History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 523,000 +0 0.00% 19,277,780
2025-10-13 2025-10-09 36.960 523,000 +0 0.00% 19,330,080
2025-10-10 2025-10-08 36.220 523,000 +1,500 0.00% 18,943,060
2025-09-30 2025-09-26 36.720 521,500 +500 0.00% 19,149,480
2025-09-29 2025-09-25 36.300 521,000 +1,000 0.00% 18,912,300
2025-09-22 2025-09-18 37.600 520,000 +1,500 0.00% 19,552,000
2025-09-15 2025-09-11 38.700 518,500 -5,500 0.00% 20,065,950
2025-09-12 2025-09-10 39.492 524,000 +4,000 0.00% 20,693,893
2025-09-11 2025-09-09 38.545 520,000 +3,847 0.00% 20,043,481
2025-09-10 2025-09-08 38.485 516,153 +496 0.00% 19,863,998
2025-09-04 2025-09-02 37.296 515,657 +1,489 0.00% 19,231,899
2025-09-03 2025-09-01 37.860 514,168 -14,889 0.00% 19,466,445
2025-09-02 2025-08-29 35.482 529,057 +993 0.01% 18,772,264
2025-08-28 2025-08-26 36.611 528,064 +1,489 0.01% 19,332,870
2025-08-27 2025-08-25 37.074 526,575 +1,489 0.01% 19,522,386
2025-08-22 2025-08-20 37.115 525,086 -993 0.01% 19,488,342
2025-08-15 2025-08-13 37.921 526,079 -4,963 0.01% 19,949,197
2025-08-14 2025-08-12 37.759 531,042 -993 0.01% 20,051,797
2025-08-12 2025-08-08 37.175 532,035 +993 0.01% 19,778,411
2025-08-06 2025-08-04 35.664 531,042 -993 0.01% 18,938,997
2025-08-05 2025-08-01 35.412 532,035 +6,949 0.01% 18,840,411
2025-08-04 2025-07-31 35.563 525,086 -1,489 0.01% 18,673,683
2025-08-01 2025-07-30 36.117 526,575 -63,527 0.01% 19,018,411
2025-07-31 2025-07-29 36.671 590,102 -993 0.01% 21,639,803
2025-07-30 2025-07-28 36.822 591,095 -992 0.01% 21,765,543
2025-07-24 2025-07-22 36.117 592,087 +167,750 0.01% 21,384,521
2025-07-23 2025-07-21 37.427 424,337 +992 0.00% 15,881,611
2025-07-22 2025-07-18 37.377 423,345 -19,852 0.00% 15,823,159
2025-07-21 2025-07-17 36.873 443,197 -3,970 0.00% 16,341,907
2025-07-15 2025-07-11 37.074 447,167 -1,489 0.00% 16,578,392
2025-07-14 2025-07-10 37.427 448,656 -8,934 0.00% 16,791,795
2025-07-08 2025-07-04 34.253 457,590 -4,963 0.00% 15,674,016
2025-07-04 2025-07-02 34.606 462,553 +497 0.00% 16,007,116
2025-07-03 2025-06-30 34.354 462,056 -15,386 0.00% 15,873,541
2025-07-02 2025-06-27 37.907 477,442 +497 0.00% 18,098,591
2025-06-30 2025-06-26 38.222 476,945 +18,721 0.00% 18,229,791
2025-06-27 2025-06-25 38.537 458,224 -24,794 0.00% 17,658,387
2025-06-26 2025-06-24 38.274 483,018 -6,676 0.00% 18,487,238
2025-06-25 2025-06-23 37.645 489,694 +42,914 0.00% 18,434,658
2025-06-24 2025-06-20 37.121 446,780 -477 0.00% 16,584,899
2025-06-13 2025-06-11 36.964 447,257 +6,676 0.00% 16,532,256
2025-06-12 2025-06-10 36.492 440,581 +5,721 0.00% 16,077,587
2025-06-10 2025-06-06 35.863 434,860 -953 0.00% 15,595,217
2025-06-06 2025-06-04 35.496 435,813 -954 0.00% 15,469,444
2025-06-04 2025-06-02 34.604 436,767 -4,768 0.00% 15,114,007
2025-06-02 2025-05-29 35.076 441,535 +2,861 0.00% 15,487,350
2025-05-30 2025-05-28 35.286 438,674 +2,861 0.00% 15,478,997
2025-05-27 2025-05-23 35.181 435,813 -1,431 0.00% 15,332,344
2025-05-26 2025-05-22 35.076 437,244 +1,431 0.00% 15,336,838
2025-05-19 2025-05-15 34.395 435,813 +3,814 0.00% 14,989,594
2025-05-16 2025-05-14 34.185 431,999 -3,814 0.00% 14,767,813
2025-05-15 2025-05-13 34.754 435,813 +1,907 0.00% 15,146,154
2025-05-14 2025-05-12 34.542 433,906 +3,831 0.00% 14,988,068
2025-05-09 2025-05-07 34.595 430,075 -28,357 0.00% 14,878,487
2025-05-08 2025-05-06 34.542 458,432 -945 0.00% 15,835,251
2025-05-07 2025-05-02 33.643 459,377 +472 0.00% 15,454,793
2025-05-06 2025-04-30 34.066 458,905 -19,849 0.00% 15,633,114
2025-04-30 2025-04-28 32.797 478,754 -9,452 0.00% 15,701,493
2025-04-29 2025-04-25 32.268 488,206 -4,727 0.00% 15,753,236
2025-04-24 2025-04-22 31.421 492,933 -12,287 0.00% 15,488,565
2025-04-23 2025-04-17 30.945 505,220 +2,363 0.01% 15,634,112
2025-04-22 2025-04-16 30.945 502,857 +1,417 0.01% 15,560,989
2025-04-17 2025-04-15 31.633 501,440 -10,870 0.01% 15,861,965
2025-04-16 2025-04-14 31.315 512,310 +2,836 0.01% 16,043,214
2025-04-15 2025-04-11 30.681 509,474 -1,890 0.01% 15,631,003
2025-04-14 2025-04-10 30.575 511,364 -2,836 0.01% 15,634,890
2025-04-11 2025-04-09 29.781 514,200 -1,890 0.01% 15,313,600
2025-04-07 2025-04-02 33.326 516,090 -19,850 0.01% 17,198,985
2025-04-01 2025-03-28 33.114 535,940 +945 0.01% 17,747,098
2025-03-31 2025-03-27 33.326 534,995 -30,247 0.01% 17,829,005
2025-03-27 2025-03-25 31.580 565,242 +473 0.01% 17,850,303
2025-03-21 2025-03-19 32.268 564,769 -4,726 0.01% 18,223,740
2025-03-20 2025-03-18 32.109 569,495 -946 0.01% 18,285,862
2025-03-18 2025-03-14 31.157 570,441 +946 0.01% 17,773,087
2025-03-17 2025-03-13 31.686 569,495 +1,417 0.01% 18,044,862
2025-03-14 2025-03-12 31.368 568,078 -945 0.01% 17,819,663
2025-03-12 2025-03-10 31.633 569,023 +1,891 0.01% 17,999,807
2025-03-11 2025-03-07 31.474 567,132 -1,891 0.01% 17,849,989
2025-03-07 2025-03-05 31.157 569,023 -4,726 0.01% 17,728,906
2025-03-06 2025-03-04 30.363 573,749 -1,890 0.01% 17,420,903
2025-03-03 2025-02-27 29.305 575,639 -1,891 0.01% 16,869,290
2025-02-26 2025-02-24 28.988 577,530 -1,890 0.01% 16,741,406
2025-02-25 2025-02-21 28.723 579,420 -20,795 0.01% 16,642,944
2025-02-24 2025-02-20 28.776 600,215 +1,890 0.01% 17,271,998
2025-02-21 2025-02-19 28.300 598,325 -1,890 0.01% 16,932,760
2025-02-19 2025-02-17 28.618 600,215 +945 0.01% 17,176,748
2025-02-18 2025-02-14 28.353 599,270 +945 0.01% 16,991,204
2025-02-17 2025-02-13 28.406 598,325 +1,891 0.01% 16,996,060
2025-02-14 2025-02-12 28.459 596,434 -945 0.01% 16,973,895
2025-02-10 2025-02-06 27.189 597,379 -3,781 0.01% 16,242,389
2025-02-07 2025-02-05 26.819 601,160 +1,890 0.01% 16,122,592
2025-02-06 2025-02-04 26.872 599,270 +1,891 0.01% 16,103,604
2025-02-04 2025-01-28 26.713 597,379 +1,890 0.01% 15,957,989
2024-12-30 2024-12-24 26.660 595,489 -945 0.01% 15,876,001
2024-12-27 2024-12-20 26.079 596,434 -1,418 0.01% 15,554,145
2024-12-11 2024-12-09 26.449 597,852 -7,562 0.01% 15,812,499
2024-12-09 2024-12-05 25.761 605,414 -30,247 0.01% 15,596,180
2024-12-05 2024-12-03 25.867 635,661 -945 0.01% 16,442,629
2024-12-04 2024-12-02 25.391 636,606 +945 0.01% 16,163,998
2024-12-03 2024-11-29 25.285 635,661 +945 0.01% 16,072,754
2024-12-02 2024-11-28 25.761 634,716 +1,891 0.01% 16,351,035
2024-11-15 2024-11-13 26.766 632,825 -2,363 0.01% 16,938,345
2024-11-12 2024-11-08 27.560 635,188 +2,363 0.01% 17,505,594
2024-11-08 2024-11-06 27.507 632,825 -5,672 0.01% 17,406,995
2024-10-29 2024-10-25 27.137 638,497 -1,890 0.01% 17,326,588
2024-10-28 2024-10-24 27.137 640,387 +2,836 0.01% 17,377,876
2024-10-22 2024-10-18 27.084 637,551 -1,891 0.01% 17,267,192
2024-10-15 2024-10-10 27.031 639,442 -7,561 0.01% 17,284,582
2024-10-08 2024-10-04 27.031 647,003 -1,891 0.01% 17,488,962
2024-10-07 2024-10-03 26.819 648,894 -9,452 0.01% 17,402,777
2024-10-04 2024-10-02 26.925 658,346 +9,452 0.01% 17,725,921
2024-10-02 2024-09-27 26.449 648,894 +473 0.01% 17,162,502
2024-09-30 2024-09-26 26.026 648,421 -473 0.01% 16,875,592
2024-09-27 2024-09-25 25.920 648,894 +3,781 0.01% 16,819,252
2024-09-26 2024-09-24 25.867 645,113 -1,890 0.01% 16,687,124
2024-09-25 2024-09-23 25.550 647,003 -946 0.01% 16,530,662
2024-09-23 2024-09-19 25.074 647,949 -4,726 0.01% 16,246,357
2024-09-20 2024-09-17 25.232 652,675 +4,726 0.01% 16,468,430
2024-09-16 2024-09-12 24.121 647,949 +473 0.01% 15,629,407
2024-09-12 2024-09-10 25.536 647,476 +15,738 0.01% 16,533,631
2024-08-29 2024-08-27 25.590 631,738 -1,383 0.01% 16,166,003
2024-08-28 2024-08-26 25.373 633,121 -49,801 0.01% 16,064,094
2024-08-26 2024-08-22 25.210 682,922 +1,383 0.01% 17,216,613
2024-08-22 2024-08-20 25.644 681,539 -5,534 0.01% 17,477,347
2024-08-21 2024-08-19 25.210 687,073 +5,534 0.01% 17,321,261
2024-08-19 2024-08-15 24.668 681,539 -2,306 0.01% 16,812,247
2024-08-16 2024-08-14 24.180 683,845 +2,306 0.01% 16,535,457
2024-08-15 2024-08-13 24.126 681,539 +9,222 0.01% 16,442,747
2024-08-06 2024-08-02 24.180 672,317 +9,223 0.01% 16,256,708
2024-08-02 2024-07-31 24.668 663,094 -461 0.01% 16,357,245
2024-08-01 2024-07-30 25.210 663,555 +1,844 0.01% 16,728,367
2024-07-31 2024-07-29 25.536 661,711 -922 0.01% 16,897,129
2024-07-24 2024-07-22 25.048 662,633 -2,767 0.01% 16,597,348
2024-07-23 2024-07-19 24.560 665,400 +9,223 0.01% 16,341,979
2024-07-22 2024-07-18 24.885 656,177 +2,766 0.01% 16,328,916
2024-07-18 2024-07-16 24.722 653,411 +923 0.01% 16,153,809
2024-07-17 2024-07-15 25.210 652,488 +922 0.01% 16,449,365
2024-07-15 2024-07-11 24.939 651,566 -922 0.01% 16,249,496
2024-07-09 2024-07-05 24.722 652,488 +9,222 0.01% 16,130,990
2024-07-02 2024-06-27 27.267 643,266 +30,625 0.01% 17,540,201
2024-06-26 2024-06-24 27.324 612,641 +879 0.01% 16,740,011
2024-06-25 2024-06-21 27.438 611,762 -7,027 0.01% 16,785,643
2024-06-21 2024-06-19 27.894 618,789 +7,027 0.01% 17,260,251
2024-06-11 2024-06-06 28.178 611,762 +1,756 0.01% 17,238,368
2024-06-07 2024-06-05 28.121 610,006 +879 0.01% 17,154,162
2024-06-03 2024-05-30 27.951 609,127 -1,757 0.01% 17,025,418
2024-05-30 2024-05-28 28.918 610,884 +1,757 0.01% 17,665,702
2024-05-28 2024-05-24 28.520 609,127 +47,430 0.01% 17,372,168
2024-05-22 2024-05-20 29.488 561,697 -878 0.01% 16,563,050
2024-05-21 2024-05-17 29.431 562,575 -879 0.01% 16,556,915
2024-05-17 2024-05-14 28.577 563,454 -878 0.01% 16,101,659
2024-05-14 2024-05-10 28.634 564,332 -878 0.01% 16,158,874
2024-05-10 2024-05-08 27.381 565,210 +878 0.01% 15,476,165
2024-05-03 2024-04-30 27.495 564,332 -7,905 0.01% 15,516,374
2024-05-02 2024-04-29 27.097 572,237 -4,392 0.01% 15,505,698
2024-04-30 2024-04-26 26.983 576,629 +4,831 0.01% 15,559,057
2024-04-26 2024-04-24 26.641 571,798 -878 0.01% 15,233,403
2024-04-18 2024-04-16 25.617 572,676 +8,783 0.01% 14,669,994
2024-04-17 2024-04-15 25.787 563,893 +8,784 0.01% 14,541,304
2024-04-16 2024-04-12 25.901 555,109 +878 0.01% 14,377,988
2024-04-15 2024-04-11 26.243 554,231 -4,392 0.01% 14,544,546
2024-04-12 2024-04-10 26.470 558,623 -878 0.01% 14,787,005
2024-04-08 2024-04-03 25.560 559,501 +1,317 0.01% 14,300,646
2024-03-25 2024-03-21 24.307 558,184 -8,783 0.01% 13,567,933
2024-03-18 2024-03-14 24.364 566,967 -5,709 0.01% 13,813,699
2024-03-14 2024-03-12 24.649 572,676 -5,270 0.01% 14,115,794
2024-03-01 2024-02-28 23.624 577,946 +5,709 0.01% 13,653,494
2024-02-27 2024-02-23 23.283 572,237 -1,757 0.01% 13,323,174
2024-02-16 2024-02-14 21.746 573,994 -5,270 0.01% 12,481,856
2024-02-08 2024-02-06 21.359 579,264 -2,635 0.01% 12,372,225
2024-02-07 2024-02-05 20.880 581,899 +2,635 0.01% 12,150,255
2024-02-06 2024-02-02 21.154 579,264 +3,514 0.01% 12,253,515
2024-02-02 2024-01-31 21.313 575,750 +1,756 0.01% 12,270,951
2024-01-30 2024-01-26 21.882 573,994 +28,107 0.01% 12,560,276
2024-01-29 2024-01-25 21.882 545,887 -1,757 0.01% 11,945,232
2024-01-26 2024-01-24 21.655 547,644 -1,756 0.01% 11,858,979
2024-01-25 2024-01-23 21.017 549,400 -4,392 0.01% 11,546,724
2024-01-24 2024-01-22 20.539 553,792 +5,709 0.01% 11,374,221
2024-01-23 2024-01-19 21.131 548,083 +1,318 0.01% 11,581,445
2024-01-19 2024-01-17 20.903 546,765 +1,756 0.01% 11,429,094
2024-01-18 2024-01-16 21.404 545,009 +4,392 0.01% 11,665,409
2024-01-17 2024-01-15 21.677 540,617 -3,513 0.01% 11,719,122
2024-01-16 2024-01-12 21.882 544,130 +3,513 0.01% 11,906,784
2024-01-09 2024-01-05 23.169 540,617 +1,757 0.01% 12,525,427
2024-01-08 2024-01-04 23.226 538,860 -2,196 0.01% 12,515,395
2024-01-05 2024-01-03 23.510 541,056 +14,493 0.01% 12,720,398
2024-01-04 2024-01-02 23.681 526,563 -4,392 0.01% 12,469,588
2024-01-02 2023-12-28 24.023 530,955 +3,513 0.01% 12,754,946
2023-12-28 2023-12-22 23.396 527,442 -8,783 0.01% 12,340,279
2023-12-21 2023-12-19 23.055 536,225 -1,318 0.01% 12,362,620
2023-12-13 2023-12-11 23.112 537,543 +8,784 0.01% 12,423,607
2023-12-12 2023-12-08 23.283 528,759 +1,317 0.01% 12,310,892
2023-12-11 2023-12-07 23.396 527,442 +8,784 0.01% 12,340,279
2023-12-04 2023-11-30 23.795 518,658 +7,905 0.01% 12,341,439
2023-12-01 2023-11-29 23.966 510,753 +2,635 0.01% 12,240,565
2023-11-29 2023-11-27 24.307 508,118 +8,783 0.01% 12,350,965
2023-11-27 2023-11-23 24.820 499,335 +878 0.01% 12,393,299
2023-11-20 2023-11-16 24.706 498,457 -2,635 0.01% 12,314,758
2023-11-16 2023-11-14 23.909 501,092 +4,831 0.01% 11,980,507
2023-11-15 2023-11-13 23.738 496,261 -1,757 0.01% 11,780,254
2023-11-06 2023-11-02 23.909 498,018 -1,756 0.01% 11,907,012
2023-11-03 2023-11-01 23.738 499,774 +17,567 0.01% 11,863,645
2023-10-31 2023-10-27 23.795 482,207 +8,783 0.01% 11,474,090
2023-10-25 2023-10-20 23.681 473,424 -4,392 0.01% 11,211,199
2023-10-24 2023-10-19 23.681 477,816 +2,635 0.01% 11,315,206
2023-10-19 2023-10-17 24.193 475,181 +8,784 0.01% 11,496,256
2023-10-10 2023-10-06 24.478 466,397 -3,953 0.01% 11,416,491
2023-10-06 2023-10-04 23.852 470,350 +7,027 0.01% 11,218,728
2023-10-03 2023-09-28 24.080 463,323 +4,392 0.00% 11,156,621
2023-09-25 2023-09-21 24.023 458,931 +878 0.00% 11,024,738
2023-09-20 2023-09-18 24.820 458,053 -1,757 0.00% 11,368,696
2023-09-14 2023-09-12 25.831 459,810 +10,915 0.00% 11,877,486
2023-09-13 2023-09-11 25.831 448,895 +858 0.00% 11,595,537
2023-09-11 2023-09-06 25.948 448,037 +429 0.00% 11,625,624
2023-09-07 2023-09-05 25.831 447,608 +1,715 0.00% 11,562,293
2023-09-06 2023-09-04 26.239 445,893 -6,003 0.00% 11,699,992
2023-09-05 2023-08-31 25.423 451,896 +1,715 0.00% 11,488,607
2023-08-21 2023-08-17 25.248 450,181 -4,287 0.00% 11,366,256
2023-08-14 2023-08-10 26.473 454,468 -2,573 0.01% 12,030,995
2023-08-08 2023-08-04 26.589 457,041 +4,288 0.01% 12,152,409
2023-08-04 2023-08-02 27.056 452,753 -7,718 0.00% 12,249,594
2023-07-31 2023-07-27 27.639 460,471 -3,858 0.01% 12,726,911
2023-07-28 2023-07-26 27.347 464,329 +857 0.01% 12,698,167
2023-07-27 2023-07-25 27.172 463,472 +429 0.01% 12,593,655
2023-07-26 2023-07-24 26.531 463,043 +8,575 0.01% 12,284,998
2023-07-20 2023-07-18 26.589 454,468 +429 0.01% 12,083,995
2023-07-13 2023-07-11 26.123 454,039 +1,715 0.01% 11,860,788
2023-07-12 2023-07-10 26.123 452,324 -4,288 0.00% 11,815,988
2023-07-07 2023-07-05 26.589 456,612 +3,430 0.01% 12,141,003
2023-07-06 2023-07-04 26.706 453,182 +858 0.00% 12,102,651
2023-07-05 2023-07-03 26.764 452,324 +4,287 0.00% 12,106,112
2023-07-03 2023-06-29 28.973 448,037 +17,848 0.00% 12,980,972
2023-06-30 2023-06-28 29.337 430,189 +6,600 0.00% 12,620,312
2023-06-28 2023-06-26 28.973 423,589 -2,063 0.00% 12,272,640
2023-06-27 2023-06-23 29.094 425,652 -1,649 0.00% 12,384,011
2023-06-26 2023-06-21 29.397 427,301 +3,299 0.00% 12,561,488
2023-06-15 2023-06-13 29.579 424,002 -4,124 0.00% 12,541,606
2023-06-14 2023-06-12 29.458 428,126 +4,124 0.00% 12,611,690
2023-06-13 2023-06-09 29.640 424,002 +1,650 0.00% 12,567,306
2023-06-02 2023-05-31 28.185 422,352 +8,249 0.00% 11,904,001
2023-06-01 2023-05-30 28.670 414,103 +1,650 0.00% 11,872,302
2023-05-30 2023-05-25 28.731 412,453 +2,475 0.00% 11,849,997
2023-05-29 2023-05-24 29.034 409,978 -413 0.00% 11,903,139
2023-05-17 2023-05-15 29.882 410,391 -1,237 0.00% 12,263,380
2023-05-11 2023-05-09 30.246 411,628 -1,650 0.00% 12,450,044
2023-05-08 2023-05-04 29.519 413,278 +8,249 0.00% 12,199,350
2023-05-04 2023-05-02 29.337 405,029 -825 0.00% 11,882,201
2023-04-19 2023-04-17 30.731 405,854 +2,475 0.00% 12,472,204
2023-04-17 2023-04-13 30.064 403,379 +3,299 0.00% 12,127,196
2023-04-14 2023-04-12 30.003 400,080 +12,374 0.00% 12,003,765
2023-04-13 2023-04-11 30.064 387,706 -1,237 0.00% 11,656,002
2023-04-12 2023-04-06 29.822 388,943 +4,124 0.00% 11,598,892
2023-04-11 2023-04-04 29.943 384,819 -9,899 0.00% 11,522,558
2023-04-04 2023-03-31 29.640 394,718 +12,374 0.00% 11,699,336
2023-03-28 2023-03-24 30.488 382,344 +825 0.00% 11,657,024
2023-03-22 2023-03-20 29.943 381,519 +4,537 0.00% 11,423,746
2023-03-21 2023-03-17 30.731 376,982 +1,650 0.00% 11,584,946
2023-03-20 2023-03-16 30.185 375,332 +412 0.00% 11,329,490
2023-03-13 2023-03-09 33.337 374,920 -412 0.00% 12,498,754
2023-02-27 2023-02-23 32.428 375,332 +412 0.00% 12,171,239
2023-02-10 2023-02-08 31.943 374,920 -412 0.00% 11,976,079
2023-02-09 2023-02-07 31.822 375,332 +2,062 0.00% 11,943,740
2023-02-01 2023-01-30 33.761 373,270 -12,374 0.00% 12,602,123
2023-01-17 2023-01-13 33.519 385,644 -825 0.00% 12,926,387
2023-01-11 2023-01-09 33.277 386,469 -4,949 0.00% 12,860,340
2023-01-06 2023-01-04 33.034 391,418 -825 0.00% 12,930,125
2023-01-04 2022-12-30 32.246 392,243 -412 0.00% 12,648,303
2023-01-03 2022-12-29 32.428 392,655 +12,373 0.00% 12,732,988
2022-12-30 2022-12-28 32.610 380,282 -3,299 0.00% 12,400,908
2022-12-21 2022-12-19 31.761 383,581 -14,024 0.00% 12,182,988
2022-12-16 2022-12-14 31.822 397,605 +4,125 0.00% 12,652,507
2022-12-15 2022-12-13 31.398 393,480 +825 0.00% 12,354,292
2022-12-13 2022-12-09 30.185 392,655 +8,249 0.00% 11,852,389
2022-12-12 2022-12-08 30.488 384,406 -8,249 0.00% 11,719,891
2022-12-09 2022-12-07 29.700 392,655 -9,074 0.00% 11,661,989
2022-12-08 2022-12-06 29.579 401,729 -2,475 0.00% 11,882,790
2022-12-07 2022-12-05 29.094 404,204 +7,837 0.00% 11,759,999
2022-12-06 2022-12-02 29.640 396,367 +2,474 0.00% 11,748,212
2022-12-05 2022-12-01 29.882 393,893 -254,483 0.00% 11,770,383
2022-12-02 2022-11-30 30.003 648,376 +7,424 0.01% 19,453,492
2022-12-01 2022-11-29 30.246 640,952 -4,125 0.01% 19,386,146
2022-11-30 2022-11-28 29.276 645,077 -37,120 0.01% 18,885,310
2022-11-29 2022-11-25 30.428 682,197 -1,650 0.01% 20,757,687
2022-11-28 2022-11-24 30.185 683,847 -4,125 0.01% 20,642,092
2022-11-22 2022-11-18 29.094 687,972 -2,062 0.01% 20,016,006
2022-11-21 2022-11-17 29.094 690,034 +5,362 0.01% 20,075,999
2022-11-17 2022-11-15 30.488 684,672 -8,249 0.01% 20,874,495
2022-11-16 2022-11-14 29.458 692,921 +56,506 0.01% 20,411,994
2022-11-10 2022-11-08 31.216 636,415 +271,394 0.01% 19,866,121
2022-11-08 2022-11-04 30.549 365,021 +3,300 0.00% 11,151,000
2022-11-03 2022-11-01 29.397 361,721 +8,249 0.00% 10,633,614
2022-11-01 2022-10-28 28.912 353,472 -1,650 0.00% 10,219,716
2022-10-27 2022-10-25 30.003 355,122 -1,650 0.00% 10,654,871
2022-10-18 2022-10-14 31.276 356,772 -2,475 0.00% 11,158,502
2022-10-12 2022-10-10 31.882 359,247 -1,649 0.00% 11,453,661
2022-10-11 2022-10-07 32.125 360,896 -6,600 0.00% 11,593,735
2022-10-10 2022-10-06 32.367 367,496 +1,238 0.00% 11,894,859
2022-10-03 2022-09-29 31.519 366,258 -4,125 0.00% 11,543,989
2022-09-30 2022-09-28 31.822 370,383 -2,062 0.00% 11,786,254
2022-09-29 2022-09-27 32.852 372,445 +9,899 0.00% 12,235,645
2022-09-28 2022-09-26 33.822 362,546 +5,362 0.00% 12,262,041
2022-09-27 2022-09-23 33.398 357,184 -40,008 0.00% 11,929,137
2022-09-23 2022-09-21 32.428 397,192 +8,249 0.00% 12,880,114
2022-09-22 2022-09-20 32.307 388,943 -1,238 0.00% 12,565,466
2022-09-21 2022-09-19 31.761 390,181 +413 0.00% 12,392,611
2022-09-16 2022-09-14 32.676 389,768 +825 0.00% 12,736,075
2022-09-15 2022-09-13 33.231 388,943 +6,966 0.00% 12,924,933
2022-09-07 2022-09-05 32.984 381,977 -3,244 0.00% 12,599,246
2022-09-05 2022-09-01 32.861 385,221 +8,110 0.00% 12,658,747
2022-09-02 2022-08-31 33.416 377,111 +32,440 0.00% 12,601,494
2022-08-30 2022-08-26 33.601 344,671 -4,055 0.00% 11,581,233
2022-08-25 2022-08-23 33.169 348,726 +4,055 0.00% 11,566,985
2022-08-23 2022-08-19 33.601 344,671 -811 0.00% 11,581,233
2022-08-22 2022-08-18 33.354 345,482 +4,054 0.00% 11,523,284
2022-08-19 2022-08-17 34.094 341,428 -1,622 0.00% 11,640,666
2022-08-18 2022-08-16 34.032 343,050 -2,432 0.00% 11,674,817
2022-08-17 2022-08-15 33.909 345,482 +811 0.00% 11,714,983
2022-08-16 2022-08-12 34.402 344,671 +810 0.00% 11,857,483
2022-08-15 2022-08-11 34.772 343,861 +4,055 0.00% 11,956,817
2022-08-09 2022-08-05 34.587 339,806 -4,055 0.00% 11,752,966
2022-08-08 2022-08-04 34.526 343,861 +4,055 0.00% 11,872,017
2022-08-02 2022-07-29 34.957 339,806 +4,866 0.00% 11,878,666
2022-07-29 2022-07-27 35.820 334,940 -2,433 0.00% 11,997,664
2022-07-27 2022-07-25 35.512 337,373 -7,298 0.00% 11,980,815
2022-07-20 2022-07-18 34.341 344,671 +810 0.00% 11,836,233
2022-07-18 2022-07-14 34.957 343,861 +1,622 0.00% 12,020,417
2022-07-15 2022-07-13 35.204 342,239 +3,244 0.00% 12,048,117
2022-07-13 2022-07-11 35.759 338,995 +19,464 0.00% 12,122,016
2022-07-11 2022-07-07 36.005 319,531 +811 0.00% 11,504,809
2022-07-08 2022-07-06 35.635 318,720 +4,866 0.00% 11,357,709
2022-07-04 2022-06-29 38.960 313,854 +6,915 0.00% 12,227,711
2022-06-28 2022-06-24 39.086 306,939 +793 0.00% 11,997,004
2022-06-24 2022-06-22 39.338 306,146 -396 0.00% 12,043,209
2022-06-23 2022-06-21 39.905 306,542 +396 0.00% 12,232,711
2022-06-21 2022-06-17 38.519 306,146 -1,586 0.00% 11,792,309
2022-06-20 2022-06-16 38.014 307,732 -1,586 0.00% 11,698,199
2022-06-17 2022-06-15 37.825 309,318 +2,379 0.00% 11,699,990
2022-06-16 2022-06-14 38.519 306,939 +793 0.00% 11,822,854
2022-06-15 2022-06-13 36.753 306,146 +3,173 0.00% 11,251,908
2022-06-14 2022-06-10 37.195 302,973 -3,966 0.00% 11,268,989
2022-06-13 2022-06-09 37.384 306,939 +793 0.00% 11,474,554
2022-06-10 2022-06-08 37.447 306,146 +6,345 0.00% 11,464,208
2022-06-09 2022-06-07 38.329 299,801 +397 0.00% 11,491,208
2022-06-07 2022-06-02 38.077 299,404 +2,379 0.00% 11,400,491
2022-05-31 2022-05-27 38.897 297,025 -793 0.00% 11,553,331
2022-05-23 2022-05-19 36.501 297,818 -793 0.00% 10,870,726
2022-05-18 2022-05-16 37.069 298,611 +3,966 0.00% 11,069,096
2022-05-13 2022-05-11 36.943 294,645 +11,896 0.00% 10,884,932
2022-05-11 2022-05-06 37.447 282,749 -6,345 0.00% 10,588,064
2022-05-10 2022-05-05 38.077 289,094 -2,379 0.00% 11,007,915
2022-05-04 2022-04-29 36.123 291,473 +1,586 0.00% 10,528,875
2022-04-27 2022-04-25 36.690 289,887 -3,965 0.00% 10,636,060
2022-04-22 2022-04-20 37.636 293,852 -3,966 0.00% 11,059,411
2022-04-21 2022-04-19 37.132 297,818 +793 0.00% 11,058,476
2022-04-20 2022-04-14 37.321 297,025 +3,966 0.00% 11,085,205
2022-04-12 2022-04-08 38.014 293,059 +3,172 0.00% 11,140,416
2022-04-01 2022-03-30 37.699 289,887 -10,310 0.00% 10,928,460
2022-03-31 2022-03-29 35.871 300,197 +3,965 0.00% 10,768,312
2022-03-25 2022-03-23 36.501 296,232 -2,379 0.00% 10,812,835
2022-03-23 2022-03-21 35.808 298,611 -397 0.00% 10,692,596
2022-03-21 2022-03-17 36.123 299,008 -4,758 0.00% 10,801,062
2022-03-18 2022-03-16 34.736 303,766 -44,415 0.00% 10,551,636
2022-03-17 2022-03-15 34.547 348,181 -3,173 0.00% 12,028,588
2022-03-16 2022-03-14 35.682 351,354 +21,018 0.00% 12,536,906
2022-03-15 2022-03-11 35.114 330,336 +10,707 0.00% 11,599,523
2022-03-14 2022-03-10 35.366 319,629 -6,741 0.00% 11,304,154
2022-03-11 2022-03-09 33.664 326,370 +4,362 0.00% 10,987,035
2022-03-10 2022-03-08 33.980 322,008 +23,793 0.00% 10,941,691
2022-03-09 2022-03-07 33.664 298,215 +4,759 0.00% 10,039,215
2022-03-08 2022-03-04 34.610 293,456 -33,708 0.00% 10,156,507
2022-03-07 2022-03-03 34.862 327,164 +23,001 0.00% 11,405,640
2022-03-04 2022-03-02 33.601 304,163 +8,328 0.00% 10,220,276
2022-03-03 2022-03-01 35.051 295,835 +7,138 0.00% 10,369,394
2022-03-01 2022-02-25 35.556 288,697 +5,948 0.00% 10,264,798
2022-02-28 2022-02-24 36.501 282,749 -3,172 0.00% 10,320,689
2022-02-25 2022-02-23 37.258 285,921 +3,172 0.00% 10,652,770
2022-02-24 2022-02-22 38.456 282,749 -43,621 0.00% 10,873,264
2022-02-23 2022-02-21 39.969 326,370 +3,965 0.00% 13,044,533
2022-02-22 2022-02-18 39.527 322,405 -3,965 0.00% 12,743,782
2022-02-21 2022-02-17 39.779 326,370 -19,035 0.00% 12,982,808
2022-02-18 2022-02-16 40.473 345,405 -17,449 0.00% 13,979,534
2022-02-17 2022-02-15 38.456 362,854 -793 0.00% 13,953,745
2022-02-16 2022-02-14 40.095 363,647 +11,897 0.00% 14,580,290
2022-02-15 2022-02-11 40.914 351,750 +1,586 0.00% 14,391,559
2022-02-14 2022-02-10 40.473 350,164 -7,931 0.00% 14,172,144
2022-02-11 2022-02-09 40.977 358,095 +3,965 0.00% 14,673,734
2022-02-10 2022-02-08 40.347 354,130 -2,379 0.00% 14,288,009
2022-02-08 2022-02-04 39.212 356,509 +59,484 0.00% 13,979,445
2022-02-07 2022-01-31 37.825 297,025 -3,965 0.00% 11,235,005
2022-01-28 2022-01-26 37.951 300,990 -1,983 0.00% 11,422,932
2022-01-27 2022-01-25 37.573 302,973 -17,052 0.00% 11,383,589
2022-01-26 2022-01-24 37.825 320,025 +15,862 0.00% 12,104,983
2022-01-25 2022-01-21 37.762 304,163 -51,553 0.00% 11,485,826
2022-01-24 2022-01-20 37.258 355,716 +51,553 0.00% 13,253,174
2022-01-21 2022-01-19 37.069 304,163 -1,586 0.00% 11,274,901
2022-01-20 2022-01-18 36.627 305,749 -5,552 0.00% 11,198,767
2022-01-19 2022-01-17 36.690 311,301 -15,863 0.00% 11,421,747
2022-01-18 2022-01-14 36.690 327,164 -1,586 0.00% 12,003,766
2022-01-17 2022-01-13 36.123 328,750 -2,379 0.00% 11,875,432
2022-01-14 2022-01-12 35.430 331,129 -397 0.00% 11,731,744
2022-01-13 2022-01-11 35.493 331,526 -1,983 0.00% 11,766,709
2022-01-10 2022-01-06 34.988 333,509 -6,345 0.00% 11,668,891
2022-01-07 2022-01-05 34.673 339,854 -1,982 0.00% 11,783,766
2022-01-06 2022-01-04 33.412 341,836 -1,190 0.00% 11,421,488
2022-01-04 2021-12-31 32.214 343,026 -3,966 0.00% 11,050,374
2021-12-30 2021-12-28 32.277 346,992 +1,190 0.00% 11,200,011
2021-12-29 2021-12-24 31.584 345,802 -793 0.00% 10,921,801
2021-12-28 2021-12-22 31.143 346,595 -397 0.00% 10,793,897
2021-12-22 2021-12-20 31.017 346,992 +397 0.00% 10,762,511
2021-12-21 2021-12-17 31.395 346,595 +793 0.00% 10,881,297
2021-12-14 2021-12-10 31.269 345,802 +2,379 0.00% 10,812,801
2021-12-10 2021-12-08 31.395 343,423 -17,052 0.00% 10,781,713
2021-12-06 2021-12-02 30.197 360,475 +397 0.00% 10,885,282
2021-12-02 2021-11-30 29.693 360,078 +793 0.00% 10,691,694
2021-12-01 2021-11-29 30.260 359,285 +3,966 0.00% 10,871,998
2021-11-25 2021-11-23 31.143 355,319 +1,189 0.00% 11,065,586
2021-11-19 2021-11-17 30.764 354,130 +3,173 0.00% 10,894,607
2021-11-16 2021-11-12 30.954 350,957 +18,638 0.00% 10,863,367
2021-10-26 2021-10-22 31.458 332,319 -3,965 0.00% 10,454,054
2021-10-20 2021-10-18 31.773 336,284 -31,725 0.00% 10,684,785
2021-10-19 2021-10-15 31.647 368,009 -1,587 0.00% 11,646,386
2021-10-15 2021-10-11 31.017 369,596 -21,017 0.00% 11,463,610
2021-10-11 2021-10-07 30.449 390,613 +47,587 0.00% 11,893,861
2021-10-07 2021-10-05 29.756 343,026 +3,966 0.00% 10,206,999
2021-09-29 2021-09-27 28.810 339,060 +793 0.00% 9,768,363
2021-09-27 2021-09-23 28.621 338,267 +7,931 0.00% 9,681,542
2021-09-24 2021-09-21 28.621 330,336 -3,966 0.00% 9,454,548
2021-09-23 2021-09-20 29.062 334,302 -1,586 0.00% 9,715,585
2021-09-17 2021-09-15 29.693 335,888 +3,569 0.00% 9,973,427
2021-09-16 2021-09-14 30.008 332,319 +793 0.00% 9,972,204
2021-09-15 2021-09-13 31.465 331,526 +6,742 0.00% 10,431,327
2021-09-14 2021-09-10 31.144 324,784 -693 0.00% 10,114,915
2021-09-09 2021-09-07 30.501 325,477 +1,557 0.00% 9,927,497
2021-09-08 2021-09-06 30.180 323,920 +3,893 0.00% 9,776,007
2021-09-07 2021-09-03 30.052 320,027 +2,336 0.00% 9,617,415
2021-09-03 2021-09-01 30.566 317,691 +3,894 0.00% 9,710,414
2021-08-24 2021-08-20 31.721 313,797 -3,894 0.00% 9,954,091
2021-08-09 2021-08-05 32.235 317,691 -3,114 0.00% 10,240,814
2021-08-02 2021-07-29 32.107 320,805 +3,893 0.00% 10,299,995
2021-07-27 2021-07-23 32.364 316,912 +389 0.00% 10,256,403
2021-07-20 2021-07-16 32.813 316,523 -3,114 0.00% 10,386,089
2021-07-16 2021-07-14 32.492 319,637 +2,336 0.00% 10,385,644
2021-07-13 2021-07-09 32.620 317,301 +2,336 0.00% 10,350,493
2021-06-29 2021-06-25 34.226 314,965 +778 0.00% 10,779,916
2021-06-25 2021-06-23 34.418 314,187 +1,558 0.00% 10,813,813
2021-06-24 2021-06-22 33.905 312,629 +18,687 0.00% 10,599,590
2021-06-18 2021-06-16 34.868 293,942 -21,802 0.00% 10,249,138
2021-06-15 2021-06-10 36.024 315,744 -7,786 0.00% 11,374,278
2021-06-10 2021-06-08 36.473 323,530 +15,573 0.00% 11,800,184
2021-06-09 2021-06-07 36.602 307,957 -7,787 0.00% 11,271,736
2021-06-08 2021-06-04 36.152 315,744 +23,360 0.00% 11,414,828
2021-06-07 2021-06-03 36.537 292,384 -15,573 0.00% 10,682,963
2021-06-04 2021-06-02 36.794 307,957 -15,573 0.00% 11,331,061
2021-06-02 2021-05-31 36.024 323,530 +1,557 0.00% 11,654,759
2021-06-01 2021-05-28 36.730 321,973 +7,786 0.00% 11,826,095
2021-05-31 2021-05-27 35.895 314,187 +7,787 0.00% 11,277,839
2021-05-26 2021-05-24 35.638 306,400 -2,336 0.00% 10,919,622
2021-05-25 2021-05-21 35.638 308,736 -11,680 0.00% 11,002,874
2021-05-24 2021-05-20 35.895 320,416 +7,787 0.00% 11,501,431
2021-05-20 2021-05-17 38.416 312,629 +8,497 0.00% 12,010,066
2021-05-18 2021-05-14 38.812 304,132 +7,196 0.00% 11,804,092
2021-05-17 2021-05-13 38.284 296,936 +7,575 0.00% 11,367,998
2021-05-12 2021-05-10 38.944 289,361 -15,150 0.00% 11,268,994
2021-05-11 2021-05-07 38.482 304,511 +11,362 0.00% 11,718,302
2021-05-03 2021-04-29 36.502 293,149 -7,574 0.00% 10,700,565
2021-04-26 2021-04-22 35.710 300,723 -18,938 0.00% 10,738,832
2021-04-23 2021-04-21 35.908 319,661 -22,724 0.00% 11,478,409
2021-04-21 2021-04-19 36.370 342,385 +45,449 0.00% 12,452,584
2021-04-13 2021-04-09 35.908 296,936 -21,967 0.00% 10,662,398
2021-04-09 2021-04-07 35.380 318,903 +1,136 0.00% 11,282,791
2021-04-08 2021-04-01 35.578 317,767 +15,150 0.00% 11,305,524
2021-04-07 2021-03-31 35.842 302,617 -30,300 0.00% 10,846,417
2021-04-01 2021-03-30 37.558 332,917 +11,363 0.00% 12,503,782
2021-03-31 2021-03-29 37.294 321,554 -1,515 0.00% 11,992,107
2021-03-30 2021-03-26 37.228 323,069 +39,389 0.00% 12,027,283
2021-03-29 2021-03-25 37.360 283,680 -22,725 0.00% 10,598,351
2021-03-25 2021-03-23 37.690 306,405 +11,363 0.00% 11,548,487
2021-03-24 2021-03-22 37.690 295,042 -15,150 0.00% 11,120,213
2021-03-23 2021-03-19 37.360 310,192 -15,150 0.00% 11,588,845
2021-03-22 2021-03-18 37.822 325,342 -24,240 0.00% 12,305,178
2021-03-19 2021-03-17 37.822 349,582 +3,030 0.00% 13,221,990
2021-03-18 2021-03-16 37.888 346,552 -11,362 0.00% 13,130,264
2021-03-17 2021-03-15 38.152 357,914 +69,689 0.00% 13,655,251
2021-03-16 2021-03-12 37.360 288,225 -15,150 0.00% 10,768,153
2021-03-15 2021-03-11 37.360 303,375 -1,515 0.00% 11,334,161
2021-03-11 2021-03-09 37.624 304,890 -32,193 0.00% 11,471,262
2021-03-10 2021-03-08 37.096 337,083 -1,894 0.00% 12,504,500
2021-03-08 2021-03-04 35.644 338,977 +8,333 0.00% 12,082,509
2021-03-03 2021-03-01 33.598 330,644 +15,149 0.00% 11,108,913
2021-03-01 2021-02-25 34.390 315,495 -3,787 0.00% 10,849,840
2021-02-24 2021-02-22 32.212 319,282 -6,817 0.00% 10,284,600
2021-02-23 2021-02-19 32.080 326,099 -3,030 0.00% 10,461,137
2021-02-22 2021-02-18 31.816 329,129 -37,875 0.00% 10,471,438
2021-02-19 2021-02-17 32.014 367,004 -379 0.00% 11,749,129
2021-02-18 2021-02-16 31.750 367,383 +13,635 0.00% 11,664,262
2021-02-10 2021-02-08 30.429 353,748 +3,788 0.00% 10,764,356
2021-02-09 2021-02-05 30.231 349,960 -1,515 0.00% 10,579,790
2021-02-05 2021-02-03 30.297 351,475 +3,408 0.00% 10,648,790
2021-02-03 2021-02-01 30.759 348,067 +37,875 0.00% 10,706,362
2021-02-02 2021-01-29 30.627 310,192 -4,545 0.00% 9,500,396
2021-02-01 2021-01-28 31.024 314,737 -1,136 0.00% 9,764,248
2021-01-29 2021-01-27 31.552 315,873 -1,515 0.00% 9,966,291
2021-01-27 2021-01-25 31.750 317,388 +22,724 0.00% 10,076,941
2021-01-26 2021-01-22 32.080 294,664 +5,303 0.00% 9,452,714
2021-01-22 2021-01-20 32.146 289,361 +5,302 0.00% 9,301,695
2021-01-21 2021-01-19 32.476 284,059 -5,302 0.00% 9,225,009
2021-01-20 2021-01-18 32.080 289,361 +5,302 0.00% 9,282,595
2021-01-15 2021-01-13 32.542 284,059 -378 0.00% 9,243,759
2021-01-12 2021-01-08 33.532 284,437 -2,652 0.00% 9,537,684
2021-01-11 2021-01-07 32.740 287,089 -5,302 0.00% 9,399,211
2021-01-08 2021-01-06 31.816 292,391 +5,302 0.00% 9,302,597
2021-01-07 2021-01-05 32.212 287,089 -7,575 0.00% 9,247,610
2021-01-06 2021-01-04 31.684 294,664 -5,302 0.00% 9,336,013
2021-01-05 2020-12-31 31.024 299,966 +5,302 0.00% 9,306,000
2020-12-29 2020-12-24 30.958 294,664 +1,515 0.00% 9,122,063
2020-12-22 2020-12-18 31.222 293,149 +758 0.00% 9,152,563
2020-12-15 2020-12-11 31.684 292,391 -379 0.00% 9,263,997
2020-12-04 2020-12-02 32.740 292,770 -757 0.00% 9,585,205
2020-11-24 2020-11-20 32.806 293,527 -1,515 0.00% 9,629,364
2020-11-20 2020-11-18 32.278 295,042 +15,149 0.00% 9,523,265
2020-11-17 2020-11-13 31.684 279,893 -18,937 0.00% 8,868,015
2020-11-13 2020-11-11 32.740 298,830 -1,515 0.00% 9,783,607
2020-11-12 2020-11-10 31.882 300,345 -7,575 0.00% 9,575,483
2020-11-06 2020-11-04 29.769 307,920 +1,515 0.00% 9,166,585
2020-11-05 2020-11-03 29.769 306,405 -15,149 0.00% 9,121,485
2020-11-04 2020-11-02 28.515 321,554 +4,544 0.00% 9,169,187
2020-10-21 2020-10-19 28.251 317,010 +379 0.00% 8,955,913
2020-10-16 2020-10-14 28.449 316,631 +1,515 0.00% 9,007,906
2020-09-29 2020-09-25 26.997 315,116 -757 0.00% 8,507,205
2020-09-25 2020-09-23 27.657 315,873 +6,060 0.00% 8,736,142
2020-09-23 2020-09-21 28.119 309,813 +7,575 0.00% 8,711,689
2020-09-22 2020-09-18 28.515 302,238 +3,029 0.00% 8,618,386
2020-09-17 2020-09-15 28.911 299,209 +7,575 0.00% 8,650,514
2020-09-15 2020-09-11 30.241 291,634 +5,820 0.00% 8,819,253
2020-09-10 2020-09-08 30.106 285,814 +2,598 0.00% 8,604,751
2020-09-07 2020-09-03 29.635 283,216 -29,695 0.00% 8,393,010
2020-09-03 2020-09-01 29.567 312,911 +15,219 0.00% 9,251,936
2020-09-01 2020-08-28 30.039 297,692 -2,227 0.00% 8,942,302
2020-08-31 2020-08-27 29.837 299,919 -371 0.00% 8,948,598
2020-08-26 2020-08-24 30.173 300,290 +29,695 0.00% 9,060,792
2020-08-20 2020-08-18 30.039 270,595 -7,424 0.00% 8,128,341
2020-08-14 2020-08-12 30.443 278,019 -56,792 0.00% 8,463,699
2020-08-12 2020-08-10 28.759 334,811 +17,817 0.00% 9,628,860
2020-08-11 2020-08-07 28.759 316,994 +10,765 0.00% 9,116,459
2020-08-10 2020-08-06 28.961 306,229 +35,634 0.00% 8,868,743
2020-08-03 2020-07-30 29.365 270,595 +1,484 0.00% 7,946,091
2020-07-23 2020-07-21 30.443 269,111 +372 0.00% 8,192,514
2020-07-17 2020-07-15 30.376 268,739 +7,423 0.00% 8,163,089
2020-07-10 2020-07-08 32.598 261,316 -6,681 0.00% 8,518,412
2020-07-09 2020-07-07 33.070 267,997 -2,227 0.00% 8,862,550
2020-07-08 2020-07-06 33.676 270,224 -371 0.00% 9,099,996
2020-07-07 2020-07-03 32.261 270,595 +6,681 0.00% 8,729,765
2020-07-03 2020-06-30 34.597 263,914 +2,970 0.00% 9,130,520
2020-07-02 2020-06-29 34.176 260,944 +10,501 0.00% 8,917,897
2020-06-23 2020-06-19 34.386 250,443 -7,125 0.00% 8,611,745
2020-06-09 2020-06-05 34.386 257,568 -713 0.00% 8,856,746
2020-06-05 2020-06-03 33.053 258,281 -10,687 0.00% 8,536,887
2020-06-03 2020-06-01 31.509 268,968 -7,125 0.00% 8,474,872
2020-06-01 2020-05-28 30.667 276,093 +1,425 0.00% 8,466,872
2020-05-29 2020-05-27 30.526 274,668 +7,125 0.00% 8,384,622
2020-05-26 2020-05-22 31.509 267,543 +11,400 0.00% 8,429,972
2020-05-21 2020-05-19 34.386 256,143 +2,137 0.00% 8,807,745
2020-05-19 2020-05-15 33.614 254,006 -2,850 0.00% 8,538,187
2020-05-15 2020-05-13 34.035 256,856 -3,562 0.00% 8,742,138
2020-05-13 2020-05-11 34.246 260,418 -7,838 0.00% 8,918,196
2020-04-24 2020-04-22 32.983 268,256 +3,563 0.00% 8,847,763
2020-04-23 2020-04-21 33.053 264,693 -2,138 0.00% 8,748,821
2020-04-17 2020-04-15 33.895 266,831 +713 0.00% 9,044,188
2020-04-16 2020-04-14 34.386 266,118 -2,138 0.00% 9,150,746
2020-04-15 2020-04-09 33.895 268,256 -1,425 0.00% 9,092,488
2020-04-09 2020-04-07 33.404 269,681 +2,138 0.00% 9,008,313
2020-04-08 2020-04-06 33.053 267,543 +7,125 0.00% 8,843,022
2020-04-06 2020-04-02 31.158 260,418 +1,069 0.00% 8,114,096
2020-03-31 2020-03-27 30.386 259,349 +712 0.00% 7,880,589
2020-03-25 2020-03-23 28.632 258,637 +3,206 0.00% 7,405,204
2020-03-23 2020-03-19 29.684 255,431 +2,850 0.00% 7,582,286
2020-03-19 2020-03-17 31.790 252,581 -3,562 0.00% 8,029,436
2020-03-18 2020-03-16 31.719 256,143 +3,562 0.00% 8,124,696
2020-03-17 2020-03-13 32.842 252,581 +2,138 0.00% 8,295,312
2020-03-16 2020-03-12 33.404 250,443 -713 0.00% 8,365,695
2020-03-12 2020-03-10 35.018 251,156 +1,069 0.00% 8,794,887
2020-03-11 2020-03-09 34.667 250,087 +713 0.00% 8,669,704
2020-03-10 2020-03-06 36.000 249,374 +1,068 0.00% 8,977,486
2020-03-09 2020-03-05 36.842 248,306 +2,138 0.00% 9,148,138
2020-03-06 2020-03-04 36.421 246,168 +2,850 0.00% 8,965,719
2020-03-04 2020-03-02 37.474 243,318 -99,394 0.00% 9,118,044
2020-02-27 2020-02-25 37.895 342,712 +6,413 0.00% 12,987,012
2020-02-25 2020-02-21 38.456 336,299 -1,425 0.00% 12,932,793
2020-02-19 2020-02-17 39.228 337,724 -1,069 0.00% 13,248,293
2020-02-14 2020-02-12 38.807 338,793 +5,344 0.00% 13,147,578
2020-02-10 2020-02-06 37.193 333,449 -713 0.00% 12,401,993
2020-02-07 2020-02-05 36.491 334,162 +100,819 0.00% 12,194,011
2020-02-04 2020-01-31 36.421 233,343 +2,850 0.00% 8,498,618
2020-02-03 2020-01-30 36.421 230,493 -5,700 0.00% 8,394,818
2020-01-23 2020-01-21 38.947 236,193 +2,850 0.00% 9,199,118
2020-01-15 2020-01-13 39.439 233,343 +3,206 0.00% 9,202,743
2020-01-14 2020-01-10 39.088 230,137 -4,275 0.00% 8,995,552
2020-01-13 2020-01-09 38.667 234,412 +5,344 0.00% 9,063,953
2020-01-10 2020-01-08 37.825 229,068 -713 0.00% 8,664,418
2019-12-27 2019-12-20 38.526 229,781 -3,562 0.00% 8,852,637
2019-12-20 2019-12-18 38.526 233,343 +2,137 0.00% 8,989,868
2019-12-18 2019-12-16 38.386 231,206 -712 0.00% 8,875,087
2019-12-16 2019-12-12 37.684 231,918 -7,125 0.00% 8,739,668
2019-12-13 2019-12-11 36.983 239,043 -356 0.00% 8,840,419
2019-12-09 2019-12-05 36.632 239,399 +4,987 0.00% 8,769,585
2019-12-06 2019-12-04 36.632 234,412 +713 0.00% 8,586,902
2019-11-29 2019-11-27 38.035 233,699 -1,782 0.00% 8,888,783
2019-11-22 2019-11-20 37.825 235,481 -14,250 0.00% 8,906,987
2019-11-18 2019-11-14 37.263 249,731 -2,850 0.00% 9,305,788
2019-11-15 2019-11-13 37.825 252,581 +2,850 0.00% 9,553,789
2019-11-13 2019-11-11 38.386 249,731 +7,125 0.00% 9,586,189
2019-11-11 2019-11-07 39.790 242,606 -7,125 0.00% 9,653,188
2019-11-07 2019-11-05 39.298 249,731 -7,125 0.00% 9,814,014
2019-11-04 2019-10-31 37.895 256,856 -712 0.00% 9,733,514
2019-10-29 2019-10-25 38.176 257,568 -713 0.00% 9,832,795
2019-10-28 2019-10-24 38.035 258,281 +2,494 0.00% 9,823,764
2019-10-24 2019-10-22 38.246 255,787 +14,250 0.00% 9,782,755
2019-10-23 2019-10-21 37.965 241,537 +3,563 0.00% 9,169,953
2019-10-22 2019-10-18 37.614 237,974 -14,250 0.00% 8,951,184
2019-10-21 2019-10-17 37.825 252,224 +11,756 0.00% 9,540,285
2019-10-18 2019-10-16 37.333 240,468 +13,181 0.00% 8,977,494
2019-10-16 2019-10-14 36.702 227,287 -12,112 0.00% 8,341,852
2019-10-14 2019-10-10 35.228 239,399 -15,319 0.00% 8,433,585
2019-10-11 2019-10-09 35.509 254,718 +9,619 0.00% 9,044,745
2019-10-09 2019-10-04 36.351 245,099 +3,562 0.00% 8,909,585
2019-10-04 2019-10-02 36.912 241,537 +7,125 0.00% 8,915,703
2019-09-30 2019-09-26 37.333 234,412 -712 0.00% 8,751,402
2019-09-27 2019-09-25 37.474 235,124 -3,563 0.00% 8,810,984
2019-09-26 2019-09-24 37.684 238,687 +7,125 0.00% 8,994,753
2019-09-23 2019-09-19 37.825 231,562 -3,562 0.00% 8,758,752
2019-09-18 2019-09-16 40.780 235,124 +712 0.00% 9,588,339
2019-09-17 2019-09-13 41.138 234,412 +3,434 0.00% 9,643,157
2019-09-16 2019-09-12 40.637 230,978 +3,495 0.00% 9,386,215
2019-09-13 2019-09-11 40.494 227,483 +1,747 0.00% 9,211,639
2019-09-09 2019-09-05 38.419 225,736 +4,193 0.00% 8,672,547
2019-09-06 2019-09-04 38.777 221,543 +3,495 0.00% 8,590,706
2019-09-05 2019-09-03 36.773 218,048 -3,495 0.00% 8,018,383
2019-09-04 2019-09-02 37.060 221,543 -6,989 0.00% 8,210,306
2019-09-02 2019-08-29 38.061 228,532 +6,989 0.00% 8,698,216
2019-08-30 2019-08-28 38.419 221,543 -3,494 0.00% 8,511,456
2019-08-29 2019-08-27 37.847 225,037 -1,398 0.00% 8,516,892
2019-08-28 2019-08-26 37.918 226,435 +1,398 0.00% 8,586,002
2019-08-26 2019-08-22 39.063 225,037 +3,494 0.00% 8,790,592
2019-08-23 2019-08-21 39.206 221,543 -6,989 0.00% 8,685,806
2019-08-20 2019-08-16 37.990 228,532 +6,989 0.00% 8,681,866
2019-08-19 2019-08-15 37.346 221,543 -23,762 0.00% 8,273,706
2019-08-16 2019-08-14 36.845 245,305 -4,892 0.00% 9,038,267
2019-08-15 2019-08-13 36.559 250,197 +9,086 0.00% 9,146,913
2019-08-14 2019-08-12 38.061 241,111 +699 0.00% 9,176,989
2019-08-12 2019-08-08 39.421 240,412 -699 0.00% 9,477,183
2019-08-08 2019-08-06 39.778 241,111 +699 0.00% 9,590,988
2019-08-07 2019-08-05 40.208 240,412 +2,096 0.00% 9,666,383
2019-08-06 2019-08-02 41.638 238,316 +699 0.00% 9,923,108
2019-08-01 2019-07-30 43.499 237,617 +2,796 0.00% 10,336,003
2019-07-31 2019-07-29 43.713 234,821 +698 0.00% 10,264,781
2019-07-26 2019-07-24 44.429 234,123 -1,397 0.00% 10,401,770
2019-07-25 2019-07-23 44.572 235,520 +1,397 0.00% 10,497,536
2019-07-24 2019-07-22 44.286 234,123 +699 0.00% 10,368,270
2019-07-23 2019-07-19 45.073 233,424 -699 0.00% 10,521,014
2019-07-19 2019-07-17 44.786 234,123 +699 0.00% 10,485,520
2019-07-02 2019-06-27 43.928 233,424 -2,795 0.00% 10,253,814
2019-06-27 2019-06-25 43.284 236,219 +4,193 0.00% 10,224,492
2019-06-25 2019-06-21 43.785 232,026 +2,796 0.00% 10,159,203
2019-06-21 2019-06-19 44.071 229,230 -4,194 0.00% 10,102,380
2019-06-20 2019-06-18 43.212 233,424 +2,796 0.00% 10,086,814
2019-06-03 2019-05-30 43.355 230,628 +5,241 0.00% 9,998,992
2019-05-28 2019-05-24 43.499 225,387 +1,398 0.00% 9,804,016
2019-05-23 2019-05-21 43.928 223,989 +1,747 0.00% 9,839,355
2019-05-22 2019-05-20 44.071 222,242 +350 0.00% 9,794,413
2019-05-21 2019-05-17 47.791 221,892 +2,795 0.00% 10,604,494
2019-05-20 2019-05-16 48.012 219,097 +6,232 0.00% 10,519,319
2019-05-14 2019-05-09 48.159 212,865 +8,488 0.00% 10,251,457
2019-05-09 2019-05-07 50.958 204,377 +6,790 0.00% 10,414,579
2019-05-08 2019-05-06 51.179 197,587 +11,203 0.00% 10,112,226
2019-05-02 2019-04-29 52.136 186,384 -8,148 0.00% 9,717,297
2019-04-30 2019-04-26 51.989 194,532 -339 0.00% 10,113,451
2019-04-09 2019-04-04 51.547 194,871 -6,790 0.00% 10,044,975
2019-04-04 2019-04-02 51.179 201,661 -679 0.00% 10,320,728
2019-04-03 2019-04-01 50.958 202,340 -2,037 0.00% 10,310,778
2019-04-01 2019-03-28 47.349 204,377 -1,358 0.00% 9,677,130
2019-03-28 2019-03-26 47.423 205,735 -1,358 0.00% 9,756,581
2019-03-22 2019-03-20 48.896 207,093 +2,716 0.00% 10,125,981
2019-03-20 2019-03-18 48.380 204,377 +5,092 0.00% 9,887,830
2019-03-19 2019-03-15 47.865 199,285 -1,697 0.00% 9,538,752
2019-03-15 2019-03-13 47.497 200,982 -27,160 0.00% 9,545,979
2019-03-12 2019-03-08 47.497 228,142 +1,358 0.00% 10,835,989
2019-03-11 2019-03-07 48.380 226,784 +1,358 0.00% 10,971,888
2019-03-08 2019-03-06 48.749 225,426 +2,376 0.00% 10,989,188
2019-03-07 2019-03-05 48.086 223,050 +679 0.00% 10,725,536
2019-03-01 2019-02-27 48.528 222,371 -4,074 0.00% 10,791,136
2019-02-28 2019-02-26 47.939 226,445 +679 0.00% 10,855,437
2019-02-27 2019-02-25 48.159 225,766 +1,698 0.00% 10,872,762
2019-02-26 2019-02-22 48.454 224,068 +2,716 0.00% 10,856,987
2019-02-25 2019-02-21 47.939 221,352 +679 0.00% 10,611,287
2019-02-22 2019-02-20 48.307 220,673 +1,697 0.00% 10,659,986
2019-02-21 2019-02-19 47.276 218,976 -1,358 0.00% 10,352,259
2019-02-20 2019-02-18 47.202 220,334 -7,808 0.00% 10,400,235
2019-02-19 2019-02-15 45.214 228,142 -16,975 0.00% 10,315,190
2019-02-18 2019-02-14 45.803 245,117 -21,728 0.00% 11,227,096
2019-02-15 2019-02-13 45.582 266,845 +10,185 0.00% 12,163,353
2019-02-13 2019-02-11 44.036 256,660 -6,790 0.00% 11,302,200
2019-02-12 2019-02-08 43.888 263,450 +2,377 0.00% 11,562,402
2019-02-11 2019-02-04 44.404 261,073 +3,734 0.00% 11,592,654
2019-02-08 2019-01-31 44.330 257,339 +3,734 0.00% 11,407,900
2019-02-01 2019-01-30 44.183 253,605 -12,900 0.00% 11,205,021
2019-01-31 2019-01-29 44.183 266,505 +20,369 0.00% 11,774,981
2019-01-30 2019-01-28 44.625 246,136 +679 0.00% 10,983,768
2019-01-29 2019-01-25 44.919 245,457 +13,580 0.00% 11,025,768
2019-01-28 2019-01-24 44.257 231,877 -2,037 0.00% 10,262,088
2019-01-25 2019-01-23 44.330 233,914 -8,148 0.00% 10,369,464
2019-01-24 2019-01-22 44.257 242,062 -23,085 0.00% 10,712,842
2019-01-23 2019-01-21 44.257 265,147 -13,580 0.00% 11,734,505
2019-01-22 2019-01-18 43.447 278,727 +68,918 0.00% 12,109,735
2019-01-16 2019-01-14 42.637 209,809 +13,580 0.00% 8,945,534
2019-01-11 2019-01-09 43.005 196,229 -679 0.00% 8,438,780
2019-01-10 2019-01-08 41.753 196,908 +679 0.00% 8,221,480
2019-01-08 2019-01-04 41.385 196,229 -1,358 0.00% 8,120,880
2019-01-07 2019-01-03 41.164 197,587 -2,716 0.00% 8,133,431
2019-01-04 2019-01-02 41.900 200,303 +679 0.00% 8,392,731
2018-12-27 2018-12-20 43.005 199,624 -1,358 0.00% 8,584,781
2018-12-11 2018-12-07 43.741 200,982 -1,358 0.00% 8,791,181
2018-12-07 2018-12-05 45.435 202,340 +2,037 0.00% 9,193,281
2018-12-06 2018-12-04 46.171 200,303 +679 0.00% 9,248,229
2018-12-05 2018-12-03 45.803 199,624 -7,469 0.00% 9,143,379
2018-12-04 2018-11-30 44.919 207,093 -10,864 0.00% 9,302,482
2018-11-30 2018-11-28 44.919 217,957 +23,086 0.00% 9,790,486
2018-11-28 2018-11-26 44.919 194,871 +339 0.00% 8,753,478
2018-11-27 2018-11-23 43.741 194,532 -16,975 0.00% 8,509,050
2018-11-26 2018-11-22 43.667 211,507 -6,790 0.00% 9,235,981
2018-11-23 2018-11-21 43.741 218,297 +7,809 0.00% 9,548,559
2018-11-20 2018-11-16 44.478 210,488 +2,037 0.00% 9,361,984
2018-11-19 2018-11-15 43.520 208,451 +1,697 0.00% 9,071,833
2018-11-12 2018-11-08 43.667 206,754 +4,753 0.00% 9,028,430
2018-11-09 2018-11-07 43.888 202,001 +340 0.00% 8,865,503
2018-11-08 2018-11-06 44.183 201,661 +339 0.00% 8,909,981
2018-11-06 2018-11-02 45.435 201,322 -62,467 0.00% 9,147,028
2018-11-05 2018-11-01 43.888 263,789 +13,919 0.00% 11,577,280
2018-11-02 2018-10-31 43.152 249,870 +40,400 0.00% 10,782,397
2018-11-01 2018-10-30 43.373 209,470 +2,716 0.00% 9,085,330
2018-10-31 2018-10-29 46.613 206,754 -8,148 0.00% 9,637,430
2018-10-30 2018-10-26 46.171 214,902 +1,358 0.00% 9,922,283
2018-10-29 2018-10-25 47.423 213,544 +6,790 0.00% 10,126,908
2018-10-25 2018-10-23 48.969 206,754 -10,185 0.00% 10,124,630
2018-10-23 2018-10-19 49.338 216,939 -78,084 0.00% 10,703,259
2018-10-22 2018-10-18 48.822 295,023 -7,809 0.00% 14,403,665
2018-10-19 2018-10-16 49.338 302,832 -40,739 0.00% 14,941,017
2018-10-18 2018-10-15 49.779 343,571 -6,111 0.00% 17,102,783
2018-10-15 2018-10-11 50.221 349,682 +4,074 0.00% 17,561,486
2018-10-12 2018-10-10 51.768 345,608 +6,790 0.00% 17,891,334
2018-10-10 2018-10-08 52.210 338,818 -679 0.00% 17,689,531
2018-10-09 2018-10-05 52.578 339,497 -11,543 0.00% 17,849,981
2018-10-05 2018-10-03 53.167 351,040 -31,234 0.00% 18,663,685
2018-10-04 2018-10-02 53.240 382,274 +4,074 0.01% 20,352,448
2018-10-02 2018-09-27 54.787 378,200 +31,234 0.01% 20,720,397
2018-09-28 2018-09-26 54.934 346,966 -2,037 0.00% 19,060,283
2018-09-26 2018-09-21 54.787 349,003 -20,370 0.00% 19,120,784
2018-09-24 2018-09-20 52.872 369,373 +27,160 0.01% 19,529,593
2018-09-21 2018-09-19 52.799 342,213 -340 0.00% 18,068,382
2018-09-20 2018-09-18 52.725 342,553 +1,358 0.00% 18,061,108
2018-09-18 2018-09-14 54.644 341,195 +6,790 0.00% 18,644,391
2018-09-17 2018-09-13 53.747 334,405 +4,986 0.00% 17,973,383
2018-09-13 2018-09-11 53.224 329,419 -668 0.00% 17,533,023
2018-09-12 2018-09-10 53.822 330,087 +2,006 0.00% 17,765,977
2018-09-11 2018-09-07 54.271 328,081 -4,682 0.00% 17,805,160
2018-09-10 2018-09-06 54.719 332,763 +17,725 0.00% 18,208,505
2018-09-07 2018-09-05 55.467 315,038 +669 0.00% 17,474,108
2018-09-06 2018-09-04 57.186 314,369 -3,344 0.00% 17,977,501
2018-09-04 2018-08-31 57.261 317,713 +669 0.00% 18,192,481
2018-09-03 2018-08-30 56.962 317,044 -1,673 0.00% 18,059,373
2018-08-31 2018-08-29 57.485 318,717 -5,685 0.00% 18,321,446
2018-08-30 2018-08-28 58.681 324,402 -334 0.00% 19,036,248
2018-08-29 2018-08-27 58.606 324,736 -669 0.00% 19,031,572
2018-08-27 2018-08-23 56.812 325,405 +669 0.00% 18,486,980
2018-08-23 2018-08-21 57.635 324,736 -26,421 0.00% 18,715,998
2018-08-22 2018-08-20 57.709 351,157 +25,752 0.00% 20,265,009
2018-08-15 2018-08-13 58.008 325,405 -13,378 0.00% 18,876,180
2018-08-13 2018-08-09 59.130 338,783 -13,377 0.00% 20,032,090
2018-08-10 2018-08-08 58.307 352,160 +11,705 0.00% 20,533,491
2018-08-09 2018-08-07 58.382 340,455 +4,682 0.00% 19,876,455
2018-08-08 2018-08-06 56.139 335,773 +9,364 0.00% 18,850,109
2018-08-07 2018-08-03 55.242 326,409 -56,854 0.00% 18,031,619
2018-08-06 2018-08-02 55.317 383,263 +1,004 0.01% 21,201,021
2018-08-03 2018-08-01 56.214 382,259 +64,211 0.01% 21,488,383
2018-08-02 2018-07-31 56.812 318,048 +69,563 0.00% 18,069,013
2018-08-01 2018-07-30 56.513 248,485 +42,807 0.00% 14,042,685
2018-07-30 2018-07-26 56.513 205,678 -668 0.00% 11,623,524
2018-07-27 2018-07-25 56.438 206,346 -1,004 0.00% 11,645,850
2018-07-26 2018-07-24 56.214 207,350 -2,006 0.00% 11,656,014
2018-07-24 2018-07-20 53.897 209,356 +1,672 0.00% 11,283,630
2018-07-23 2018-07-19 53.374 207,684 -3,345 0.00% 11,084,840
2018-07-18 2018-07-16 54.196 211,029 +2,676 0.00% 11,436,900
2018-07-13 2018-07-11 53.972 208,353 +1,003 0.00% 11,245,147
2018-07-11 2018-07-09 54.719 207,350 +1,004 0.00% 11,346,013
2018-07-05 2018-07-03 54.794 206,346 -6,689 0.00% 11,306,500
2018-07-04 2018-06-29 55.242 213,035 -2,341 0.00% 11,768,567
2018-07-03 2018-06-28 58.193 215,376 +9,364 0.00% 12,533,312
2018-06-29 2018-06-27 57.964 206,012 +4,421 0.00% 11,941,259
2018-06-28 2018-06-26 58.879 201,591 -2,295 0.00% 11,869,501
2018-06-27 2018-06-25 58.498 203,886 -2,622 0.00% 11,926,878
2018-06-26 2018-06-22 58.574 206,508 +2,622 0.00% 12,096,009
2018-06-20 2018-06-15 60.176 203,886 -9,833 0.00% 12,268,979
2018-06-19 2018-06-14 60.710 213,719 +3,933 0.00% 12,974,786
2018-06-14 2018-06-12 61.167 209,786 +3,278 0.00% 12,832,016
2018-06-12 2018-06-08 60.938 206,508 -2,622 0.00% 12,584,260
2018-06-11 2018-06-07 61.549 209,130 -1,967 0.00% 12,871,640
2018-06-08 2018-06-06 60.710 211,097 +5,245 0.00% 12,815,606
2018-06-06 2018-06-04 60.099 205,852 +3,278 0.00% 12,371,584
2018-06-05 2018-06-01 59.489 202,574 -3,278 0.00% 12,050,979
2018-06-04 2018-05-31 60.176 205,852 +9,833 0.00% 12,387,284
2018-06-01 2018-05-30 59.718 196,019 +3,278 0.00% 11,705,877
2018-05-31 2018-05-29 60.633 192,741 -5,244 0.00% 11,686,521
2018-05-23 2018-05-18 60.862 197,985 -6,556 0.00% 12,049,782
2018-05-16 2018-05-14 62.769 204,541 +22,945 0.00% 12,838,794
2018-05-15 2018-05-11 62.006 181,596 +984 0.00% 11,260,064
2018-05-11 2018-05-09 62.159 180,612 +983 0.00% 11,226,599
2018-05-08 2018-05-04 62.082 179,629 +4,589 0.00% 11,151,797
2018-05-04 2018-05-02 62.769 175,040 -6,556 0.00% 10,987,051
2018-05-03 2018-04-30 62.311 181,596 -983 0.00% 11,315,464
2018-05-02 2018-04-27 59.566 182,579 -6,556 0.00% 10,875,416
2018-04-27 2018-04-25 60.023 189,135 -3,278 0.00% 11,352,478
2018-04-26 2018-04-24 59.947 192,413 +3,278 0.00% 11,534,558
2018-04-25 2018-04-23 59.794 189,135 -1,967 0.00% 11,309,203
2018-04-24 2018-04-20 59.413 191,102 +3,278 0.00% 11,353,943
2018-04-23 2018-04-19 59.718 187,824 -3,933 0.00% 11,216,487
2018-04-20 2018-04-18 58.650 191,757 +3,278 0.00% 11,246,609
2018-04-19 2018-04-17 58.193 188,479 +1,966 0.00% 10,968,103
2018-04-18 2018-04-16 58.422 186,513 -655 0.00% 10,896,371
2018-04-13 2018-04-11 56.972 187,168 +5,244 0.00% 10,663,413
2018-04-09 2018-04-04 55.676 181,924 +1,967 0.00% 10,128,774
2018-04-06 2018-04-03 56.744 179,957 -30,157 0.00% 10,211,410
2018-04-03 2018-03-28 58.574 210,114 -5,900 0.00% 12,307,227
2018-03-29 2018-03-27 59.413 216,014 +13,112 0.00% 12,834,040
2018-03-28 2018-03-26 59.260 202,902 -6,556 0.00% 12,024,066
2018-03-27 2018-03-23 59.489 209,458 -5,900 0.00% 12,460,503
2018-03-23 2018-03-21 61.091 215,358 -11,801 0.00% 13,156,414
2018-03-21 2018-03-19 60.176 227,159 -983 0.00% 13,669,448
2018-03-20 2018-03-16 60.557 228,142 -6,556 0.00% 13,815,600
2018-03-19 2018-03-15 61.091 234,698 -6,556 0.00% 14,337,912
2018-03-15 2018-03-13 61.015 241,254 -1,311 0.00% 14,720,024
2018-03-14 2018-03-12 60.786 242,565 -2,622 0.00% 14,744,514
2018-03-13 2018-03-09 59.489 245,187 +7,211 0.00% 14,585,995
2018-03-09 2018-03-07 59.260 237,976 +9,506 0.00% 14,102,568
2018-03-07 2018-03-05 58.955 228,470 -7,211 0.00% 13,469,538
2018-03-06 2018-03-02 59.947 235,681 -7,212 0.00% 14,128,340
2018-03-05 2018-03-01 60.557 242,893 +1,967 0.00% 14,708,877
2018-03-01 2018-02-27 60.633 240,926 -1,311 0.00% 14,608,136
2018-02-28 2018-02-26 60.710 242,237 +328 0.00% 14,706,102
2018-02-26 2018-02-22 59.871 241,909 -12,784 0.00% 14,483,239
2018-02-23 2018-02-21 59.794 254,693 +6,556 0.00% 15,229,200
2018-02-22 2018-02-20 59.337 248,137 +17,700 0.00% 14,723,638
2018-02-21 2018-02-15 60.099 230,437 +34,746 0.00% 13,849,129
2018-02-20 2018-02-13 57.049 195,691 -1,639 0.00% 11,163,914
2018-02-14 2018-02-12 56.286 197,330 -3,278 0.00% 11,106,916
2018-02-13 2018-02-09 56.972 200,608 -19,667 0.00% 11,429,122
2018-02-12 2018-02-08 58.116 220,275 +1,967 0.00% 12,801,598
2018-02-08 2018-02-06 57.430 218,308 -19,995 0.00% 12,537,434
2018-02-07 2018-02-05 59.413 238,303 +1,638 0.00% 14,158,296
2018-02-06 2018-02-02 60.557 236,665 -327 0.00% 14,331,728
2018-02-05 2018-02-01 60.710 236,992 -18,029 0.00% 14,387,680
2018-02-02 2018-01-31 60.938 255,021 -2,294 0.00% 15,540,563
2018-02-01 2018-01-30 61.015 257,315 -328 0.00% 15,699,980
2018-01-31 2018-01-29 62.311 257,643 -2,295 0.00% 16,054,043
2018-01-30 2018-01-26 63.684 259,938 -655 0.00% 16,553,898
2018-01-26 2018-01-24 63.913 260,593 -656 0.00% 16,655,236
2018-01-25 2018-01-23 63.379 261,249 -13,439 0.00% 16,557,687
2018-01-24 2018-01-22 62.998 274,688 -51,135 0.00% 17,304,687
2018-01-23 2018-01-19 62.845 325,823 -9,506 0.00% 20,476,370
2018-01-22 2018-01-18 62.921 335,329 -5,901 0.00% 21,099,350
2018-01-19 2018-01-17 63.150 341,230 +22,290 0.00% 21,548,724
2018-01-18 2018-01-16 63.074 318,940 -3,933 0.00% 20,116,782
2018-01-17 2018-01-15 62.540 322,873 -1,967 0.00% 20,192,477
2018-01-16 2018-01-12 62.082 324,840 +3,278 0.00% 20,166,843
2018-01-15 2018-01-11 62.235 321,562 -5,573 0.00% 20,012,387
2018-01-12 2018-01-10 60.710 327,135 -11,145 0.00% 19,860,222
2018-01-11 2018-01-09 60.710 338,280 +1,312 0.00% 20,536,830
2018-01-09 2018-01-05 59.871 336,968 +1,311 0.00% 20,174,479
2018-01-05 2018-01-03 60.557 335,657 -1,967 0.00% 20,326,389
2018-01-03 2017-12-29 60.404 337,624 -1,311 0.00% 20,394,004
2018-01-02 2017-12-28 60.404 338,935 -2,622 0.00% 20,473,195
2017-12-28 2017-12-22 59.489 341,557 +3,933 0.00% 20,318,976
2017-12-27 2017-12-21 59.489 337,624 +6,556 0.00% 20,085,004
2017-12-19 2017-12-15 59.260 331,068 +2,622 0.00% 19,619,243
2017-12-18 2017-12-14 60.252 328,446 -11,145 0.00% 19,789,512
2017-12-15 2017-12-13 61.472 339,591 +44,908 0.00% 20,875,420
2017-12-14 2017-12-12 59.642 294,683 +17,045 0.00% 17,575,426
2017-12-13 2017-12-11 59.108 277,638 +1,311 0.00% 16,410,606
2017-12-12 2017-12-08 58.498 276,327 +1,967 0.00% 16,164,516
2017-12-08 2017-12-06 58.498 274,360 -3,278 0.00% 16,049,451
2017-12-07 2017-12-05 59.642 277,638 +2,622 0.00% 16,558,831
2017-12-06 2017-12-04 60.176 275,016 +2,622 0.00% 16,549,275
2017-12-05 2017-12-01 60.099 272,394 +61,953 0.00% 16,370,720
2017-12-04 2017-11-30 60.252 210,441 -4,917 0.00% 12,679,481
2017-12-01 2017-11-29 59.337 215,358 -18,684 0.00% 12,778,640
2017-11-30 2017-11-28 56.744 234,042 -7,867 0.00% 13,280,388
2017-11-27 2017-11-23 56.972 241,909 -1,967 0.00% 13,782,140
2017-11-24 2017-11-22 57.354 243,876 +656 0.00% 13,987,204
2017-11-23 2017-11-21 57.201 243,220 +1,966 0.00% 13,912,480
2017-11-22 2017-11-20 56.439 241,254 -2,622 0.00% 13,616,022
2017-11-20 2017-11-16 56.820 243,876 -6,556 0.00% 13,857,004
2017-11-17 2017-11-15 56.972 250,432 -22,945 0.00% 14,267,715
2017-11-15 2017-11-13 56.133 273,377 -11,800 0.00% 15,345,598
2017-11-13 2017-11-09 56.820 285,177 +655 0.00% 16,203,722
2017-11-10 2017-11-08 56.362 284,522 -12,456 0.00% 16,036,305
2017-11-09 2017-11-07 56.210 296,978 -16,389 0.00% 16,693,053
2017-11-08 2017-11-06 55.752 313,367 -5,245 0.00% 17,470,875
2017-11-07 2017-11-03 56.133 318,612 +13,112 0.00% 17,884,795
2017-11-06 2017-11-02 56.362 305,500 +7,211 0.00% 17,218,673
2017-11-03 2017-11-01 56.896 298,289 +13,112 0.00% 16,971,494
2017-11-02 2017-10-31 56.667 285,177 -12,784 0.00% 16,160,222
2017-11-01 2017-10-30 58.498 297,961 +1,966 0.00% 17,430,057
2017-10-26 2017-10-24 58.116 295,995 -1,966 0.00% 17,202,175
2017-10-25 2017-10-23 58.422 297,961 +13,111 0.00% 17,407,332
2017-10-24 2017-10-20 58.727 284,850 +1,967 0.00% 16,728,268
2017-10-18 2017-10-16 59.337 282,883 -11,145 0.00% 16,785,352
2017-10-12 2017-10-10 58.879 294,028 -19,667 0.00% 17,312,110
2017-10-10 2017-10-06 58.574 313,695 +19,995 0.00% 18,374,386
2017-10-06 2017-10-03 59.032 293,700 -9,178 0.00% 17,337,598
2017-10-04 2017-09-29 57.888 302,878 -3,934 0.00% 17,532,891
2017-09-29 2017-09-27 57.964 306,812 -327 0.00% 17,784,020
2017-09-28 2017-09-26 58.116 307,139 -1,312 0.00% 17,849,825
2017-09-22 2017-09-20 59.184 308,451 -12,456 0.00% 18,255,424
2017-09-20 2017-09-18 58.574 320,907 -1,311 0.00% 18,796,822
2017-09-19 2017-09-15 60.329 322,218 +3,278 0.00% 19,439,185
2017-09-18 2017-09-14 60.407 318,940 +5,892 0.00% 19,266,157
2017-09-15 2017-09-13 60.329 313,048 +1,290 0.00% 18,885,965
2017-09-14 2017-09-12 60.329 311,758 +3,224 0.00% 18,808,140
2017-09-12 2017-09-08 59.554 308,534 +6,448 0.00% 18,374,389
2017-09-11 2017-09-07 59.399 302,086 -12,896 0.00% 17,943,536
2017-09-08 2017-09-06 59.864 314,982 -6,448 0.00% 18,856,092
2017-09-07 2017-09-05 59.942 321,430 +322 0.00% 19,267,020
2017-09-06 2017-09-04 59.709 321,108 +3,224 0.00% 19,173,019
2017-09-05 2017-09-01 60.795 317,884 -1,289 0.00% 19,325,618
2017-09-04 2017-08-31 61.803 319,173 +11,284 0.00% 19,725,732
2017-09-01 2017-08-30 62.423 307,889 -2,257 0.00% 19,219,350
2017-08-31 2017-08-29 61.415 310,146 +2,901 0.00% 19,047,589
2017-08-30 2017-08-28 61.570 307,245 -4,191 0.00% 18,917,075
2017-08-28 2017-08-24 59.631 311,436 +645 0.00% 18,571,364
2017-08-25 2017-08-22 59.942 310,791 +1,934 0.00% 18,629,302
2017-08-22 2017-08-18 58.391 308,857 +5,804 0.00% 18,034,374
2017-08-21 2017-08-17 58.468 303,053 +2,579 0.00% 17,718,975
2017-08-17 2017-08-15 58.856 300,474 +1,934 0.00% 17,684,685
2017-08-16 2017-08-14 59.166 298,540 +12,896 0.00% 17,663,458
2017-08-15 2017-08-11 58.623 285,644 -39,332 0.00% 16,745,401
2017-08-14 2017-08-10 60.252 324,976 +74,796 0.00% 19,580,373
2017-08-11 2017-08-09 60.795 250,180 +3,224 0.00% 15,209,583
2017-08-10 2017-08-08 61.105 246,956 +644 0.00% 15,090,181
2017-08-09 2017-08-07 61.570 246,312 +323 0.00% 15,165,430
2017-08-08 2017-08-04 60.872 245,989 +3,546 0.00% 14,973,868
2017-08-07 2017-08-03 60.872 242,443 +19,989 0.00% 14,758,015
2017-08-04 2017-08-02 61.803 222,454 +322 0.00% 13,748,243
2017-08-03 2017-08-01 61.725 222,132 -32,884 0.00% 13,711,117
2017-08-02 2017-07-31 59.631 255,016 +44,491 0.00% 15,206,961
2017-08-01 2017-07-28 58.701 210,525 +322 0.00% 12,358,000
2017-07-27 2017-07-25 58.236 210,203 +4,514 0.00% 12,241,299
2017-07-26 2017-07-24 58.546 205,689 +4,513 0.00% 12,042,223
2017-07-24 2017-07-20 57.693 201,176 -1,289 0.00% 11,606,406
2017-07-21 2017-07-19 57.925 202,465 +967 0.00% 11,727,872
2017-07-20 2017-07-18 58.158 201,498 +645 0.00% 11,718,733
2017-07-19 2017-07-17 57.925 200,853 -645 0.00% 11,634,496
2017-07-17 2017-07-13 57.693 201,498 +645 0.00% 11,624,983
2017-07-14 2017-07-12 57.693 200,853 +3,868 0.00% 11,587,771
2017-07-11 2017-07-07 56.995 196,985 +2,579 0.00% 11,227,140
2017-07-10 2017-07-06 56.917 194,406 +6,448 0.00% 11,065,075
2017-07-07 2017-07-05 57.770 187,958 +2,580 0.00% 10,858,398
2017-07-06 2017-07-04 57.383 185,378 +3,868 0.00% 10,637,475
2017-07-04 2017-06-30 57.925 181,510 -3,224 0.00% 10,514,044
2017-07-03 2017-06-29 61.314 184,734 +9,995 0.00% 11,326,859
2017-06-30 2017-06-28 59.423 174,739 +14,861 0.00% 10,383,511
2017-06-29 2017-06-27 58.950 159,878 +3,807 0.00% 9,424,826
2017-06-28 2017-06-26 58.083 156,071 -1,269 0.00% 9,065,103
2017-06-02 2017-05-31 55.404 157,340 -2,855 0.00% 8,717,210
2017-05-31 2017-05-26 54.694 160,195 -634 0.00% 8,761,763
2017-05-25 2017-05-23 54.221 160,829 -6,345 0.00% 8,720,389
2017-05-23 2017-05-19 54.064 167,174 +1,587 0.00% 9,038,074
2017-05-22 2017-05-18 52.961 165,587 +634 0.00% 8,769,575
2017-05-19 2017-05-17 52.566 164,953 +1,269 0.00% 8,670,998
2017-05-15 2017-05-11 51.542 163,684 -1,269 0.00% 8,436,592
2017-05-12 2017-05-10 51.700 164,953 -1,269 0.00% 8,527,998
2017-05-08 2017-05-04 51.384 166,222 +1,269 0.00% 8,541,205
2017-05-05 2017-05-02 50.754 164,953 +6,344 0.00% 8,371,998
2017-05-04 2017-04-28 50.439 158,609 +1,904 0.00% 8,000,016
2017-04-27 2017-04-25 49.493 156,705 -1,269 0.00% 7,755,781
2017-04-26 2017-04-24 49.099 157,974 +3,806 0.00% 7,756,338
2017-04-24 2017-04-20 48.705 154,168 +1,269 0.00% 7,508,718
2017-04-21 2017-04-19 48.862 152,899 +635 0.00% 7,471,011
2017-03-31 2017-03-29 50.754 152,264 -1,904 0.00% 7,727,983
2017-03-30 2017-03-28 50.517 154,168 -1,269 0.00% 7,788,168
2017-03-24 2017-03-22 50.123 155,437 +1,904 0.00% 7,791,025
2017-03-23 2017-03-21 50.675 153,533 -6,345 0.00% 7,780,290
2017-03-22 2017-03-20 50.675 159,878 +6,345 0.00% 8,101,823
2017-03-15 2017-03-13 49.808 153,533 -20,937 0.00% 7,647,190
2017-03-14 2017-03-10 48.626 174,470 +318 0.00% 8,483,772
2017-03-13 2017-03-09 48.705 174,152 +6,344 0.00% 8,482,034
2017-03-08 2017-03-06 48.705 167,808 +1,903 0.00% 8,173,051
2017-03-07 2017-03-03 49.178 165,905 -634 0.00% 8,158,816
2017-03-03 2017-03-01 49.020 166,539 +13,957 0.00% 8,163,744
2017-03-02 2017-02-28 48.390 152,582 -1,903 0.00% 7,383,372
2017-03-01 2017-02-27 48.862 154,485 -1,586 0.00% 7,548,507
2017-02-24 2017-02-22 49.808 156,071 -6,344 0.00% 7,773,603
2017-02-23 2017-02-21 49.493 162,415 +3,806 0.00% 8,038,386
2017-02-20 2017-02-16 49.808 158,609 -634 0.00% 7,900,016
2017-02-17 2017-02-15 49.572 159,243 +634 0.00% 7,893,944
2017-02-16 2017-02-14 49.335 158,609 -38,066 0.00% 7,825,016
2017-02-15 2017-02-13 49.099 196,675 -31,722 0.00% 9,656,511
2017-02-14 2017-02-10 48.862 228,397 -1,268 0.00% 11,160,024
2017-02-13 2017-02-09 48.862 229,665 +1,268 0.00% 11,221,982
2017-02-10 2017-02-08 49.887 228,397 +1,904 0.00% 11,394,025
2017-01-25 2017-01-23 47.917 226,493 +12,688 0.00% 10,852,790
2017-01-24 2017-01-20 47.917 213,805 +1,904 0.00% 10,244,824
2017-01-20 2017-01-18 47.917 211,901 +51,389 0.00% 10,153,590
2017-01-19 2017-01-17 46.498 160,512 -634 0.00% 7,463,501
2017-01-13 2017-01-11 45.946 161,146 -3,173 0.00% 7,404,081
2017-01-12 2017-01-10 45.710 164,319 +6,345 0.00% 7,511,018
2017-01-11 2017-01-09 45.158 157,974 -1,269 0.00% 7,133,839
2017-01-06 2017-01-04 44.685 159,243 -6,344 0.00% 7,115,845
2017-01-03 2016-12-29 43.030 165,587 +1,268 0.00% 7,125,280
2016-12-29 2016-12-23 43.819 164,319 -1,903 0.00% 7,200,218
2016-12-20 2016-12-16 43.661 166,222 -6,344 0.00% 7,257,404
2016-12-16 2016-12-14 44.922 172,566 -5,710 0.00% 7,751,989
2016-12-14 2016-12-12 45.316 178,276 +3,172 0.00% 8,078,743
2016-12-09 2016-12-07 46.498 175,104 -634 0.00% 8,142,001
2016-11-30 2016-11-28 45.474 175,738 -635 0.00% 7,991,431
2016-11-25 2016-11-23 45.079 176,373 -11,737 0.00% 7,950,807
2016-11-24 2016-11-22 45.079 188,110 -2,538 0.00% 8,479,905
2016-11-18 2016-11-16 44.449 190,648 -634 0.00% 8,474,116
2016-11-17 2016-11-15 44.607 191,282 -2,538 0.00% 8,532,447
2016-11-16 2016-11-14 44.213 193,820 -12,689 0.00% 8,569,283
2016-11-14 2016-11-10 43.503 206,509 -4,441 0.00% 8,983,822
2016-11-11 2016-11-09 41.769 210,950 +3,807 0.00% 8,811,269
2016-11-09 2016-11-07 42.558 207,143 +634 0.00% 8,815,503
2016-11-08 2016-11-04 42.952 206,509 +3,173 0.00% 8,869,896
2016-11-04 2016-11-02 42.715 203,336 +1,269 0.00% 8,685,536
2016-11-01 2016-10-28 43.346 202,067 -12,689 0.00% 8,758,730
2016-10-31 2016-10-27 43.661 214,756 +634 0.00% 9,376,443
2016-10-28 2016-10-26 43.267 214,122 -3,172 0.00% 9,264,387
2016-10-27 2016-10-25 43.976 217,294 +2,538 0.00% 9,555,755
2016-10-26 2016-10-24 44.370 214,756 +20,936 0.00% 9,528,768
2016-10-25 2016-10-20 42.479 193,820 +1,903 0.00% 8,233,233
2016-10-24 2016-10-19 41.533 191,917 +13,324 0.00% 7,970,895
2016-10-14 2016-10-12 41.297 178,593 -3,173 0.00% 7,375,284
2016-10-13 2016-10-11 40.903 181,766 +1,269 0.00% 7,434,693
2016-10-11 2016-10-06 42.006 180,497 +3,172 0.00% 7,581,938
2016-10-07 2016-10-05 41.454 177,325 -6,344 0.00% 7,350,870
2016-10-06 2016-10-04 41.375 183,669 +6,344 0.00% 7,599,381
2016-10-03 2016-09-29 41.612 177,325 +1,269 0.00% 7,378,820
2016-09-30 2016-09-28 41.297 176,056 -3,172 0.00% 7,270,515
2016-09-29 2016-09-27 41.691 179,228 +3,172 0.00% 7,472,133
2016-09-27 2016-09-23 42.242 176,056 -3,172 0.00% 7,437,015
2016-09-26 2016-09-22 42.952 179,228 -62,174 0.00% 7,698,133
2016-09-22 2016-09-20 42.873 241,402 +63,443 0.00% 10,349,582
2016-09-21 2016-09-19 43.582 177,959 -4,441 0.00% 7,755,828
2016-09-20 2016-09-15 47.856 182,400 -2,855 0.00% 8,728,980
2016-09-19 2016-09-14 47.362 185,255 +8,003 0.00% 8,774,054
2016-09-14 2016-09-12 47.280 177,252 -9,105 0.00% 8,380,415
2016-09-12 2016-09-08 47.444 186,357 +2,732 0.00% 8,841,597
2016-09-08 2016-09-06 46.703 183,625 +5,159 0.00% 8,575,854
2016-09-05 2016-09-01 45.468 178,466 +2,125 0.00% 8,114,412
2016-09-02 2016-08-31 44.726 176,341 +1,821 0.00% 7,887,069
2016-08-31 2016-08-29 42.749 174,520 -3,035 0.00% 7,460,623
2016-08-30 2016-08-26 42.832 177,555 +6,070 0.00% 7,604,992
2016-08-26 2016-08-24 42.996 171,485 -1,214 0.00% 7,373,253
2016-08-25 2016-08-23 42.996 172,699 +1,214 0.00% 7,425,451
2016-08-23 2016-08-19 42.914 171,485 -3,035 0.00% 7,359,128
2016-08-22 2016-08-18 43.079 174,520 +3,035 0.00% 7,518,123
2016-08-17 2016-08-15 43.738 171,485 -1,517 0.00% 7,500,378
2016-08-12 2016-08-10 42.914 173,002 -61,917 0.00% 7,424,229
2016-08-10 2016-08-08 42.914 234,919 -1,821 0.00% 10,081,343
2016-08-05 2016-08-03 41.679 236,740 +1,214 0.00% 9,866,990
2016-08-04 2016-08-01 42.585 235,526 -607 0.00% 10,029,792
2016-08-01 2016-07-28 42.585 236,133 -29,137 0.00% 10,055,641
2016-07-29 2016-07-27 42.832 265,270 -1,822 0.00% 11,361,979
2016-07-28 2016-07-26 42.749 267,092 -910 0.00% 11,418,019
2016-07-27 2016-07-25 42.173 268,002 +607 0.00% 11,302,396
2016-07-26 2016-07-22 41.267 267,395 +1,214 0.00% 11,034,522
2016-07-25 2016-07-21 41.349 266,181 -1,214 0.00% 11,006,349
2016-07-20 2016-07-18 40.278 267,395 -1,214 0.00% 10,770,222
2016-07-18 2016-07-14 40.031 268,609 -9,106 0.00% 10,752,745
2016-07-15 2016-07-13 39.619 277,715 -3,338 0.00% 11,002,894
2016-07-13 2016-07-11 38.466 281,053 +61,917 0.00% 10,811,044
2016-07-12 2016-07-08 38.054 219,136 -4,250 0.00% 8,339,081
2016-07-08 2016-07-06 37.725 223,386 -607 0.00% 8,427,212
2016-07-07 2016-07-05 38.054 223,993 +1,214 0.00% 8,523,912
2016-07-06 2016-07-04 38.549 222,779 +7,285 0.00% 8,587,814
2016-07-05 2016-06-30 38.219 215,494 -1,214 0.00% 8,235,987
2016-07-04 2016-06-29 37.807 216,708 -607 0.00% 8,193,136
2016-06-30 2016-06-28 37.395 217,315 -3,036 0.00% 8,126,585
2016-06-29 2016-06-27 37.231 220,351 +33,387 0.00% 8,203,817
2016-06-28 2016-06-24 37.560 186,964 +3,339 0.00% 7,022,396
2016-06-27 2016-06-23 38.219 183,625 -7,285 0.00% 7,017,983
2016-06-23 2016-06-21 37.725 190,910 +6,070 0.00% 7,202,059
2016-06-21 2016-06-17 37.148 184,840 +6,071 0.00% 6,866,494
2016-06-20 2016-06-16 37.066 178,769 -4,856 0.00% 6,626,241
2016-06-16 2016-06-14 37.890 183,625 +3,035 0.00% 6,957,483
2016-06-15 2016-06-13 38.219 180,590 -6,071 0.00% 6,901,988
2016-06-13 2016-06-08 39.290 186,661 +1,214 0.00% 7,333,891
2016-06-10 2016-06-07 41.758 185,447 -1,821 0.00% 7,743,905
2016-06-08 2016-06-06 40.996 187,268 +4,568 0.00% 7,677,189
2016-06-01 2016-05-30 40.149 182,700 -7,673 0.00% 7,335,170
2016-05-30 2016-05-26 39.556 190,373 +5,903 0.00% 7,530,356
