817 | 0.00% | 799,539 |
| 2007-08-29 | 2007-08-27 | 46.522 | 16,949 | +817 | 0.00% | 788,501 |
| 2007-08-28 | 2007-08-24 | 45.934 | 16,132 | +3,676 | 0.00% | 741,012 |
| 2007-08-10 | 2007-08-08 | 48.383 | 12,456 | -817 | 0.00% | 602,657 |
| 2007-08-09 | 2007-08-07 | 47.648 | 13,273 | -2,042 | 0.00% | 632,436 |
| 2007-08-06 | 2007-08-02 | 48.873 | 15,315 | +1,225 | 0.00% | 748,483 |
| 2007-08-03 | 2007-08-01 | 49.460 | 14,090 | -2,042 | 0.00% | 696,894 |
| 2007-06-26 | 2007-06-22 | 45.787 | 16,132 | 0.00% | 738,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy