History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PASAY STOCK AND SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 -175,668
2023-09-14 2023-09-12 25.831 175,668 +4,171 0.00% 4,537,731
2023-07-03 2023-06-29 28.973 171,497 +6,516 0.00% 4,968,781
2022-09-15 2022-09-13 33.231 164,981 +2,783 0.00% 5,482,470
2022-07-04 2022-06-29 38.960 162,198 +3,573 0.00% 6,319,213
2021-09-14 2021-09-10 31.144 158,625 +2,894 0.00% 4,940,140
2021-08-23 2021-08-19 32.043 155,731 -1,557 0.00% 4,990,011
2021-05-21 2021-05-18 38.614 157,288 -1,557 0.00% 6,073,578
2021-05-20 2021-05-17 38.416 158,845 +4,317 0.00% 6,102,246
2021-02-05 2021-02-03 30.297 154,528 +15,150 0.00% 4,681,802
2021-02-02 2021-01-29 30.627 139,378 +15,150 0.00% 4,268,796
2021-01-27 2021-01-25 31.750 124,228 +22,724 0.00% 3,944,189
2021-01-22 2021-01-20 32.146 101,504 +15,150 0.00% 3,262,911
2021-01-20 2021-01-18 32.080 86,354 +7,575 0.00% 2,770,205
2020-09-15 2020-09-11 30.241 78,779 +1,572 0.00% 2,382,342
2020-07-02 2020-06-29 34.176 77,207 +3,107 0.00% 2,638,589
2019-09-17 2019-09-13 41.138 74,100 +1,417 0.00% 3,048,299
2019-05-20 2019-05-16 48.012 72,683 +2,068 0.00% 3,489,667
2019-05-16 2019-05-14 47.791 70,615 +13,579 0.00% 3,374,778
2019-04-10 2019-04-08 52.283 57,036 -13,579 0.00% 2,982,023
2019-02-21 2019-02-19 47.276 70,615 -33,950 0.00% 3,338,379
2018-09-17 2018-09-13 53.747 104,565 +1,559 0.00% 5,620,092
2018-09-07 2018-09-05 55.467 103,006 +13,377 0.00% 5,713,400
2018-08-22 2018-08-20 57.709 89,629 -13,377 0.00% 5,172,423
2018-06-29 2018-06-27 57.964 103,006 +2,047 0.00% 5,970,630
2018-03-26 2018-03-22 61.015 100,959 -32,779 0.00% 6,159,976
2018-02-12 2018-02-08 58.116 133,738 -13,112 0.00% 7,772,376
2018-02-09 2018-02-07 56.896 146,850 -85,225 0.00% 8,355,199
2018-02-07 2018-02-05 59.413 232,075 -104,893 0.00% 13,788,272
2018-01-31 2018-01-29 62.311 336,968 +13,111 0.00% 20,996,878
2018-01-26 2018-01-24 63.913 323,857 -13,111 0.00% 20,698,617
2018-01-22 2018-01-18 62.921 336,968 -13,112 0.00% 21,202,478
2018-01-19 2018-01-17 63.150 350,080 -3,933 0.01% 22,107,603
2018-01-18 2018-01-16 63.074 354,013 +3,933 0.01% 22,328,972
2018-01-16 2018-01-12 62.082 350,080 -13,112 0.01% 21,733,803
2018-01-15 2018-01-11 62.235 363,192 -39,334 0.01% 22,603,227
2018-01-08 2018-01-04 60.328 402,526 +13,111 0.01% 24,283,676
2018-01-05 2018-01-03 60.557 389,415 +13,112 0.01% 23,581,813
2018-01-04 2018-01-02 60.862 376,303 +13,111 0.01% 22,902,589
2017-12-19 2017-12-15 59.260 363,192 +13,112 0.01% 21,522,926
2017-12-15 2017-12-13 61.472 350,080 -13,112 0.01% 21,520,203
2017-12-14 2017-12-12 59.642 363,192 -26,223 0.01% 21,661,426
2017-12-07 2017-12-05 59.642 389,415 +13,112 0.01% 23,225,413
2017-12-06 2017-12-04 60.176 376,303 -13,112 0.01% 22,644,290
2017-12-05 2017-12-01 60.099 389,415 +13,112 0.01% 23,403,613
2017-12-04 2017-11-30 60.252 376,303 -26,223 0.01% 22,672,990
2017-12-01 2017-11-29 59.337 402,526 -65,558 0.01% 23,884,577
2017-11-29 2017-11-27 56.591 468,084 +13,111 0.01% 26,489,375
2017-11-28 2017-11-24 56.972 454,973 -13,111 0.01% 25,920,910
2017-11-27 2017-11-23 56.972 468,084 +26,223 0.01% 26,667,875
2017-11-24 2017-11-22 57.354 441,861 +26,223 0.01% 25,342,388
2017-09-18 2017-09-14 60.407 415,638 +6,838 0.01% 25,107,378
2017-09-05 2017-09-01 60.795 408,800 +6,448 0.01% 24,852,816
2017-09-04 2017-08-31 61.803 402,352 +6,448 0.01% 24,866,413
2017-09-01 2017-08-30 62.423 395,904 -12,896 0.01% 24,713,509
2017-08-09 2017-08-07 61.570 408,800 +19,344 0.01% 25,169,816
2017-08-07 2017-08-03 60.872 389,456 -19,344 0.01% 23,707,006
2017-08-04 2017-08-02 61.803 408,800 -19,344 0.01% 25,264,916
2017-08-03 2017-08-01 61.725 428,144 -25,791 0.01% 26,427,226
2017-07-24 2017-07-20 57.693 453,935 +64,479 0.01% 26,188,779
2017-06-30 2017-06-28 59.423 389,456 +6,257 0.01% 23,142,635
2017-06-28 2017-06-26 58.083 383,199 -6,344 0.01% 22,257,424
2017-06-19 2017-06-15 54.537 389,543 +6,344 0.01% 21,244,404
2017-06-14 2017-06-12 54.931 383,199 +6,345 0.01% 21,049,423
2017-05-17 2017-05-15 52.803 376,854 -12,689 0.01% 19,898,988
2017-05-05 2017-05-02 50.754 389,543 -12,689 0.01% 19,770,804
2017-04-28 2017-04-26 49.887 402,232 -6,344 0.01% 20,066,119
2017-04-18 2017-04-12 49.887 408,576 -6,344 0.01% 20,382,602
2017-04-13 2017-04-11 50.045 414,920 -6,345 0.01% 20,764,484
2017-04-11 2017-04-07 50.045 421,265 +19,033 0.01% 21,082,017
2017-03-31 2017-03-29 50.754 402,232 -8,247 0.01% 20,414,819
2017-03-29 2017-03-27 50.596 410,479 -6,345 0.01% 20,768,686
2017-03-23 2017-03-21 50.675 416,824 -17,129 0.01% 21,122,569
2017-03-21 2017-03-17 50.596 433,953 -19,033 0.01% 21,956,382
2017-03-17 2017-03-15 49.966 452,986 -12,689 0.01% 22,633,780
2017-02-20 2017-02-16 49.808 465,675 -31,722 0.01% 23,194,395
2017-02-02 2017-01-27 49.178 497,397 -31,722 0.01% 24,460,808
2017-01-24 2017-01-20 47.917 529,119 -12,688 0.01% 25,353,621
2017-01-23 2017-01-19 47.917 541,807 -12,689 0.01% 25,961,587
2017-01-20 2017-01-18 47.917 554,496 -12,689 0.01% 26,569,602
2017-01-19 2017-01-17 46.498 567,185 -12,688 0.01% 26,373,016
2017-01-17 2017-01-13 46.183 579,873 -12,689 0.01% 26,780,184
2017-01-12 2017-01-10 45.710 592,562 -19,033 0.01% 27,085,998
2017-01-11 2017-01-09 45.158 611,595 -12,689 0.01% 27,618,596
2017-01-10 2017-01-06 44.685 624,284 -6,344 0.01% 27,896,410
2017-01-09 2017-01-05 45.395 630,628 -25,378 0.01% 28,627,194
2017-01-04 2016-12-30 43.740 656,006 -6,344 0.01% 28,693,521
2017-01-03 2016-12-29 43.030 662,350 +6,344 0.01% 28,501,206
2016-12-28 2016-12-22 43.897 656,006 -6,344 0.01% 28,796,921
2016-12-23 2016-12-21 43.976 662,350 -12,689 0.01% 29,127,606
2016-12-09 2016-12-07 46.498 675,039 -6,344 0.01% 31,388,021
2016-12-05 2016-12-01 45.789 681,383 +6,344 0.01% 31,199,704
2016-12-02 2016-11-30 45.868 675,039 +6,345 0.01% 30,962,420
2016-12-01 2016-11-29 45.710 668,694 -6,345 0.01% 30,565,990
2016-11-30 2016-11-28 45.474 675,039 -12,688 0.01% 30,696,420
2016-09-19 2016-09-14 47.362 687,727 +29,711 0.01% 32,572,150
2016-07-28 2016-07-26 42.749 658,016 -30,352 0.01% 28,129,779
2016-07-13 2016-07-11 38.466 688,368 -12,140 0.01% 26,478,908
2016-06-08 2016-06-06 40.996 700,508 +31,102 0.01% 28,717,838
2016-06-07 2016-06-03 40.742 669,406 +23,612 0.01% 27,272,689
2016-06-03 2016-06-01 40.318 645,794 +11,806 0.01% 26,037,198
2016-05-31 2016-05-27 39.386 633,988 +11,806 0.01% 24,970,502
2015-11-23 2015-11-19 41.589 622,182 +11,806 0.01% 25,875,707
2015-11-12 2015-11-10 42.266 610,376 +23,612 0.01% 25,798,311
2015-11-11 2015-11-09 42.605 586,764 +35,419 0.01% 24,999,120
2015-09-17 2015-09-15 42.252 551,345 +11,971 0.01% 23,295,408
2015-09-04 2015-09-01 42.858 539,374 +23,100 0.01% 23,116,510
2015-09-02 2015-08-31 45.369 516,274 +23,099 0.01% 23,422,789
2015-08-14 2015-08-12 50.304 493,175 +11,550 0.01% 24,808,714
2015-08-13 2015-08-11 54.547 481,625 -11,550 0.01% 26,271,002
2015-06-29 2015-06-25 56.278 493,175 +11,550 0.01% 27,755,016
2015-06-25 2015-06-23 57.577 481,625 -11,550 0.01% 27,730,502
2015-06-18 2015-06-16 56.325 493,175 +8,753 0.01% 27,778,294
2015-06-03 2015-06-01 56.854 484,422 -11,345 0.01% 27,541,478
2015-06-02 2015-05-29 56.237 495,767 +22,689 0.01% 27,880,590
2015-05-28 2015-05-26 58.882 473,078 -5,672 0.01% 27,855,623
2015-05-27 2015-05-22 58.441 478,750 -17,017 0.01% 27,978,600
2015-05-26 2015-05-21 54.034 495,767 -11,345 0.01% 26,788,090
2015-05-22 2015-05-20 54.210 507,112 -11,345 0.01% 27,490,502
2015-05-21 2015-05-19 54.122 518,457 +11,345 0.01% 28,059,813
2015-05-20 2015-05-18 53.769 507,112 -5,672 0.01% 27,267,002
2015-05-19 2015-05-15 53.945 512,784 -11,345 0.01% 27,662,381
2015-05-08 2015-05-06 52.183 524,129 -17,017 0.01% 27,350,392
2015-05-07 2015-05-05 52.183 541,146 +51,051 0.01% 28,238,383
2015-05-06 2015-05-04 52.800 490,095 +17,017 0.01% 25,876,811
2015-04-27 2015-04-23 54.474 473,078 -34,034 0.01% 25,770,621
2015-04-24 2015-04-22 52.888 507,112 -34,034 0.01% 26,820,002
2015-04-23 2015-04-21 51.654 541,146 +17,017 0.01% 27,952,183
2015-04-21 2015-04-17 52.623 524,129 +34,034 0.01% 27,581,392
2015-04-17 2015-04-15 52.535 490,095 +17,017 0.01% 25,747,211
2015-04-14 2015-04-10 51.037 473,078 -11,344 0.01% 24,144,320
2015-04-13 2015-04-09 50.155 484,422 -17,018 0.01% 24,296,280
2015-04-02 2015-03-31 48.745 501,440 +28,362 0.01% 24,442,621
2015-03-30 2015-03-26 49.009 473,078 -11,344 0.01% 23,185,219
2015-03-24 2015-03-20 47.511 484,422 +11,344 0.01% 23,015,281
2015-03-23 2015-03-19 47.423 473,078 -11,344 0.01% 22,434,619
2015-03-11 2015-03-09 46.629 484,422 -11,345 0.01% 22,588,282
2015-03-10 2015-03-06 46.541 495,767 +11,345 0.01% 23,073,592
2015-03-05 2015-03-03 48.040 484,422 +11,344 0.01% 23,271,481
2015-02-26 2015-02-24 48.128 473,078 -11,344 0.01% 22,768,219
2015-02-25 2015-02-23 47.687 484,422 +11,344 0.01% 23,100,681
2015-02-16 2015-02-12 47.775 473,078 +17,018 0.01% 22,601,419
2015-02-13 2015-02-11 48.745 456,060 -17,018 0.01% 22,230,579
2015-02-12 2015-02-10 48.657 473,078 +17,018 0.01% 23,018,419
2015-02-11 2015-02-09 48.480 456,060 -34,035 0.01% 22,109,979
2015-02-09 2015-02-05 47.511 490,095 +28,362 0.01% 23,284,810
2015-02-06 2015-02-04 48.128 461,733 +17,017 0.01% 22,222,209
2015-02-05 2015-02-03 47.952 444,716 +17,018 0.01% 21,324,817
2015-02-04 2015-02-02 48.392 427,698 +11,344 0.01% 20,697,278
2015-02-03 2015-01-30 48.040 416,354 -22,689 0.01% 20,001,516
2015-01-30 2015-01-28 47.423 439,043 -11,345 0.01% 20,820,588
2015-01-29 2015-01-27 47.335 450,388 +11,345 0.01% 21,318,898
2015-01-28 2015-01-26 47.423 439,043 -11,345 0.01% 20,820,588
2015-01-23 2015-01-21 46.541 450,388 -17,017 0.01% 20,961,598
2015-01-22 2015-01-20 46.100 467,405 +17,017 0.01% 21,547,590
2015-01-19 2015-01-15 46.894 450,388 -17,017 0.01% 21,120,398
2015-01-14 2015-01-12 46.012 467,405 +17,017 0.01% 21,506,390
2015-01-13 2015-01-09 46.189 450,388 -34,034 0.01% 20,802,798
2015-01-05 2014-12-31 45.748 484,422 +6,239 0.01% 22,161,282
2014-12-29 2014-12-22 45.043 478,183 -17,017 0.01% 21,538,661
2014-12-22 2014-12-18 44.514 495,200 +17,017 0.01% 22,043,253
2014-12-16 2014-12-12 45.836 478,183 +17,017 0.01% 21,918,011
2014-12-11 2014-12-09 46.453 461,166 +16,450 0.01% 21,422,570
2014-12-10 2014-12-08 47.246 444,716 +51,052 0.01% 21,011,217
2014-12-09 2014-12-05 48.304 393,664 +17,017 0.01% 19,015,595
2014-12-08 2014-12-04 48.304 376,647 +34,034 0.01% 18,193,604
2014-12-04 2014-12-02 48.128 342,613 -51,051 0.01% 16,489,221
2014-12-01 2014-11-27 48.745 393,664 +17,017 0.01% 19,189,095
2014-11-28 2014-11-26 48.921 376,647 -17,017 0.01% 18,426,004
2014-11-25 2014-11-21 47.246 393,664 -17,017 0.01% 18,599,195
2014-11-24 2014-11-20 46.894 410,681 +17,017 0.01% 19,258,387
2014-11-21 2014-11-19 47.335 393,664 +17,017 0.01% 18,633,895
2014-11-20 2014-11-18 47.775 376,647 +17,017 0.01% 17,994,404
2014-11-14 2014-11-12 48.216 359,630 -34,034 0.01% 17,339,913
2014-11-13 2014-11-11 46.453 393,664 -17,017 0.01% 18,286,895
2014-11-05 2014-11-03 45.219 410,681 +34,034 0.01% 18,570,587
2014-11-04 2014-10-31 45.483 376,647 -17,017 0.01% 17,131,204
2014-10-30 2014-10-28 44.866 393,664 -34,034 0.01% 17,662,296
2014-10-15 2014-10-13 44.161 427,698 -34,035 0.01% 18,887,680
2014-10-09 2014-10-07 43.544 461,733 +34,035 0.01% 20,105,808
2014-10-06 2014-09-30 43.632 427,698 -17,018 0.01% 18,661,480
2014-10-03 2014-09-29 43.632 444,716 +17,018 0.01% 19,404,016
2014-09-30 2014-09-26 45.307 427,698 -51,052 0.01% 19,377,779
2014-09-22 2014-09-18 45.131 478,750 +34,034 0.01% 21,606,400
2014-09-11 2014-09-08 47.610 444,716 +9,164 0.01% 21,173,086
2014-08-28 2014-08-26 46.980 435,552 +16,666 0.01% 20,462,385
2014-08-22 2014-08-20 46.800 418,886 +38,889 0.01% 19,604,011
2014-08-21 2014-08-19 45.450 379,997 +16,666 0.01% 17,270,992
2014-08-11 2014-08-07 44.190 363,331 -16,666 0.01% 16,055,716
2014-08-07 2014-08-05 43.560 379,997 +16,666 0.01% 16,552,793
2014-06-13 2014-06-11 43.615 363,331 -48,338 0.01% 15,846,748
2014-06-06 2014-06-04 43.340 411,669 -54,453 0.01% 17,841,618
2014-05-21 2014-05-19 41.228 466,122 +1,089 0.01% 19,217,196
2014-04-11 2014-04-09 42.789 465,033 -10,891 0.01% 19,898,199
2014-04-04 2014-04-02 41.044 475,924 -21,781 0.01% 19,533,911
2014-04-02 2014-03-31 40.585 497,705 -10,891 0.01% 20,199,395
2014-03-31 2014-03-27 40.310 508,596 +43,563 0.01% 20,501,307
2014-03-28 2014-03-26 42.972 465,033 -10,891 0.01% 19,983,599
2014-03-20 2014-03-18 42.513 475,924 +10,891 0.01% 20,233,112
2014-03-14 2014-03-12 42.330 465,033 +10,891 0.01% 19,684,699
2014-03-12 2014-03-10 42.881 454,142 +10,890 0.01% 19,473,886
2014-03-10 2014-03-06 43.707 443,252 -10,890 0.01% 19,373,217
2014-03-04 2014-02-28 43.248 454,142 +21,781 0.01% 19,640,686
2014-02-28 2014-02-26 43.432 432,361 +21,781 0.01% 18,778,104
2014-02-20 2014-02-18 43.982 410,580 +21,782 0.01% 18,058,322
2014-02-12 2014-02-10 43.064 388,798 -10,891 0.01% 16,743,296
2014-02-11 2014-02-07 42.422 399,689 +10,891 0.01% 16,955,408
2014-02-10 2014-02-06 42.422 388,798 +10,891 0.01% 16,493,396
2014-02-07 2014-02-05 42.513 377,907 -10,891 0.01% 16,066,083
2014-01-27 2014-01-23 44.625 388,798 +10,891 0.01% 17,350,196
2014-01-23 2014-01-21 45.635 377,907 -10,891 0.01% 17,245,882
2014-01-09 2014-01-07 44.258 388,798 +10,891 0.01% 17,207,396
2014-01-03 2013-12-31 45.635 377,907 +10,890 0.01% 17,245,882
2013-12-09 2013-12-05 47.196 367,017 +10,891 0.01% 17,321,814
2013-12-04 2013-12-02 48.665 356,126 -10,891 0.01% 17,331,000
2013-12-02 2013-11-28 47.931 367,017 -10,890 0.01% 17,591,415
2013-11-29 2013-11-27 47.839 377,907 +10,890 0.01% 18,078,681
2013-11-27 2013-11-25 48.206 367,017 -10,890 0.01% 17,692,515
2013-11-22 2013-11-20 48.298 377,907 -10,891 0.01% 18,252,181
2013-11-20 2013-11-18 47.564 388,798 -10,891 0.01% 18,492,595
2013-11-19 2013-11-15 46.645 399,689 +10,891 0.01% 18,643,609
2013-11-18 2013-11-14 46.553 388,798 -10,891 0.01% 18,099,895
2013-11-15 2013-11-13 46.186 399,689 -10,891 0.01% 18,460,109
2013-11-08 2013-11-06 45.819 410,580 +10,891 0.01% 18,812,323
2013-11-07 2013-11-05 45.819 399,689 +21,782 0.01% 18,313,309
2013-11-01 2013-10-30 46.553 377,907 -10,891 0.01% 17,592,882
2013-10-31 2013-10-29 45.727 388,798 -10,891 0.01% 17,778,595
2013-10-30 2013-10-28 45.176 399,689 +10,891 0.01% 18,056,409
2013-10-24 2013-10-22 46.278 388,798 +10,891 0.01% 17,992,795
2013-10-23 2013-10-21 46.370 377,907 -10,891 0.01% 17,523,482
2013-10-21 2013-10-17 45.911 388,798 +10,891 0.01% 17,849,995
2013-10-16 2013-10-11 46.186 377,907 +10,890 0.01% 17,454,082
2013-10-04 2013-10-02 45.543 367,017 +32,672 0.01% 16,715,214
2013-10-02 2013-09-27 46.186 334,345 +10,891 0.01% 15,442,119
2013-09-27 2013-09-25 46.186 323,454 -2,450 0.01% 14,939,106
2013-09-17 2013-09-13 45.635 325,904 -8,441 0.01% 14,872,712
2013-09-12 2013-09-10 47.566 334,345 +7,118 0.01% 15,903,490
2013-09-11 2013-09-09 47.378 327,227 +21,318 0.01% 15,503,514
2013-09-04 2013-09-02 46.253 305,909 -10,659 0.01% 14,149,100
2013-09-03 2013-08-30 45.877 316,568 +10,659 0.01% 14,523,307
2013-09-02 2013-08-29 45.971 305,909 -10,659 0.01% 14,063,000
2013-08-30 2013-08-28 45.596 316,568 -10,659 0.01% 14,434,207
2013-08-22 2013-08-20 46.065 327,227 +10,659 0.01% 15,073,714
2013-08-05 2013-08-01 46.909 316,568 -10,659 0.01% 14,850,007
2013-07-30 2013-07-26 45.877 327,227 +10,659 0.01% 15,012,314
2013-07-29 2013-07-25 45.784 316,568 -10,659 0.01% 14,493,607
2013-07-26 2013-07-24 46.065 327,227 -10,659 0.01% 15,073,714
2013-07-22 2013-07-18 45.314 337,886 +10,659 0.01% 15,311,120
2013-07-16 2013-07-12 45.596 327,227 -10,659 0.01% 14,920,214
2013-07-15 2013-07-11 45.596 337,886 -21,317 0.01% 15,406,220
2013-07-03 2013-06-28 44.752 359,203 -21,318 0.01% 16,074,889
2013-06-21 2013-06-19 46.065 380,521 +10,659 0.01% 17,528,702
2013-06-20 2013-06-18 46.722 369,862 -21,318 0.01% 17,280,595
2013-05-31 2013-05-29 52.559 391,180 +21,318 0.01% 20,560,121
2013-05-30 2013-05-28 53.233 369,862 +9,389 0.01% 19,688,890
2013-05-29 2013-05-27 53.426 360,473 -20,777 0.01% 19,258,484
2013-05-27 2013-05-23 52.367 381,250 +10,388 0.01% 19,964,808
2013-05-22 2013-05-20 53.618 370,862 -10,388 0.01% 19,884,923
2013-05-21 2013-05-16 52.944 381,250 +10,388 0.01% 20,185,008
2013-05-10 2013-05-08 53.426 370,862 -10,388 0.01% 19,813,523
2013-05-09 2013-05-07 53.137 381,250 -25,971 0.01% 20,258,408
2013-05-07 2013-05-03 51.693 407,221 -10,388 0.01% 21,050,423
2013-05-03 2013-04-30 51.404 417,609 -10,388 0.01% 21,466,809
2013-05-02 2013-04-29 51.212 427,997 -10,388 0.01% 21,918,394
2013-04-30 2013-04-26 50.827 438,385 -10,389 0.01% 22,281,580
2013-04-26 2013-04-24 50.249 448,774 -10,388 0.01% 22,550,417
2013-04-23 2013-04-19 49.383 459,162 -9,349 0.01% 22,674,603
2013-04-19 2013-04-17 48.709 468,511 +9,349 0.01% 22,820,581
2013-04-15 2013-04-11 49.286 459,162 +10,388 0.01% 22,630,403
2013-04-12 2013-04-10 49.768 448,774 -20,776 0.01% 22,334,416
2013-04-11 2013-04-09 49.094 469,550 -10,389 0.01% 23,051,989
2013-04-09 2013-04-05 48.901 479,939 +10,389 0.01% 23,469,624
2013-04-02 2013-03-27 49.960 469,550 +20,776 0.01% 23,458,789
2013-03-28 2013-03-26 51.500 448,774 -10,388 0.01% 23,112,017
2013-03-22 2013-03-20 51.019 459,162 -20,777 0.01% 23,426,003
2013-03-19 2013-03-15 50.923 479,939 +10,389 0.01% 24,439,825
2013-03-13 2013-03-11 51.789 469,550 -41,553 0.01% 24,317,588
2013-03-12 2013-03-08 50.827 511,103 -10,389 0.01% 25,977,582
2013-03-11 2013-03-07 50.153 521,492 +20,777 0.01% 26,154,219
2013-03-08 2013-03-06 50.441 500,715 -10,388 0.01% 25,256,797
2013-03-07 2013-03-05 49.960 511,103 -10,389 0.01% 25,534,783
2013-03-06 2013-03-04 50.056 521,492 +20,777 0.01% 26,104,019
2013-03-04 2013-02-28 50.345 500,715 -20,777 0.01% 25,208,597
2013-03-01 2013-02-27 48.805 521,492 +10,389 0.01% 25,451,418
2013-02-22 2013-02-20 50.923 511,103 +10,388 0.01% 26,026,782
2013-02-18 2013-02-14 51.500 500,715 +10,388 0.01% 25,786,997
2013-01-08 2013-01-04 47.842 490,327 -10,388 0.01% 23,458,410
2013-01-07 2013-01-03 47.746 500,715 -20,777 0.01% 23,907,197
2013-01-04 2013-01-02 47.265 521,492 -25,970 0.01% 24,648,218
2013-01-03 2012-12-31 46.398 547,462 +25,970 0.01% 25,401,385
2012-12-28 2012-12-24 46.110 521,492 +31,165 0.01% 24,045,817
2012-12-27 2012-12-20 46.591 490,327 +20,777 0.01% 22,844,810
2012-12-21 2012-12-19 46.976 469,550 -10,389 0.01% 22,057,589
2012-12-18 2012-12-14 46.880 479,939 -10,388 0.01% 22,499,423
2012-12-12 2012-12-10 45.917 490,327 +25,451 0.01% 22,514,410
2012-12-11 2012-12-07 46.206 464,876 +78,432 0.01% 21,480,023
2012-12-07 2012-12-05 46.398 386,444 +10,388 0.01% 17,930,400
2012-12-05 2012-12-03 45.725 376,056 +31,165 0.01% 17,195,013
2012-11-30 2012-11-28 45.628 344,891 +10,388 0.01% 15,736,806
2012-11-29 2012-11-27 46.206 334,503 +67,524 0.01% 15,456,019
2012-11-28 2012-11-26 46.591 266,979 +10,388 0.00% 12,438,810
2012-11-26 2012-11-22 46.013 256,591 +15,583 0.00% 11,806,623
2012-10-16 2012-10-12 46.398 241,008 +10,388 0.00% 11,182,396
2012-09-20 2012-09-18 46.495 230,620 -10,388 0.00% 10,722,609
2012-09-17 2012-09-13 46.206 241,008 +10,388 0.00% 11,135,996
2012-09-14 2012-09-12 46.398 230,620 -10,388 0.00% 10,700,409
2012-09-13 2012-09-11 45.917 241,008 -20,777 0.00% 11,066,396
2012-09-12 2012-09-10 46.110 261,785 -10,388 0.00% 12,070,817
2012-09-11 2012-09-07 45.628 272,173 +10,388 0.00% 12,418,804
2012-09-06 2012-09-04 48.342 261,785 +5,836 0.00% 12,655,309
2012-09-04 2012-08-31 48.342 255,949 +10,156 0.00% 12,373,183
2012-08-29 2012-08-27 48.047 245,793 +20,314 0.00% 11,809,617
2012-08-28 2012-08-24 48.441 225,479 +10,157 0.00% 10,922,390
2012-08-06 2012-08-02 47.161 215,322 -10,157 0.00% 10,154,778
2012-07-20 2012-07-18 45.881 225,479 -10,157 0.00% 10,345,191
2012-07-16 2012-07-12 44.995 235,636 +20,314 0.00% 10,602,404
2012-07-13 2012-07-11 45.684 215,322 +10,156 0.00% 9,836,778
2012-07-05 2012-07-03 46.275 205,166 +25,392 0.00% 9,494,011
2012-06-28 2012-06-26 46.669 179,774 +10,157 0.00% 8,389,802
2012-06-22 2012-06-20 46.275 169,617 +5,078 0.00% 7,848,989
2012-06-20 2012-06-18 46.176 164,539 -5,078 0.00% 7,597,806
2012-06-19 2012-06-15 45.881 169,617 -20,314 0.00% 7,782,189
2012-06-18 2012-06-14 43.715 189,931 +10,157 0.00% 8,302,814
2012-06-15 2012-06-13 44.010 179,774 -7,617 0.00% 7,911,902
2012-06-14 2012-06-12 43.321 187,391 -7,618 0.00% 8,117,979
2012-06-13 2012-06-11 43.223 195,009 -10,157 0.00% 8,428,798
2012-06-12 2012-06-08 42.632 205,166 +10,157 0.00% 8,746,610
2012-06-11 2012-06-07 42.730 195,009 -10,157 0.00% 8,332,798
2012-05-31 2012-05-29 45.834 205,166 +5,077 0.00% 9,403,501
2012-05-15 2012-05-11 46.944 200,089 +9,905 0.00% 9,393,003
2012-05-02 2012-04-27 48.357 190,184 -9,905 0.00% 9,196,822
2012-04-26 2012-04-24 46.641 200,089 -9,905 0.00% 9,332,403
2012-04-25 2012-04-23 46.136 209,994 +9,905 0.00% 9,688,385
2012-04-18 2012-04-16 46.136 200,089 -9,905 0.00% 9,231,403
2012-04-16 2012-04-12 45.329 209,994 -39,622 0.00% 9,518,786
2012-03-23 2012-03-21 43.512 249,616 +9,906 0.00% 10,861,205
2012-03-22 2012-03-20 43.915 239,710 +9,905 0.00% 10,526,978
2012-03-21 2012-03-19 44.016 229,805 -19,811 0.00% 10,115,195
2012-03-16 2012-03-14 43.209 249,616 +19,811 0.00% 10,785,605
2012-03-15 2012-03-13 43.108 229,805 -19,811 0.00% 9,906,395
2012-03-13 2012-03-09 42.805 249,616 +9,906 0.00% 10,684,805
2012-03-08 2012-03-06 42.805 239,710 +4,952 0.00% 10,260,779
2012-03-05 2012-03-01 44.016 234,758 -9,905 0.00% 10,333,209
2012-02-29 2012-02-27 43.007 244,663 +9,905 0.00% 10,522,192
2012-02-28 2012-02-24 43.915 234,758 +9,906 0.00% 10,309,509
2012-02-27 2012-02-23 44.016 224,852 +9,905 0.00% 9,897,182
2012-02-24 2012-02-22 44.319 214,947 +14,858 0.00% 9,526,299
2012-02-17 2012-02-15 43.815 200,089 -4,953 0.00% 8,766,803
2012-02-16 2012-02-14 43.108 205,042 +4,953 0.00% 8,838,916
2012-02-13 2012-02-09 43.815 200,089 -4,953 0.00% 8,766,803
2012-02-09 2012-02-07 42.199 205,042 -4,952 0.00% 8,652,616
2012-02-08 2012-02-06 41.795 209,994 -9,906 0.00% 8,776,787
2012-02-06 2012-02-02 41.694 219,900 -4,952 0.00% 9,168,612
2012-02-02 2012-01-31 41.392 224,852 +4,952 0.00% 9,306,983
2012-02-01 2012-01-30 41.089 219,900 +4,953 0.00% 9,035,412
2012-01-31 2012-01-27 41.896 214,947 +14,858 0.00% 9,005,499
2012-01-27 2012-01-20 41.694 200,089 -49,527 0.00% 8,342,603
2012-01-12 2012-01-10 38.000 249,616 -4,953 0.00% 9,485,284
2012-01-06 2012-01-04 37.394 254,569 +4,953 0.00% 9,519,295
2012-01-05 2012-01-03 37.798 249,616 -9,905 0.00% 9,434,884
2012-01-03 2011-12-29 36.909 259,521 +4,952 0.00% 9,578,710
2011-12-30 2011-12-28 37.313 254,569 -4,952 0.00% 9,498,735
2011-12-23 2011-12-21 37.273 259,521 +9,905 0.00% 9,673,029
2011-12-20 2011-12-16 37.111 249,616 -9,905 0.00% 9,263,524
2011-12-14 2011-12-12 36.344 259,521 -4,953 0.00% 9,431,990
2011-12-13 2011-12-09 36.102 264,474 +9,905 0.01% 9,547,921
2011-12-12 2011-12-08 36.748 254,569 +4,953 0.00% 9,354,815
2011-12-07 2011-12-05 36.748 249,616 -14,858 0.00% 9,172,804
2011-12-06 2011-12-02 36.344 264,474 +14,858 0.01% 9,612,001
2011-11-24 2011-11-22 33.881 249,616 -9,905 0.00% 8,457,124
2011-11-21 2011-11-17 34.284 259,521 +4,952 0.00% 8,897,510
2011-11-18 2011-11-16 34.809 254,569 +4,953 0.00% 8,861,374
2011-11-11 2011-11-09 36.990 249,616 -4,953 0.00% 9,233,284
2011-11-09 2011-11-07 36.788 254,569 +4,953 0.00% 9,365,095
2011-10-26 2011-10-24 37.071 249,616 -4,953 0.00% 9,253,444
2011-10-25 2011-10-21 35.859 254,569 +4,953 0.00% 9,128,655
2011-10-21 2011-10-19 36.788 249,616 -4,953 0.00% 9,182,884
2011-10-20 2011-10-18 36.263 254,569 +4,953 0.00% 9,231,455
2011-10-19 2011-10-17 38.201 249,616 -4,953 0.00% 9,535,684
2011-10-18 2011-10-14 37.232 254,569 +4,953 0.00% 9,478,175
2011-09-08 2011-09-06 43.072 249,616 +7,400 0.00% 10,751,557
2011-05-18 2011-05-16 51.982 242,216 +5,644 0.00% 12,590,987
2011-04-18 2011-04-14 52.835 236,572 +46,939 0.00% 12,499,198
2011-04-11 2011-04-07 54.113 189,633 +46,939 0.00% 10,261,592
2011-03-11 2011-03-09 54.219 142,694 -939 0.00% 7,736,787
2011-02-28 2011-02-24 49.746 143,633 +939 0.00% 7,145,099
2011-02-14 2011-02-10 48.893 142,694 +1,408 0.00% 6,976,788
2011-02-10 2011-02-08 51.769 141,286 +47,408 0.00% 7,314,296
2010-10-04 2010-09-29 52.089 93,878 -18,775 0.00% 4,890,011
2010-09-30 2010-09-28 49.959 112,653 +18,775 0.00% 5,627,982
2010-09-27 2010-09-22 50.065 93,878 -28,163 0.00% 4,700,010
2010-09-24 2010-09-21 48.361 122,041 +28,163 0.00% 5,901,994
2010-09-22 2010-09-20 48.787 93,878 -23,469 0.00% 4,580,010
2010-09-21 2010-09-17 48.467 117,347 +23,469 0.00% 5,687,488
2010-09-20 2010-09-16 48.467 93,878 -8,449 0.00% 4,550,010
2010-09-15 2010-09-13 48.574 102,327 -37,551 0.00% 4,970,410
2010-09-14 2010-09-10 47.615 139,878 -32,857 0.00% 6,660,304
2010-09-10 2010-09-08 49.335 172,735 -75,102 0.00% 8,521,828
2010-09-09 2010-09-07 48.359 247,837 +18,191 0.00% 11,985,109
2010-09-08 2010-09-06 48.467 229,646 +3,689 0.00% 11,130,314
2010-09-07 2010-09-03 46.841 225,957 +27,669 0.00% 10,584,017
2010-09-06 2010-09-02 46.841 198,288 -41,503 0.00% 9,287,978
2010-09-03 2010-09-01 45.865 239,791 -27,668 0.00% 10,998,013
2010-09-01 2010-08-30 44.672 267,459 +13,834 0.01% 11,948,006
2010-08-31 2010-08-27 44.889 253,625 -36,891 0.01% 11,385,010
2010-08-26 2010-08-24 43.696 290,516 -4,611 0.01% 12,694,515
2010-08-25 2010-08-23 43.913 295,127 +13,834 0.01% 12,959,999
2010-08-24 2010-08-20 44.455 281,293 +13,834 0.01% 12,505,003
2010-08-20 2010-08-18 46.190 267,459 -41,502 0.01% 12,354,006
2010-08-19 2010-08-17 44.564 308,961 +27,668 0.01% 13,768,495
2010-08-18 2010-08-16 45.214 281,293 +13,834 0.01% 12,718,503
2010-08-17 2010-08-13 45.431 267,459 -41,502 0.01% 12,151,006
2010-08-16 2010-08-12 43.805 308,961 -13,834 0.01% 13,533,996
2010-08-13 2010-08-11 43.480 322,795 +13,834 0.01% 14,034,992
2010-08-12 2010-08-10 44.239 308,961 +13,834 0.01% 13,667,995
2010-08-11 2010-08-09 44.998 295,127 -13,834 0.01% 13,279,999
2010-08-09 2010-08-05 43.805 308,961 +27,668 0.01% 13,533,996
2010-08-05 2010-08-03 44.998 281,293 -41,502 0.01% 12,657,503
2010-08-04 2010-08-02 45.106 322,795 -41,502 0.01% 14,559,992
2010-08-03 2010-07-30 43.241 364,297 +41,502 0.01% 15,752,582
2010-07-30 2010-07-28 42.937 322,795 -69,171 0.01% 13,859,992
2010-07-29 2010-07-27 41.680 391,966 +92,228 0.01% 16,337,018
2010-07-28 2010-07-26 41.983 299,738 +92,227 0.01% 12,583,984
2010-07-26 2010-07-22 41.983 207,511 -32,280 0.00% 8,711,992
2010-07-23 2010-07-21 41.593 239,791 -13,834 0.00% 9,973,612
2010-07-22 2010-07-20 41.419 253,625 +13,834 0.01% 10,505,009
2010-07-16 2010-07-14 40.162 239,791 -36,891 0.00% 9,630,412
2010-07-14 2010-07-12 38.557 276,682 -13,834 0.01% 10,668,016
2010-07-13 2010-07-09 38.644 290,516 -18,445 0.01% 11,226,613
2010-07-12 2010-07-08 38.297 308,961 +32,279 0.01% 11,832,196
2010-07-09 2010-07-07 38.167 276,682 +50,725 0.01% 10,560,016
2010-07-08 2010-07-06 38.383 225,957 -50,725 0.00% 8,673,014
2010-07-07 2010-07-05 38.427 276,682 -13,834 0.01% 10,632,016
2010-07-05 2010-06-30 38.730 290,516 -9,222 0.01% 11,251,813
2010-07-02 2010-06-29 39.208 299,738 -9,223 0.01% 11,751,985
2010-06-30 2010-06-28 39.338 308,961 +32,279 0.01% 12,153,796
2010-06-29 2010-06-25 39.598 276,682 -2,997 0.01% 10,956,016
2010-06-25 2010-06-23 39.208 279,679 -1,614 0.01% 10,965,521
2010-06-23 2010-06-21 38.817 281,293 -23,057 0.01% 10,919,002
2010-06-18 2010-06-15 37.646 304,350 +23,057 0.01% 11,457,610
2010-06-17 2010-06-14 38.297 281,293 -23,057 0.01% 10,772,602
2010-06-03 2010-06-01 38.037 304,350 +23,057 0.01% 11,576,410
2010-05-12 2010-05-10 40.311 281,293 +27,668 0.01% 11,339,073
2010-05-11 2010-05-07 40.131 253,625 +8,032 0.01% 10,178,322
2010-05-06 2010-05-04 41.878 245,593 +35,722 0.01% 10,284,986
2010-05-04 2010-04-30 42.326 209,871 +17,862 0.00% 8,883,014
2010-04-29 2010-04-27 43.087 192,009 +40,188 0.00% 8,273,186
2010-04-28 2010-04-26 43.491 151,821 -31,258 0.00% 6,602,785
2010-04-27 2010-04-23 42.819 183,079 -17,861 0.00% 7,839,214
2010-04-26 2010-04-22 42.640 200,940 +26,792 0.00% 8,568,000
2010-04-23 2010-04-21 43.177 174,148 -35,723 0.00% 7,519,200
2010-04-22 2010-04-20 42.102 209,871 +17,862 0.00% 8,836,014
2010-04-21 2010-04-19 42.371 192,009 +8,930 0.00% 8,135,586
2010-04-20 2010-04-16 42.684 183,079 +8,931 0.00% 7,814,614
2010-04-19 2010-04-15 42.908 174,148 +26,792 0.00% 7,472,400
2010-04-16 2010-04-14 42.953 147,356 +8,931 0.00% 6,329,400
2010-04-15 2010-04-13 42.684 138,425 -8,931 0.00% 5,908,586
2010-04-14 2010-04-12 42.460 147,356 -44,653 0.00% 6,256,800
2010-04-13 2010-04-09 42.102 192,009 +8,930 0.00% 8,083,986
2010-04-12 2010-04-08 42.013 183,079 +8,931 0.00% 7,691,614
2010-04-09 2010-04-07 42.013 174,148 +26,792 0.00% 7,316,400
2010-04-08 2010-04-01 41.878 147,356 -8,931 0.00% 6,171,000
2010-04-07 2010-03-31 41.475 156,287 +44,654 0.00% 6,482,014
2010-04-01 2010-03-30 42.416 111,633 +8,930 0.00% 4,734,986
2010-03-31 2010-03-29 42.953 102,703 -35,722 0.00% 4,411,414
2010-03-29 2010-03-25 41.520 138,425 +4,465 0.00% 5,747,386
2010-03-26 2010-03-24 42.102 133,960 -13,396 0.00% 5,640,000
2010-03-24 2010-03-22 41.117 147,356 +22,327 0.00% 6,058,800
2010-03-23 2010-03-19 41.475 125,029 -26,792 0.00% 5,185,586
2010-03-22 2010-03-18 40.803 151,821 +17,861 0.00% 6,194,786
2010-03-19 2010-03-17 40.669 133,960 -8,931 0.00% 5,448,000
2010-03-18 2010-03-16 40.266 142,891 -26,792 0.00% 5,753,613
2010-03-17 2010-03-15 39.683 169,683 +8,931 0.00% 6,733,613
2010-03-12 2010-03-10 40.087 160,752 +6,475 0.00% 6,444,000
2010-03-11 2010-03-09 40.355 154,277 +20,317 0.00% 6,225,899
2010-03-10 2010-03-08 40.893 133,960 -8,931 0.00% 5,478,000
2010-03-09 2010-03-05 39.818 142,891 -8,930 0.00% 5,689,613
2010-03-08 2010-03-04 39.504 151,821 -8,931 0.00% 5,997,587
2010-03-05 2010-03-03 39.415 160,752 +26,792 0.00% 6,336,000
2010-03-04 2010-03-02 39.280 133,960 -8,931 0.00% 5,262,000
2010-03-03 2010-03-01 39.863 142,891 -8,930 0.00% 5,696,013
2010-03-02 2010-02-26 39.191 151,821 +8,930 0.00% 5,949,987
2010-03-01 2010-02-25 39.370 142,891 +22,327 0.00% 5,625,613
2010-02-26 2010-02-24 40.176 120,564 -8,931 0.00% 4,843,800
2010-02-25 2010-02-23 40.266 129,495 +8,931 0.00% 5,214,213
2010-02-24 2010-02-22 40.131 120,564 -13,396 0.00% 4,838,400
2010-02-23 2010-02-19 38.832 133,960 -4,465 0.00% 5,202,000
2010-02-18 2010-02-12 37.802 138,425 -8,931 0.00% 5,232,787
2010-02-17 2010-02-11 37.802 147,356 -13,396 0.00% 5,570,400
2010-02-12 2010-02-10 37.578 160,752 +26,792 0.00% 6,040,800
2010-02-10 2010-02-08 38.429 133,960 -22,327 0.00% 5,148,000
2010-02-08 2010-02-04 39.101 156,287 -22,326 0.00% 6,111,013
2010-02-03 2010-02-01 37.175 178,613 -8,931 0.00% 6,639,988
2010-02-01 2010-01-28 37.220 187,544 -8,931 0.00% 6,980,400
2010-01-11 2010-01-07 38.340 196,475 -13,396 0.00% 7,532,813
2010-01-08 2010-01-06 38.340 209,871 +13,396 0.00% 8,046,413
2010-01-07 2010-01-05 38.564 196,475 +71,446 0.00% 7,576,813
2010-01-06 2010-01-04 39.191 125,029 -8,931 0.00% 4,899,987
2009-12-30 2009-12-28 39.280 133,960 -7,368 0.00% 5,262,000
2009-12-29 2009-12-24 39.325 141,328 -6,028 0.00% 5,557,748
2009-12-17 2009-12-15 39.504 147,356 +8,931 0.00% 5,821,200
2009-12-16 2009-12-14 39.863 138,425 -8,931 0.00% 5,517,987
2009-12-15 2009-12-11 39.683 147,356 +8,931 0.00% 5,847,600
2009-12-09 2009-12-07 41.744 138,425 +53,584 0.00% 5,778,386
2009-12-08 2009-12-04 42.416 84,841 -4,466 0.00% 3,598,586
2009-12-07 2009-12-03 42.505 89,307 +4,466 0.00% 3,796,014
2009-12-04 2009-12-02 41.923 84,841 -8,931 0.00% 3,556,786
2009-11-30 2009-11-26 41.341 93,772 +17,861 0.00% 3,876,600
2009-11-27 2009-11-25 42.192 75,911 +4,466 0.00% 3,202,814
2009-11-25 2009-11-23 42.595 71,445 +8,930 0.00% 3,043,186
2009-11-20 2009-11-18 43.087 62,515 +8,931 0.00% 2,693,614
2009-11-19 2009-11-17 43.625 53,584 -4,465 0.00% 2,337,600
2009-11-18 2009-11-16 43.894 58,049 +4,465 0.00% 2,547,985
2009-11-10 2009-11-06 41.341 53,584 -22,327 0.00% 2,215,200
2009-11-09 2009-11-05 40.042 75,911 +22,327 0.00% 3,039,613
2009-11-06 2009-11-04 41.072 53,584 -17,861 0.00% 2,200,800
2009-11-04 2009-11-02 40.221 71,445 -8,931 0.00% 2,873,587
2009-11-03 2009-10-30 40.848 80,376 -8,931 0.00% 3,283,200
2009-10-28 2009-10-23 40.803 89,307 -17,861 0.00% 3,644,014
2009-10-23 2009-10-21 39.639 107,168 +26,792 0.00% 4,248,000
2009-10-21 2009-10-19 40.490 80,376 -35,723 0.00% 3,254,400
2009-10-20 2009-10-16 38.832 116,099 +17,862 0.00% 4,508,413
2009-10-19 2009-10-15 39.549 98,237 +13,396 0.00% 3,885,187
2009-10-16 2009-10-14 39.415 84,841 -18,755 0.00% 3,343,987
2009-10-14 2009-10-12 38.564 103,596 +26,792 0.00% 3,995,050
2009-10-13 2009-10-09 39.012 76,804 +8,931 0.00% 2,996,250
2009-10-12 2009-10-08 38.967 67,873 -8,931 0.00% 2,644,797
2009-10-09 2009-10-07 37.937 76,804 -35,722 0.00% 2,913,690
2009-10-08 2009-10-06 37.041 112,526 +13,396 0.00% 4,168,065
2009-10-07 2009-10-05 36.638 99,130 +8,930 0.00% 3,631,905
2009-10-05 2009-09-30 38.071 90,200 -8,930 0.00% 3,434,010
2009-09-28 2009-09-24 38.609 99,130 -17,862 0.00% 3,827,265
2009-09-25 2009-09-23 38.519 116,992 +35,723 0.00% 4,506,410
2009-09-24 2009-09-22 39.639 81,269 -44,653 0.00% 3,221,397
2009-09-23 2009-09-21 39.280 125,922 -8,931 0.00% 4,946,264
2009-09-22 2009-09-18 38.609 134,853 +89,307 0.00% 5,206,477
2009-09-21 2009-09-17 41.565 45,546 -4,466 0.00% 1,893,103
2009-09-15 2009-09-11 37.758 50,012 -893 0.00% 1,888,330
2009-09-10 2009-09-08 38.503 50,905 +868 0.00% 1,960,017
2009-09-08 2009-09-04 36.909 50,037 -8,779 0.00% 1,846,796
2009-09-03 2009-09-01 35.815 58,816 -8,778 0.00% 2,106,496
2009-09-02 2009-08-31 35.405 67,594 +8,778 0.00% 2,393,161
2009-09-01 2009-08-28 36.453 58,816 -4,389 0.00% 2,144,017
2009-08-26 2009-08-24 35.177 63,205 -8,778 0.00% 2,223,368
2009-08-19 2009-08-17 33.765 71,983 +8,778 0.00% 2,430,473
2009-08-17 2009-08-13 35.405 63,205 +8,779 0.00% 2,237,768
2009-08-13 2009-08-11 36.225 54,426 -8,779 0.00% 1,971,588
2009-08-06 2009-08-04 35.906 63,205 +8,779 0.00% 2,269,448
2009-08-05 2009-08-03 36.635 54,426 +52,670 0.00% 1,993,908
2009-08-04 2009-07-31 37.638 1,756 +878 0.00% 66,092
2009-07-30 2009-07-28 36.499 878 +878 0.00% 32,046
2008-02-28 2008-02-26 45.266 0 -4,180
2008-02-25 2008-02-21 45.505 4,180 +4,180 0.00% 190,211
2007-12-18 2007-12-14 51.558 0 -1,254
2007-12-10 2007-12-06 51.917 1,254 +1,254 0.00% 65,104
2007-06-26 2007-06-22 45.787 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top