2016-05-27 2016-05-25 39.471 184,470 +2,951 0.00% 7,281,233
2016-05-25 2016-05-23 38.793 181,519 +590 0.00% 7,041,754
2016-05-23 2016-05-19 37.608 180,929 +8,265 0.00% 6,804,315
2016-05-20 2016-05-18 37.015 172,664 -5,903 0.00% 6,391,113
2016-05-19 2016-05-17 37.692 178,567 +5,903 0.00% 6,730,611
2016-05-18 2016-05-16 36.845 172,664 -2,952 0.00% 6,361,863
2016-05-17 2016-05-13 36.676 175,616 -2,951 0.00% 6,440,881
2016-05-13 2016-05-11 37.946 178,567 -7,674 0.00% 6,775,986
2016-05-12 2016-05-10 37.862 186,241 +1,771 0.00% 7,051,412
2016-05-10 2016-05-06 37.438 184,470 -591 0.00% 6,906,234
2016-05-09 2016-05-05 37.862 185,061 +3,542 0.00% 7,006,735
2016-05-06 2016-05-04 37.523 181,519 +590 0.00% 6,811,129
2016-05-05 2016-05-03 38.116 180,929 +1,181 0.00% 6,896,266
2016-05-04 2016-04-29 39.386 179,748 +590 0.00% 7,079,626
2016-05-03 2016-04-28 39.810 179,158 -2,361 0.00% 7,132,263
2016-04-29 2016-04-27 40.318 181,519 +590 0.00% 7,318,504
2016-04-25 2016-04-21 41.589 180,929 +2,952 0.00% 7,524,592
2016-04-22 2016-04-20 41.165 177,977 -590 0.00% 7,326,447
2016-04-18 2016-04-14 40.826 178,567 -5,903 0.00% 7,290,235
2016-04-15 2016-04-13 40.488 184,470 -2,952 0.00% 7,468,733
2016-04-11 2016-04-07 38.709 187,422 +2,952 0.00% 7,254,877
2016-04-08 2016-04-06 38.539 184,470 +1,180 0.00% 7,109,359
2016-04-06 2016-04-01 38.963 183,290 +886 0.00% 7,141,507
2016-04-05 2016-03-31 39.217 182,404 -8,265 0.00% 7,153,336
2016-03-23 2016-03-21 38.624 190,669 -590 0.00% 7,364,414
2016-03-22 2016-03-18 38.031 191,259 +8,264 0.00% 7,273,803
2016-03-21 2016-03-17 37.777 182,995 -1,180 0.00% 6,913,013
2016-03-16 2016-03-14 36.507 184,175 +2,951 0.00% 6,723,590
2016-03-15 2016-03-11 36.337 181,224 -2,951 0.00% 6,585,159
2016-03-07 2016-03-03 35.321 184,175 +885 0.00% 6,505,190
2016-03-04 2016-03-02 35.321 183,290 -4,722 0.00% 6,473,932
2016-03-03 2016-03-01 34.389 188,012 +1,771 0.00% 6,465,541
2016-03-01 2016-02-26 33.881 186,241 -1,476 0.00% 6,309,989
2016-02-26 2016-02-24 33.711 187,717 -5,903 0.00% 6,328,197
2016-02-25 2016-02-23 34.304 193,620 +2,951 0.00% 6,641,995
2016-02-24 2016-02-22 34.050 190,669 +4,133 0.00% 6,492,313
2016-02-22 2016-02-18 33.068 186,536 -5,904 0.00% 6,168,304
2016-02-19 2016-02-17 32.593 192,440 -2,951 0.00% 6,272,255
2016-02-18 2016-02-16 33.440 195,391 +11,806 0.00% 6,533,938
2016-02-17 2016-02-15 33.305 183,585 +2,952 0.00% 6,114,261
2016-02-16 2016-02-12 32.153 180,633 -4,133 0.00% 5,807,866
2016-02-11 2016-02-04 33.000 184,766 +4,133 0.00% 6,097,254
2016-02-05 2016-02-03 33.237 180,633 -47,225 0.00% 6,003,705
2016-02-04 2016-02-02 33.406 227,858 +4,132 0.00% 7,611,924
2016-02-02 2016-01-29 34.728 223,726 -2,361 0.00% 7,769,509
2016-02-01 2016-01-28 33.508 226,087 +7,084 0.00% 7,575,742
2016-01-27 2016-01-25 34.812 219,003 +38,370 0.00% 7,624,040
2016-01-22 2016-01-20 33.711 180,633 +3,541 0.00% 6,089,385
2016-01-21 2016-01-19 35.660 177,092 -2,361 0.00% 6,315,014
2016-01-20 2016-01-18 35.151 179,453 +2,952 0.00% 6,308,006
2016-01-15 2016-01-13 37.692 176,501 +1,771 0.00% 6,652,739
2016-01-13 2016-01-11 37.099 174,730 -296 0.00% 6,482,386
2016-01-12 2016-01-08 38.285 175,026 +296 0.00% 6,700,918
2016-01-11 2016-01-07 37.862 174,730 +5,903 0.00% 6,615,585
2016-01-08 2016-01-06 38.370 168,827 +7,083 0.00% 6,477,887
2015-12-30 2015-12-28 40.318 161,744 +591 0.00% 6,521,213
2015-12-23 2015-12-21 40.149 161,153 -53,128 0.00% 6,470,086
2015-12-22 2015-12-18 40.064 214,281 -29,515 0.00% 8,584,956
2015-12-21 2015-12-17 39.725 243,796 +82,643 0.00% 9,684,846
2015-12-18 2015-12-16 39.302 161,153 -591 0.00% 6,333,586
2015-12-15 2015-12-11 39.386 161,744 +5,903 0.00% 6,370,513
2015-12-10 2015-12-08 40.318 155,841 -28,925 0.00% 6,283,216
2015-12-08 2015-12-04 40.657 184,766 -10,035 0.00% 7,512,017
2015-12-04 2015-12-02 40.826 194,801 +591 0.00% 7,953,010
2015-11-24 2015-11-20 41.504 194,210 -886 0.00% 8,060,481
2015-11-18 2015-11-16 41.080 195,096 -1,771 0.00% 8,014,628
2015-11-16 2015-11-12 42.690 196,867 +1,181 0.00% 8,404,207
2015-11-12 2015-11-10 42.266 195,686 +590 0.00% 8,270,916
2015-11-10 2015-11-06 42.605 195,096 -1,181 0.00% 8,312,078
2015-11-03 2015-10-30 42.182 196,277 -23,021 0.00% 8,279,270
2015-11-02 2015-10-29 42.351 219,298 +1,180 0.00% 9,287,481
2015-10-26 2015-10-22 43.791 218,118 -1,180 0.00% 9,551,583
2015-10-20 2015-10-16 44.045 219,298 -5,903 0.00% 9,658,981
2015-10-19 2015-10-15 43.537 225,201 +36,008 0.00% 9,804,529
2015-10-16 2015-10-14 43.367 189,193 -5,903 0.00% 8,204,806
2015-10-15 2015-10-13 43.029 195,096 -2,951 0.00% 8,394,703
2015-10-14 2015-10-12 43.283 198,047 -591 0.00% 8,572,006
2015-10-13 2015-10-09 43.283 198,638 -59,030 0.00% 8,597,586
2015-10-09 2015-10-07 41.843 257,668 -11,511 0.00% 10,781,538
2015-10-08 2015-10-06 39.895 269,179 +81,462 0.00% 10,738,790
2015-10-07 2015-10-05 40.064 187,717 -1,181 0.00% 7,520,696
2015-10-06 2015-10-02 39.556 188,898 -6,788 0.00% 7,472,011
2015-10-05 2015-09-30 38.539 195,686 -591 0.00% 7,541,616
2015-10-02 2015-09-29 37.946 196,277 +5,904 0.00% 7,448,018
2015-09-30 2015-09-25 38.878 190,373 +5,017 0.00% 7,401,356
2015-09-29 2015-09-24 39.048 185,356 +15,348 0.00% 7,237,705
2015-09-24 2015-09-22 40.742 170,008 +2,952 0.00% 6,926,402
2015-09-22 2015-09-18 40.911 167,056 +2,361 0.00% 6,834,433
2015-09-18 2015-09-16 43.464 164,695 -5,313 0.00% 7,158,321
2015-09-17 2015-09-15 42.252 170,008 +4,846 0.00% 7,183,172
2015-09-15 2015-09-11 42.079 165,162 +2,888 0.00% 6,949,819
2015-09-11 2015-09-09 43.897 162,274 -56,016 0.00% 7,123,345
2015-09-10 2015-09-08 41.992 218,290 +36,381 0.00% 9,166,481
2015-09-08 2015-09-04 41.559 181,909 +1,733 0.00% 7,560,012
2015-09-07 2015-09-02 41.473 180,176 +14,148 0.00% 7,472,390
2015-09-04 2015-09-01 42.858 166,028 +1,444 0.00% 7,115,634
2015-09-02 2015-08-31 45.369 164,584 -6,064 0.00% 7,466,997
2015-09-01 2015-08-28 45.802 170,648 -92,398 0.00% 7,815,989
2015-08-31 2015-08-27 46.148 263,046 +98,462 0.00% 12,139,086
2015-08-27 2015-08-25 45.369 164,584 +2,887 0.00% 7,466,997
2015-08-25 2015-08-21 46.754 161,697 +1,155 0.00% 7,560,017
2015-08-24 2015-08-20 47.707 160,542 -5,775 0.00% 7,658,916
2015-08-21 2015-08-19 49.092 166,317 -13,282 0.00% 8,164,823
2015-08-20 2015-08-18 49.265 179,599 -54,861 0.00% 8,847,962
2015-08-19 2015-08-17 50.304 234,460 +5,775 0.00% 11,794,294
2015-08-18 2015-08-14 50.910 228,685 -12,705 0.00% 11,642,388
2015-08-17 2015-08-13 49.438 241,390 +88,933 0.00% 11,933,902
2015-08-14 2015-08-12 50.304 152,457 +21,367 0.00% 7,669,209
2015-08-12 2015-08-10 54.460 131,090 +1,733 0.00% 7,139,163
2015-07-30 2015-07-28 54.200 129,357 -867 0.00% 7,011,184
2015-07-29 2015-07-27 53.421 130,224 +1,733 0.00% 6,956,700
2015-07-27 2015-07-23 55.499 128,491 -2,310 0.00% 7,131,121
2015-07-21 2015-07-17 55.412 130,801 -30,029 0.00% 7,247,999
2015-07-20 2015-07-16 54.200 160,830 +27,719 0.00% 8,717,028
2015-07-17 2015-07-15 54.200 133,111 -866 0.00% 7,214,651
2015-07-14 2015-07-10 52.988 133,977 -12,705 0.00% 7,099,189
2015-07-13 2015-07-09 50.997 146,682 -4,042 0.00% 7,480,303
2015-07-10 2015-07-08 48.572 150,724 +9,817 0.00% 7,321,033
2015-07-08 2015-07-06 52.728 140,907 +1,155 0.00% 7,429,797
2015-07-03 2015-06-30 55.932 139,752 +4,620 0.00% 7,816,595
2015-07-02 2015-06-29 54.806 135,132 -6,930 0.00% 7,406,090
2015-06-30 2015-06-26 56.018 142,062 +1,155 0.00% 7,958,098
2015-06-26 2015-06-24 56.798 140,907 +577 0.00% 8,003,196
2015-06-25 2015-06-23 57.577 140,330 -288 0.00% 8,079,774
2015-06-23 2015-06-19 55.672 140,618 -1,155 0.00% 7,828,507
2015-06-19 2015-06-17 57.119 141,773 +1,155 0.00% 8,097,896
2015-06-18 2015-06-16 56.325 140,618 +2,495 0.00% 7,920,369
2015-06-15 2015-06-11 55.973 138,123 -2,836 0.00% 7,731,137
2015-06-12 2015-06-10 55.620 140,959 +1,135 0.00% 7,840,176
2015-06-08 2015-06-04 56.766 139,824 +1,985 0.00% 7,937,272
2015-06-05 2015-06-03 57.119 137,839 +3,971 0.00% 7,873,191
2015-06-01 2015-05-28 56.590 133,868 +3,119 0.00% 7,575,573
2015-05-29 2015-05-27 58.088 130,749 +3,971 0.00% 7,594,994
2015-05-28 2015-05-26 58.882 126,778 +5,105 0.00% 7,464,900
2015-05-27 2015-05-22 58.441 121,673 +851 0.00% 7,110,684
2015-05-21 2015-05-19 54.122 120,822 +2,836 0.00% 6,539,101
2015-05-19 2015-05-15 53.945 117,986 -283 0.00% 6,364,812
2015-05-18 2015-05-14 52.976 118,269 -1,702 0.00% 6,265,404
2015-05-07 2015-05-05 52.183 119,971 -1,985 0.00% 6,260,394
2015-05-05 2015-04-30 53.152 121,956 -3,971 0.00% 6,482,226
2015-05-04 2015-04-29 55.620 125,927 -1,135 0.00% 7,004,093
2015-04-28 2015-04-24 55.003 127,062 -850 0.00% 6,988,821
2015-04-27 2015-04-23 54.474 127,912 +850 0.00% 6,967,924
2015-04-24 2015-04-22 52.888 127,062 +851 0.00% 6,720,021
2015-04-23 2015-04-21 51.654 126,211 -2,836 0.00% 6,519,263
2015-04-22 2015-04-20 51.389 129,047 +2,269 0.00% 6,631,628
2015-04-17 2015-04-15 52.535 126,778 -1,702 0.00% 6,660,300
2015-04-16 2015-04-14 52.711 128,480 -1,985 0.00% 6,772,365
2015-04-15 2015-04-13 52.976 130,465 -18,435 0.00% 6,911,497
2015-04-14 2015-04-10 51.037 148,900 -3,404 0.00% 7,599,358
2015-04-09 2015-04-02 49.538 152,304 -14,748 0.00% 7,544,862
2015-04-08 2015-04-01 49.362 167,052 -12,479 0.00% 8,246,001
2015-03-31 2015-03-27 49.714 179,531 -2,836 0.00% 8,925,288
2015-03-30 2015-03-26 49.009 182,367 +11,912 0.00% 8,937,678
2015-03-26 2015-03-24 47.511 170,455 -5,673 0.00% 8,098,455
2015-03-25 2015-03-23 47.687 176,128 +5,673 0.00% 8,399,034
2015-03-23 2015-03-19 47.423 170,455 -1,135 0.00% 8,083,430
2015-03-18 2015-03-16 46.806 171,590 +1,135 0.00% 8,031,380
2015-03-16 2015-03-12 46.541 170,455 +1,701 0.00% 7,933,180
2015-03-10 2015-03-06 46.541 168,754 +7,658 0.00% 7,854,014
2015-03-09 2015-03-05 47.335 161,096 -6,240 0.00% 7,625,401
2015-03-05 2015-03-03 48.040 167,336 +2,837 0.00% 8,038,769
2015-03-02 2015-02-26 48.480 164,499 -7,658 0.00% 7,974,980
2015-02-26 2015-02-24 48.128 172,157 -5,673 0.00% 8,285,543
2015-02-13 2015-02-11 48.745 177,830 +284 0.00% 8,668,298
2015-02-11 2015-02-09 48.480 177,546 -284 0.00% 8,607,504
2015-02-10 2015-02-06 47.952 177,830 +3,120 0.00% 8,527,222
2015-02-06 2015-02-04 48.128 174,710 -15,882 0.00% 8,408,414
2015-02-05 2015-02-03 47.952 190,592 -25,526 0.00% 9,139,180
2015-02-04 2015-02-02 48.392 216,118 +1,985 0.00% 10,458,441
2015-02-03 2015-01-30 48.040 214,133 +56,724 0.00% 10,286,882
2015-01-29 2015-01-27 47.335 157,409 +10,778 0.00% 7,450,879
2015-01-27 2015-01-23 47.158 146,631 -2,837 0.00% 6,914,858
2015-01-21 2015-01-19 46.012 149,468 -5,672 0.00% 6,877,370
2015-01-19 2015-01-15 46.894 155,140 -3,971 0.00% 7,275,102
2015-01-16 2015-01-14 46.189 159,111 -1,134 0.00% 7,349,117
2015-01-15 2015-01-13 46.100 160,245 -2,269 0.00% 7,387,370
2015-01-14 2015-01-12 46.012 162,514 +1,418 0.00% 7,477,647
2015-01-13 2015-01-09 46.189 161,096 -2,836 0.00% 7,440,801
2015-01-12 2015-01-08 45.219 163,932 -1,135 0.00% 7,412,842
2015-01-08 2015-01-06 44.778 165,067 +284 0.00% 7,391,416
2015-01-07 2015-01-05 45.395 164,783 -2,836 0.00% 7,480,374
2015-01-05 2014-12-31 45.748 167,619 +7,090 0.00% 7,668,215
2015-01-02 2014-12-29 45.924 160,529 -2,836 0.00% 7,372,162
2014-12-29 2014-12-22 45.043 163,365 +17,017 0.00% 7,358,403
2014-12-23 2014-12-19 43.985 146,348 +3,120 0.00% 6,437,111
2014-12-22 2014-12-18 44.514 143,228 +3,971 0.00% 6,375,628
2014-12-16 2014-12-12 45.836 139,257 -11,061 0.00% 6,382,988
2014-12-15 2014-12-11 46.189 150,318 +3,119 0.00% 6,942,980
2014-12-11 2014-12-09 46.453 147,199 -5,672 0.00% 6,837,843
2014-12-09 2014-12-05 48.304 152,871 -34,034 0.00% 7,384,300
2014-12-01 2014-11-27 48.745 186,905 -2,837 0.00% 9,110,657
2014-11-27 2014-11-25 48.480 189,742 -2,836 0.00% 9,198,771
2014-11-26 2014-11-24 48.216 192,578 -23,257 0.00% 9,285,337
2014-11-17 2014-11-13 48.392 215,835 -1,985 0.00% 10,444,746
2014-11-14 2014-11-12 48.216 217,820 -25,242 0.00% 10,502,405
2014-11-04 2014-10-31 45.483 243,062 -2,269 0.00% 11,055,297
2014-10-27 2014-10-23 44.514 245,331 +5,672 0.00% 10,920,624
2014-10-07 2014-10-03 43.544 239,659 +2,837 0.00% 10,435,767
2014-10-06 2014-09-30 43.632 236,822 -1,702 0.00% 10,333,107
2014-10-03 2014-09-29 43.632 238,524 +6,523 0.00% 10,407,369
2014-09-30 2014-09-26 45.307 232,001 -11,345 0.00% 10,511,305
2014-09-25 2014-09-23 44.955 243,346 -2,836 0.00% 10,939,515
2014-09-23 2014-09-19 45.307 246,182 +2,836 0.00% 11,153,806
2014-09-22 2014-09-18 45.131 243,346 -3,119 0.00% 10,982,415
2014-09-19 2014-09-17 45.483 246,465 -2,837 0.00% 11,210,078
2014-09-18 2014-09-16 45.307 249,302 +1,702 0.00% 11,295,164
2014-09-17 2014-09-15 44.955 247,600 -5,672 0.00% 11,130,751
2014-09-12 2014-09-10 47.610 253,272 -1,986 0.00% 12,058,370
2014-09-11 2014-09-08 47.610 255,258 +6,093 0.00% 12,152,924
2014-09-05 2014-09-03 47.430 249,165 -3,333 0.00% 11,817,984
2014-09-04 2014-09-02 46.890 252,498 +1,111 0.00% 11,839,719
2014-09-02 2014-08-29 46.890 251,387 -5,556 0.00% 11,787,624
2014-09-01 2014-08-28 46.800 256,943 -8,333 0.00% 12,025,022
2014-08-28 2014-08-26 46.980 265,276 +1,667 0.00% 12,462,759
2014-08-27 2014-08-25 47.790 263,609 -1,945 0.00% 12,597,968
2014-08-26 2014-08-22 46.710 265,554 -1,111 0.00% 12,404,120
2014-08-25 2014-08-21 46.890 266,665 +1,667 0.00% 12,504,015
2014-08-22 2014-08-20 46.800 264,998 -2,222 0.00% 12,401,999
2014-08-21 2014-08-19 45.450 267,220 -556 0.00% 12,145,239
2014-08-19 2014-08-15 44.910 267,776 -1,944 0.00% 12,025,910
2014-08-14 2014-08-12 44.280 269,720 -2,778 0.00% 11,943,291
2014-08-13 2014-08-11 44.280 272,498 +5,278 0.00% 12,066,301
2014-08-11 2014-08-07 44.190 267,220 +11,111 0.00% 11,808,540
2014-08-08 2014-08-06 43.560 256,109 +2,222 0.00% 11,156,191
2014-08-06 2014-08-04 44.100 253,887 +1,111 0.00% 11,196,500
2014-07-30 2014-07-28 43.650 252,776 -8,055 0.00% 11,033,755
2014-07-29 2014-07-25 43.380 260,831 -5,000 0.00% 11,314,933
2014-07-28 2014-07-24 43.110 265,831 -5,556 0.00% 11,460,060
2014-07-24 2014-07-22 42.660 271,387 +2,222 0.00% 11,577,456
2014-07-21 2014-07-17 42.300 269,165 -277 0.00% 11,385,764
2014-07-18 2014-07-16 42.570 269,442 -5,556 0.00% 11,470,231
2014-07-17 2014-07-15 42.390 274,998 +833 0.00% 11,657,252
2014-07-16 2014-07-14 42.390 274,165 -1,111 0.00% 11,621,941
2014-07-14 2014-07-10 42.030 275,276 -1,111 0.00% 11,569,936
2014-07-11 2014-07-09 41.670 276,387 -5,555 0.00% 11,517,132
2014-07-10 2014-07-08 42.300 281,942 +2,222 0.00% 11,926,235
2014-07-07 2014-07-03 42.030 279,720 +2,778 0.00% 11,756,719
2014-07-04 2014-07-02 41.760 276,942 +12,222 0.00% 11,565,184
2014-06-30 2014-06-26 40.770 264,720 -5,556 0.00% 10,792,715
2014-06-24 2014-06-20 41.400 270,276 +2,778 0.00% 11,189,510
2014-06-23 2014-06-19 41.580 267,498 -2,778 0.00% 11,122,650
2014-06-20 2014-06-18 41.220 270,276 -5,555 0.00% 11,140,860
2014-06-19 2014-06-17 41.220 275,831 +555 0.00% 11,369,839
2014-06-18 2014-06-16 41.490 275,276 +2,222 0.00% 11,421,286
2014-06-13 2014-06-11 43.615 273,054 +5,415 0.00% 11,909,300
2014-06-11 2014-06-09 42.789 267,639 +5,445 0.00% 11,451,949
2014-06-10 2014-06-06 42.513 262,194 +3,268 0.00% 11,146,739
2014-06-04 2014-05-30 42.881 258,926 +5,445 0.00% 11,102,905
2014-06-03 2014-05-29 42.605 253,481 +1,089 0.00% 10,799,595
2014-05-29 2014-05-27 41.962 252,392 +5,445 0.00% 10,590,973
2014-05-21 2014-05-19 41.228 246,947 -4,901 0.00% 10,181,088
2014-05-14 2014-05-12 41.228 251,848 -2,722 0.00% 10,383,145
2014-05-12 2014-05-08 40.769 254,570 +2,722 0.00% 10,378,493
2014-05-09 2014-05-07 40.585 251,848 -816 0.00% 10,221,270
2014-04-17 2014-04-15 41.687 252,664 -5,446 0.00% 10,532,787
2014-04-14 2014-04-10 42.697 258,110 -1,089 0.00% 11,020,514
2014-04-10 2014-04-08 42.054 259,199 -1,089 0.00% 10,900,411
2014-04-07 2014-04-03 41.779 260,288 +4,356 0.00% 10,874,508
2014-04-04 2014-04-02 41.044 255,932 -5,445 0.00% 10,504,520
2014-04-03 2014-04-01 40.493 261,377 -2,723 0.00% 10,584,005
2014-04-01 2014-03-28 39.851 264,100 +21,237 0.00% 10,524,518
2014-03-31 2014-03-27 40.310 242,863 +3,540 0.00% 9,789,713
2014-03-28 2014-03-26 42.972 239,323 +817 0.00% 10,284,291
2014-03-27 2014-03-25 42.605 238,506 +5,445 0.00% 10,161,583
2014-03-26 2014-03-24 42.054 233,061 -1,089 0.00% 9,801,198
2014-03-25 2014-03-21 42.054 234,150 +544 0.00% 9,846,995
2014-03-24 2014-03-20 41.687 233,606 +4,629 0.00% 9,738,317
2014-03-21 2014-03-19 42.238 228,977 +10,891 0.00% 9,671,499
2014-03-18 2014-03-14 42.146 218,086 -5,446 0.00% 9,191,461
2014-03-14 2014-03-12 42.330 223,532 -2,722 0.00% 9,462,039
2014-03-12 2014-03-10 42.881 226,254 +544 0.00% 9,701,910
2014-03-07 2014-03-05 43.156 225,710 +3,812 0.00% 9,740,758
2014-03-06 2014-03-04 43.156 221,898 +544 0.00% 9,576,247
2014-03-05 2014-03-03 42.697 221,354 +8,168 0.00% 9,451,145
2014-02-24 2014-02-20 44.350 213,186 +2,723 0.00% 9,454,747
2014-02-18 2014-02-14 43.707 210,463 +5,446 0.00% 9,198,707
2014-02-12 2014-02-10 43.064 205,017 +1,089 0.00% 8,828,904
2014-02-11 2014-02-07 42.422 203,928 +5,445 0.00% 8,650,932
2014-02-06 2014-02-04 42.422 198,483 -545 0.00% 8,419,947
2014-01-29 2014-01-27 43.799 199,028 +545 0.00% 8,717,193
2014-01-27 2014-01-23 44.625 198,483 +5,445 0.00% 8,857,347
2014-01-22 2014-01-20 44.625 193,038 -21,781 0.00% 8,614,363
2014-01-21 2014-01-17 44.809 214,819 -2,178 0.00% 9,625,795
2014-01-13 2014-01-09 44.350 216,997 +11,435 0.00% 9,623,764
2014-01-10 2014-01-08 44.258 205,562 +1,089 0.00% 9,097,749
2014-01-07 2014-01-03 44.809 204,473 +2,723 0.00% 9,162,202
2014-01-03 2013-12-31 45.635 201,750 -5,446 0.00% 9,206,912
2013-12-30 2013-12-24 45.635 207,196 -272 0.00% 9,455,442
2013-12-27 2013-12-20 44.993 207,468 +5,445 0.00% 9,334,505
2013-12-18 2013-12-16 45.360 202,023 +545 0.00% 9,163,721
2013-12-16 2013-12-12 45.268 201,478 -2,723 0.00% 9,120,500
2013-12-13 2013-12-11 45.819 204,201 +22,871 0.00% 9,356,265
2013-12-12 2013-12-10 46.829 181,330 +2,722 0.00% 8,491,490
2013-11-27 2013-11-25 48.206 178,608 -27,226 0.00% 8,610,023
2013-11-26 2013-11-22 48.114 205,834 +27,226 0.00% 9,903,586
2013-11-22 2013-11-20 48.298 178,608 -1,361 0.00% 8,626,423
2013-11-18 2013-11-14 46.553 179,969 -5,990 0.00% 8,378,181
2013-11-15 2013-11-13 46.186 185,959 -5,445 0.00% 8,588,736
2013-11-11 2013-11-07 45.268 191,404 -5,445 0.00% 8,664,470
2013-10-30 2013-10-28 45.176 196,849 +544 0.00% 8,892,879
2013-10-29 2013-10-25 45.452 196,305 +2,723 0.00% 8,922,379
2013-10-17 2013-10-15 46.370 193,582 -21,782 0.00% 8,976,364
2013-10-11 2013-10-09 46.003 215,364 -2,722 0.00% 9,907,291
2013-10-07 2013-10-03 45.452 218,086 -545 0.00% 9,912,360
2013-09-25 2013-09-23 46.186 218,631 -10,891 0.00% 10,097,731
2013-09-24 2013-09-19 46.278 229,522 +10,891 0.00% 10,621,820
2013-09-19 2013-09-17 45.727 218,631 +2,723 0.00% 9,997,356
2013-09-18 2013-09-16 45.727 215,908 +8,168 0.00% 9,872,841
2013-09-16 2013-09-12 45.635 207,740 -76,235 0.00% 9,480,268
2013-09-12 2013-09-10 47.566 283,975 +61,472 0.00% 13,507,585
2013-09-11 2013-09-09 47.378 222,503 +3,197 0.00% 10,541,851
2013-09-10 2013-09-06 47.941 219,306 -47,965 0.00% 10,513,833
2013-09-09 2013-09-05 47.566 267,271 -13,856 0.00% 12,713,041
2013-09-05 2013-09-03 46.816 281,127 +2,665 0.00% 13,161,117
2013-09-04 2013-09-02 46.253 278,462 -6,129 0.00% 12,879,604
2013-09-03 2013-08-30 45.877 284,591 +2,664 0.01% 13,056,286
2013-09-02 2013-08-29 45.971 281,927 +5,330 0.01% 12,960,519
2013-08-28 2013-08-26 45.877 276,597 -21,318 0.00% 12,689,543
2013-08-26 2013-08-22 45.784 297,915 -15,988 0.01% 13,639,606
2013-08-22 2013-08-20 46.065 313,903 +1,066 0.01% 14,459,944
2013-08-19 2013-08-15 46.909 312,837 +26,647 0.01% 14,674,988
2013-08-16 2013-08-13 47.097 286,190 +26,647 0.01% 13,478,694
2013-08-12 2013-08-08 46.628 259,543 +2,398 0.00% 12,101,950
2013-08-08 2013-08-06 46.722 257,145 +5,330 0.00% 12,014,261
2013-08-07 2013-08-05 47.097 251,815 +31,710 0.00% 11,859,734
2013-08-06 2013-08-02 47.003 220,105 -2,665 0.00% 10,345,638
2013-07-26 2013-07-24 46.065 222,770 -533 0.00% 10,261,901
2013-07-25 2013-07-23 45.408 223,303 +800 0.00% 10,139,804
2013-07-22 2013-07-18 45.314 222,503 +532 0.00% 10,082,602
2013-07-16 2013-07-12 45.596 221,971 -2,131 0.00% 10,120,970
2013-07-12 2013-07-10 44.564 224,102 -5,330 0.00% 9,986,861
2013-07-08 2013-07-04 44.189 229,432 +5,330 0.00% 10,138,286
2013-06-28 2013-06-26 44.095 224,102 -2,932 0.00% 9,881,736
2013-06-27 2013-06-25 43.344 227,034 +267 0.00% 9,840,621
2013-06-25 2013-06-21 44.939 226,767 +13,324 0.00% 10,190,723
2013-06-19 2013-06-17 46.440 213,443 -1,599 0.00% 9,912,353
2013-06-14 2013-06-11 46.346 215,042 -2,665 0.00% 9,966,436
2013-06-11 2013-06-07 46.816 217,707 +6,395 0.00% 10,192,074
2013-06-06 2013-06-04 47.848 211,312 +2,665 0.00% 10,110,764
2013-06-03 2013-05-30 49.536 208,647 -8,527 0.00% 10,335,600
2013-05-31 2013-05-29 52.559 217,174 -16,521 0.00% 11,414,499
2013-05-30 2013-05-28 53.233 233,695 +10,607 0.00% 12,440,302
2013-05-29 2013-05-27 53.426 223,088 -2,078 0.00% 11,918,609
2013-05-27 2013-05-23 52.367 225,166 +15,063 0.00% 11,791,202
2013-05-23 2013-05-21 52.944 210,103 +30,645 0.00% 11,123,753
2013-05-16 2013-05-14 53.233 179,458 -779 0.00% 9,553,100
2013-05-15 2013-05-13 53.522 180,237 +3,636 0.00% 9,646,619
2013-05-14 2013-05-10 53.811 176,601 -9,869 0.00% 9,503,013
2013-05-10 2013-05-08 53.426 186,470 -519 0.00% 9,962,271
2013-05-09 2013-05-07 53.137 186,989 -4,675 0.00% 9,935,998
2013-05-08 2013-05-06 51.885 191,664 -1,039 0.00% 9,944,563
2013-05-07 2013-05-03 51.693 192,703 -2,077 0.00% 9,961,372
2013-05-03 2013-04-30 51.404 194,780 -2,597 0.00% 10,012,488
2013-05-02 2013-04-29 51.212 197,377 +1,298 0.00% 10,107,984
2013-04-30 2013-04-26 50.827 196,079 -519 0.00% 9,966,012
2013-04-29 2013-04-25 50.056 196,598 -520 0.00% 9,840,991
2013-04-26 2013-04-24 50.249 197,118 +3,117 0.00% 9,904,970
2013-04-19 2013-04-17 48.709 194,001 +2,597 0.00% 9,449,544
2013-04-18 2013-04-16 49.190 191,404 +1,039 0.00% 9,415,173
2013-04-11 2013-04-09 49.094 190,365 -1,299 0.00% 9,345,739
2013-04-09 2013-04-05 48.901 191,664 +2,078 0.00% 9,372,612
2013-04-03 2013-03-28 49.864 189,586 +1,039 0.00% 9,453,495
2013-04-02 2013-03-27 49.960 188,547 +7,272 0.00% 9,419,836
2013-03-19 2013-03-15 50.923 181,275 -2,078 0.00% 9,231,026
2013-03-18 2013-03-14 51.982 183,353 -5,714 0.00% 9,530,993
2013-03-14 2013-03-12 51.308 189,067 -1,558 0.00% 9,700,616
2013-03-12 2013-03-08 50.827 190,625 -1,558 0.00% 9,688,804
2013-03-04 2013-02-28 50.345 192,183 -520 0.00% 9,675,492
2013-03-01 2013-02-27 48.805 192,703 +1,039 0.00% 9,404,870
2013-02-28 2013-02-26 49.094 191,664 -5,194 0.00% 9,409,512
2013-02-26 2013-02-22 49.768 196,858 +1,039 0.00% 9,797,155
2013-02-25 2013-02-21 50.056 195,819 -2,597 0.00% 9,801,997
2013-02-21 2013-02-19 50.923 198,416 +1,558 0.00% 10,103,893
2013-02-18 2013-02-14 51.500 196,858 +1,039 0.00% 10,138,255
2013-02-15 2013-02-08 51.693 195,819 -6,752 0.00% 10,122,447
2013-02-14 2013-02-07 51.212 202,571 +519 0.00% 10,373,977
2013-02-08 2013-02-06 51.212 202,052 +2,597 0.00% 10,347,398
2013-02-06 2013-02-04 51.885 199,455 -3,116 0.00% 10,348,802
2013-02-05 2013-02-01 51.693 202,571 -2,078 0.00% 10,471,477
2013-02-04 2013-01-31 51.500 204,649 -1,558 0.00% 10,539,495
2013-02-01 2013-01-30 51.404 206,207 -15,583 0.00% 10,599,882
2013-01-31 2013-01-29 51.500 221,790 +20,777 0.00% 11,422,262
2013-01-30 2013-01-28 51.308 201,013 -9,869 0.00% 10,313,539
2013-01-29 2013-01-25 50.923 210,882 -3,117 0.00% 10,738,696
2013-01-28 2013-01-24 51.019 213,999 -36,359 0.00% 10,918,023
2013-01-25 2013-01-23 51.308 250,358 +33,762 0.00% 12,845,324
2013-01-24 2013-01-22 50.345 216,596 -9,349 0.00% 10,904,569
2013-01-23 2013-01-21 50.056 225,945 -1,558 0.00% 11,309,996
2013-01-21 2013-01-17 49.094 227,503 -1,559 0.00% 11,168,984
2013-01-18 2013-01-16 49.671 229,062 +1,039 0.00% 11,377,822
2013-01-17 2013-01-15 49.864 228,023 -1,039 0.00% 11,370,113
2013-01-16 2013-01-14 49.575 229,062 -4,155 0.00% 11,355,772
2013-01-10 2013-01-08 47.746 233,217 -5,194 0.00% 11,135,206
2013-01-09 2013-01-07 47.842 238,411 -5,714 0.00% 11,406,149
2013-01-08 2013-01-04 47.842 244,125 +1,039 0.00% 11,679,521
2013-01-04 2013-01-02 47.265 243,086 -779 0.00% 11,489,412
2013-01-03 2012-12-31 46.398 243,865 -5,194 0.00% 11,314,957
2012-12-28 2012-12-24 46.110 249,059 -1,299 0.00% 11,484,025
2012-12-27 2012-12-20 46.591 250,358 +1,039 0.00% 11,664,422
2012-12-18 2012-12-14 46.880 249,319 -14,543 0.00% 11,688,014
2012-12-17 2012-12-13 46.206 263,862 -779 0.00% 12,191,986
2012-12-12 2012-12-10 45.917 264,641 +15,582 0.00% 12,151,556
2012-12-10 2012-12-06 46.687 249,059 -519 0.00% 11,627,875
2012-12-07 2012-12-05 46.398 249,578 -1,039 0.00% 11,580,031
2012-12-06 2012-12-04 45.821 250,617 +15,322 0.00% 11,483,489
2012-12-04 2012-11-30 45.821 235,295 -519 0.00% 10,781,422
2012-12-03 2012-11-29 46.302 235,814 -519 0.00% 10,918,703
2012-11-26 2012-11-22 46.013 236,333 +3,636 0.00% 10,874,484
2012-11-23 2012-11-21 45.532 232,697 +1,558 0.00% 10,595,179
2012-11-20 2012-11-16 45.051 231,139 +2,077 0.00% 10,412,990
2012-11-19 2012-11-15 45.340 229,062 -4,674 0.00% 10,385,570
2012-11-15 2012-11-13 45.340 233,736 -3,117 0.00% 10,597,487
2012-11-13 2012-11-09 45.532 236,853 +12,466 0.00% 10,784,410
2012-11-12 2012-11-08 45.725 224,387 +2,857 0.00% 10,260,008
2012-11-08 2012-11-06 46.302 221,530 +2,597 0.00% 10,257,322
2012-11-07 2012-11-05 46.206 218,933 -2,597 0.00% 10,116,001
2012-11-06 2012-11-02 46.591 221,530 +9,869 0.00% 10,321,297
2012-11-02 2012-10-31 45.917 211,661 +3,895 0.00% 9,718,866
2012-11-01 2012-10-30 45.340 207,766 +2,078 0.00% 9,420,019
2012-10-31 2012-10-29 45.147 205,688 +2,078 0.00% 9,286,203
2012-10-30 2012-10-26 46.013 203,610 +1,298 0.00% 9,368,787
2012-10-26 2012-10-24 46.880 202,312 +5,974 0.00% 9,484,337
2012-10-24 2012-10-19 46.110 196,338 -1,039 0.00% 9,053,078
2012-10-22 2012-10-18 46.110 197,377 +1,039 0.00% 9,100,986
2012-10-19 2012-10-17 46.495 196,338 +2,597 0.00% 9,128,678
2012-10-16 2012-10-12 46.398 193,741 +519 0.00% 8,989,281
2012-10-15 2012-10-11 46.687 193,222 +1,039 0.00% 9,021,000
2012-10-12 2012-10-10 47.169 192,183 +3,636 0.00% 9,064,992
2012-10-03 2012-09-27 47.265 188,547 -2,597 0.00% 8,911,637
2012-09-28 2012-09-26 46.495 191,144 -2,597 0.00% 8,887,184
2012-09-21 2012-09-19 46.880 193,741 -5,195 0.00% 9,082,531
2012-09-20 2012-09-18 46.495 198,936 -1,038 0.00% 9,249,471
2012-09-18 2012-09-14 46.206 199,974 -3,636 0.00% 9,239,983
2012-09-13 2012-09-11 45.917 203,610 -1,299 0.00% 9,349,187
2012-09-11 2012-09-07 45.628 204,909 +1,299 0.00% 9,349,659
2012-09-10 2012-09-06 45.051 203,610 +6,752 0.00% 9,172,788
2012-09-06 2012-09-04 48.342 196,858 +4,388 0.00% 9,516,583
2012-09-05 2012-09-03 48.539 192,470 +1,524 0.00% 9,342,357
2012-09-04 2012-08-31 48.342 190,946 +507 0.00% 9,230,783
2012-09-03 2012-08-30 48.342 190,439 +3,048 0.00% 9,206,274
2012-08-31 2012-08-29 48.736 187,391 +2,031 0.00% 9,132,726
2012-08-27 2012-08-23 49.032 185,360 -1,016 0.00% 9,088,493
2012-08-20 2012-08-16 47.752 186,376 -3,555 0.00% 8,899,758
2012-08-17 2012-08-15 47.456 189,931 +762 0.00% 9,013,415
2012-08-16 2012-08-14 48.835 189,169 +508 0.00% 9,238,004
2012-08-09 2012-08-07 47.259 188,661 -1,016 0.00% 8,915,996
2012-08-08 2012-08-06 47.161 189,677 +1,524 0.00% 8,945,336
2012-08-07 2012-08-03 46.767 188,153 +508 0.00% 8,799,363
2012-08-03 2012-08-01 46.964 187,645 +507 0.00% 8,812,556
2012-08-01 2012-07-30 46.669 187,138 -6,348 0.00% 8,733,470
2012-07-31 2012-07-27 46.373 193,486 +2,540 0.00% 8,972,572
2012-07-25 2012-07-23 46.176 190,946 +507 0.00% 8,817,184
2012-07-24 2012-07-20 46.866 190,439 +1,016 0.00% 8,925,023
2012-07-17 2012-07-13 45.093 189,423 +1,524 0.00% 8,541,707
2012-07-16 2012-07-12 44.995 187,899 +1,015 0.00% 8,454,485
2012-07-13 2012-07-11 45.684 186,884 +508 0.00% 8,537,616
2012-07-12 2012-07-10 45.979 186,376 +508 0.00% 8,569,458
2012-07-11 2012-07-09 45.586 185,868 -2,539 0.00% 8,472,901
2012-07-10 2012-07-06 46.373 188,407 +508 0.00% 8,737,042
2012-07-06 2012-07-04 46.176 187,899 +508 0.00% 8,676,485
2012-07-05 2012-07-03 46.275 187,391 -1,270 0.00% 8,671,477
2012-07-04 2012-06-29 46.472 188,661 +2,285 0.00% 8,767,396
2012-07-03 2012-06-28 45.782 186,376 +1,016 0.00% 8,532,758
2012-06-28 2012-06-26 46.669 185,360 -5,079 0.00% 8,650,493
2012-06-27 2012-06-25 46.373 190,439 +508 0.00% 8,831,273
2012-06-26 2012-06-22 45.979 189,931 -1,523 0.00% 8,732,915
2012-06-25 2012-06-21 45.979 191,454 +1,015 0.00% 8,802,942
2012-06-22 2012-06-20 46.275 190,439 +1,016 0.00% 8,812,523
2012-06-21 2012-06-19 46.570 189,423 -1,016 0.00% 8,821,457
2012-06-20 2012-06-18 46.176 190,439 +2,540 0.00% 8,793,773
2012-06-19 2012-06-15 45.881 187,899 +508 0.00% 8,620,985
2012-06-18 2012-06-14 43.715 187,391 +1,015 0.00% 8,191,778
2012-06-15 2012-06-13 44.010 186,376 +508 0.00% 8,202,458
2012-06-13 2012-06-11 43.223 185,868 +3,047 0.00% 8,033,701
2012-06-12 2012-06-08 42.632 182,821 +508 0.00% 7,794,001
2012-06-11 2012-06-07 42.730 182,313 -1,016 0.00% 7,790,294
2012-06-06 2012-06-04 41.549 183,329 -2,031 0.00% 7,617,108
2012-06-01 2012-05-30 45.531 185,360 +3,047 0.00% 8,439,581
2012-05-31 2012-05-29 45.834 182,313 +7,483 0.00% 8,356,065
2012-05-29 2012-05-25 43.714 174,830 +495 0.00% 7,642,442
2012-05-28 2012-05-24 44.521 174,335 -495 0.00% 7,761,604
2012-05-25 2012-05-23 44.218 174,830 +2,476 0.00% 7,730,692
2012-05-21 2012-05-17 44.622 172,354 +495 0.00% 7,690,808
2012-05-18 2012-05-16 45.329 171,859 +4,953 0.00% 7,790,170
2012-05-15 2012-05-11 46.944 166,906 -495 0.00% 7,835,256
2012-05-14 2012-05-10 47.853 167,401 -3,467 0.00% 8,010,594
2012-05-09 2012-05-07 48.055 170,868 -5,696 0.00% 8,210,999
2012-05-04 2012-05-02 48.761 176,564 -495 0.00% 8,609,494
2012-05-03 2012-04-30 48.559 177,059 -495 0.00% 8,597,880
2012-05-02 2012-04-27 48.357 177,554 -23,030 0.00% 8,586,067
2012-04-30 2012-04-26 47.449 200,584 -495 0.00% 9,517,491
2012-04-27 2012-04-25 46.944 201,079 +990 0.00% 9,439,478
2012-04-26 2012-04-24 46.641 200,089 -495 0.00% 9,332,403
2012-04-24 2012-04-20 46.237 200,584 +495 0.00% 9,274,491
2012-04-20 2012-04-18 46.540 200,089 -990 0.00% 9,312,203
2012-04-19 2012-04-17 46.641 201,079 -496 0.00% 9,378,578
2012-04-18 2012-04-16 46.136 201,575 -1,486 0.00% 9,299,962
2012-04-17 2012-04-13 45.632 203,061 +1,239 0.00% 9,266,021
2012-04-16 2012-04-12 45.329 201,822 +247 0.00% 9,148,358
2012-04-13 2012-04-11 43.815 201,575 -42,098 0.00% 8,831,912
2012-04-11 2012-04-05 43.613 243,673 +496 0.00% 10,627,215
2012-04-05 2012-04-02 43.512 243,177 +990 0.00% 10,581,033
2012-04-03 2012-03-30 43.310 242,187 -1,238 0.00% 10,489,057
2012-04-02 2012-03-29 43.613 243,425 -495 0.00% 10,616,399
2012-03-30 2012-03-28 44.016 243,920 +4,705 0.00% 10,736,487
2012-03-29 2012-03-27 44.117 239,215 +495 0.00% 10,553,540
2012-03-28 2012-03-26 43.209 238,720 -495 0.00% 10,314,802
2012-03-27 2012-03-23 43.007 239,215 -2,477 0.00% 10,287,890
2012-03-23 2012-03-21 43.512 241,692 +4,953 0.00% 10,516,418
2012-03-21 2012-03-19 44.016 236,739 -2,971 0.00% 10,420,405
2012-03-20 2012-03-16 43.310 239,710 +2,476 0.00% 10,381,778
2012-03-19 2012-03-15 43.411 237,234 +4,953 0.00% 10,298,494
2012-03-16 2012-03-14 43.209 232,281 +9,905 0.00% 10,036,580
2012-03-15 2012-03-13 43.108 222,376 -1,486 0.00% 9,586,147
2012-03-13 2012-03-09 42.805 223,862 +1,486 0.00% 9,582,406
2012-03-12 2012-03-08 42.603 222,376 +990 0.00% 9,473,897
2012-03-08 2012-03-06 42.805 221,386 +496 0.00% 9,476,421
2012-03-06 2012-03-02 44.319 220,890 -496 0.00% 9,789,689
2012-03-05 2012-03-01 44.016 221,386 +2,972 0.00% 9,744,621
2012-03-01 2012-02-28 43.714 218,414 -6,438 0.00% 9,547,654
2012-02-29 2012-02-27 43.007 224,852 +1,981 0.00% 9,670,182
2012-02-27 2012-02-23 44.016 222,871 +495 0.00% 9,809,985
2012-02-24 2012-02-22 44.319 222,376 -3,467 0.00% 9,855,547
2012-02-23 2012-02-21 44.319 225,843 -1,486 0.00% 10,009,202
2012-02-22 2012-02-20 44.521 227,329 -495 0.00% 10,120,961
2012-02-20 2012-02-16 43.915 227,824 -248 0.00% 10,004,999
2012-02-16 2012-02-14 43.108 228,072 +1,486 0.00% 9,831,690
2012-02-14 2012-02-10 43.613 226,586 +1,486 0.00% 9,882,006
2012-02-08 2012-02-06 41.795 225,100 +1,486 0.00% 9,408,148
2012-02-06 2012-02-02 41.694 223,614 +3,962 0.00% 9,323,465
2012-02-03 2012-02-01 40.988 219,652 +5,696 0.00% 9,003,047
2012-02-02 2012-01-31 41.392 213,956 +247 0.00% 8,855,980
2012-02-01 2012-01-30 41.089 213,709 -4,953 0.00% 8,781,032
2012-01-31 2012-01-27 41.896 218,662 -51,012 0.00% 9,161,144
2012-01-30 2012-01-26 41.997 269,674 +63,394 0.01% 11,325,587
2012-01-27 2012-01-20 41.694 206,280 -52,498 0.00% 8,600,733
2012-01-26 2012-01-19 40.887 258,778 +990 0.00% 10,580,610
2012-01-20 2012-01-18 40.584 257,788 +50,518 0.00% 10,462,057
2012-01-19 2012-01-17 40.887 207,270 -2,477 0.00% 8,474,611
2012-01-17 2012-01-13 39.978 209,747 +4,953 0.00% 8,385,313
2012-01-13 2012-01-11 38.646 204,794 -495 0.00% 7,914,390
2012-01-12 2012-01-10 38.000 205,289 -2,477 0.00% 7,800,880
2012-01-09 2012-01-05 37.353 207,766 -1,485 0.00% 7,760,765
2011-12-30 2011-12-28 37.313 209,251 -2,477 0.00% 7,807,785
2011-12-29 2011-12-23 37.515 211,728 -2,476 0.00% 7,942,959
2011-12-20 2011-12-16 37.111 214,204 +1,486 0.00% 7,949,346
2011-12-19 2011-12-15 35.940 212,718 -5,448 0.00% 7,645,089
2011-12-16 2011-12-14 36.102 218,166 -2,229 0.00% 7,876,130
2011-12-07 2011-12-05 36.748 220,395 +4,953 0.00% 8,099,001
2011-12-06 2011-12-02 36.344 215,442 -991 0.00% 7,829,990
2011-12-05 2011-12-01 36.788 216,433 -1,981 0.00% 7,962,146
2011-12-01 2011-11-29 34.648 218,414 +2,476 0.00% 7,567,563
2011-11-30 2011-11-28 34.123 215,938 +2,477 0.00% 7,368,415
2011-11-29 2011-11-25 33.598 213,461 +495 0.00% 7,171,833
2011-11-23 2011-11-21 33.315 212,966 -24,763 0.00% 7,095,002
2011-11-22 2011-11-18 33.638 237,729 +3,466 0.00% 7,996,786
2011-11-21 2011-11-17 34.284 234,263 +991 0.00% 8,031,556
2011-11-18 2011-11-16 34.809 233,272 +991 0.00% 8,120,040
2011-11-17 2011-11-15 35.496 232,281 -3,963 0.00% 8,245,004
2011-11-14 2011-11-10 35.173 236,244 +2,972 0.00% 8,309,354
2011-11-11 2011-11-09 36.990 233,272 +4,953 0.00% 8,628,720
2011-11-09 2011-11-07 36.788 228,319 -1,486 0.00% 8,399,409
2011-11-08 2011-11-04 37.151 229,805 +4,953 0.00% 8,537,596
2011-11-07 2011-11-03 36.950 224,852 +1,485 0.00% 8,308,185
2011-11-04 2011-11-02 37.475 223,367 +26,250 0.00% 8,370,575
2011-11-03 2011-11-01 36.950 197,117 -30,459 0.00% 7,283,389
2011-11-01 2011-10-28 38.686 227,576 -6,439 0.00% 8,804,005
2011-10-31 2011-10-27 38.201 234,015 +2,972 0.00% 8,939,704
2011-10-28 2011-10-26 37.151 231,043 +5,943 0.00% 8,583,590
2011-10-27 2011-10-25 36.990 225,100 +25,506 0.00% 8,326,438
2011-10-26 2011-10-24 37.071 199,594 -4,952 0.00% 7,399,093
2011-10-25 2011-10-21 35.859 204,546 -2,477 0.00% 7,334,867
2011-10-24 2011-10-20 35.698 207,023 +5,944 0.00% 7,390,251
2011-10-21 2011-10-19 36.788 201,079 +8,419 0.00% 7,397,303
2011-10-20 2011-10-18 36.263 192,660 -7,181 0.00% 6,986,444
2011-10-19 2011-10-17 38.201 199,841 +1,486 0.00% 7,634,209
2011-10-18 2011-10-14 37.232 198,355 -2,477 0.00% 7,385,202
2011-10-17 2011-10-13 37.555 200,832 -1,486 0.00% 7,542,306
2011-10-14 2011-10-12 36.425 202,318 -5,448 0.00% 7,369,353
2011-10-13 2011-10-11 35.617 207,766 +7,429 0.00% 7,399,994
2011-10-12 2011-10-10 34.002 200,337 -2,476 0.00% 6,811,795
2011-10-11 2011-10-07 33.840 202,813 +9,163 0.00% 6,863,223
2011-10-10 2011-10-06 31.619 193,650 -2,477 0.00% 6,123,047
2011-10-07 2011-10-04 29.317 196,127 +10,896 0.00% 5,749,927
2011-10-06 2011-10-03 31.619 185,231 +5,448 0.00% 5,856,845
2011-10-04 2011-09-30 33.719 179,783 -69,338 0.00% 6,062,104
2011-10-03 2011-09-28 35.496 249,121 +5,944 0.00% 8,842,753
2011-09-30 2011-09-27 37.353 243,177 -496 0.00% 9,083,486
2011-09-28 2011-09-26 36.021 243,673 +248 0.00% 8,777,292
2011-09-27 2011-09-23 37.555 243,425 -12,382 0.00% 9,141,899
2011-09-26 2011-09-22 38.524 255,807 -1,486 0.00% 9,854,829
2011-09-23 2011-09-21 40.099 257,293 -2,476 0.00% 10,317,287
2011-09-21 2011-09-19 40.059 259,769 -3,219 0.00% 10,406,083
2011-09-20 2011-09-16 41.291 262,988 +7,429 0.01% 10,858,943
2011-09-19 2011-09-15 39.413 255,559 +2,476 0.00% 10,072,315
2011-09-16 2011-09-14 39.211 253,083 -4,705 0.00% 9,923,629
2011-09-15 2011-09-12 39.776 257,788 -3,962 0.00% 10,253,856
2011-09-12 2011-09-08 41.392 261,750 -4,953 0.00% 10,834,250
2011-09-09 2011-09-07 44.217 266,703 +5,944 0.01% 11,792,759
2011-09-08 2011-09-06 43.072 260,759 +9,412 0.00% 11,231,512
2011-09-07 2011-09-05 43.072 251,347 -6,968 0.00% 10,826,115
2011-09-06 2011-09-02 44.217 258,315 +4,806 0.01% 11,421,868
2011-09-05 2011-09-01 44.425 253,509 +2,403 0.00% 11,262,112
2011-09-02 2011-08-31 44.425 251,106 +2,403 0.00% 11,155,359
2011-09-01 2011-08-30 43.489 248,703 -1,442 0.00% 10,815,731
2011-08-31 2011-08-29 43.385 250,145 -3,364 0.00% 10,852,417
2011-08-30 2011-08-26 43.072 253,509 +58,631 0.00% 10,919,237
2011-08-29 2011-08-25 42.968 194,878 -5,286 0.00% 8,373,585
2011-08-26 2011-08-24 40.617 200,164 +2,403 0.00% 8,130,072
2011-08-25 2011-08-23 42.032 197,761 +9,131 0.00% 8,312,288
2011-08-24 2011-08-22 41.325 188,630 +961 0.00% 7,795,044
2011-08-23 2011-08-19 40.617 187,669 -4,325 0.00% 7,622,561
2011-08-22 2011-08-18 42.032 191,994 +721 0.00% 8,069,890
2011-08-19 2011-08-17 42.448 191,273 +4,565 0.00% 8,119,185
2011-08-18 2011-08-16 40.659 186,708 -38,927 0.00% 7,591,299
2011-08-17 2011-08-15 40.159 225,635 +961 0.00% 9,061,339
2011-08-16 2011-08-12 38.203 224,674 +9,612 0.00% 8,583,296
2011-08-15 2011-08-11 38.994 215,062 +5,526 0.00% 8,386,135
2011-08-12 2011-08-10 39.826 209,536 -4,565 0.00% 8,345,054
2011-08-11 2011-08-09 40.742 214,101 +3,364 0.00% 8,722,881
2011-08-10 2011-08-08 43.280 210,737 +12,495 0.00% 9,120,795
2011-08-09 2011-08-05 45.361 198,242 -961 0.00% 8,992,506
2011-08-08 2011-08-04 46.506 199,203 +240 0.00% 9,264,073
2011-08-05 2011-08-03 47.026 198,963 -2,403 0.00% 9,356,412
2011-08-04 2011-08-02 48.691 201,366 +4,326 0.00% 9,804,616
2011-08-03 2011-08-01 49.419 197,040 +2,403 0.00% 9,737,480
2011-08-02 2011-07-29 48.482 194,637 -3,365 0.00% 9,436,477
2011-08-01 2011-07-28 49.003 198,002 +962 0.00% 9,702,621
2011-07-29 2011-07-27 48.899 197,040 -241 0.00% 9,634,981
2011-07-28 2011-07-26 48.691 197,281 +4,566 0.00% 9,605,715
2011-07-22 2011-07-20 47.650 192,715 -9,131 0.00% 9,182,894
2011-07-21 2011-07-19 47.442 201,846 +2,403 0.00% 9,575,988
2011-07-20 2011-07-18 46.922 199,443 +2,403 0.00% 9,358,235
2011-07-14 2011-07-12 46.818 197,040 +1,922 0.00% 9,224,981
2011-07-12 2011-07-08 48.170 195,118 -6,728 0.00% 9,398,898
2011-07-08 2011-07-06 47.130 201,846 -1,923 0.00% 9,512,988
2011-07-07 2011-07-05 47.962 203,769 -4,805 0.00% 9,773,219
2011-07-06 2011-07-04 47.858 208,574 +2,402 0.00% 9,981,978
2011-07-05 2011-06-30 47.026 206,172 -2,402 0.00% 9,695,422
2011-06-30 2011-06-28 46.194 208,574 +7,208 0.00% 9,634,778
2011-06-29 2011-06-27 46.090 201,366 +1,923 0.00% 9,280,865
2011-06-28 2011-06-24 47.026 199,443 +14,417 0.00% 9,378,985
2011-06-27 2011-06-23 46.610 185,026 +1,202 0.00% 8,624,012
2011-06-24 2011-06-22 47.026 183,824 -1,682 0.00% 8,644,487
2011-06-23 2011-06-21 46.610 185,506 -1,442 0.00% 8,646,385
2011-06-21 2011-06-17 47.338 186,948 -961 0.00% 8,849,746
2011-06-20 2011-06-16 47.754 187,909 -961 0.00% 8,973,438
2011-06-17 2011-06-15 48.170 188,870 +1,682 0.00% 9,097,929
2011-06-16 2011-06-14 48.378 187,188 -2,884 0.00% 9,055,857
2011-06-15 2011-06-13 47.962 190,072 -2,643 0.00% 9,116,280
2011-06-14 2011-06-10 47.442 192,715 +1,682 0.00% 9,142,794
2011-06-13 2011-06-09 47.754 191,033 +1,442 0.00% 9,122,622
2011-06-10 2011-06-08 47.754 189,591 +6,488 0.00% 9,053,760
2011-06-08 2011-06-03 49.003 183,103 +1,201 0.00% 8,972,531
2011-06-07 2011-06-02 49.419 181,902 -3,364 0.00% 8,989,379
2011-06-03 2011-06-01 50.251 185,266 +1,922 0.00% 9,309,823
2011-06-02 2011-05-31 49.939 183,344 -3,364 0.00% 9,156,016
2011-06-01 2011-05-30 49.107 186,708 +12,255 0.00% 9,168,610
2011-05-31 2011-05-27 48.795 174,453 +240 0.00% 8,512,358
2011-05-30 2011-05-26 48.899 174,213 +3,605 0.00% 8,518,772
2011-05-26 2011-05-24 48.482 170,608 +721 0.00% 8,271,493
2011-05-25 2011-05-23 48.586 169,887 -481 0.00% 8,254,212
2011-05-24 2011-05-20 49.939 170,368 -961 0.00% 8,508,007
2011-05-23 2011-05-19 50.771 171,329 -3,604 0.00% 8,698,599
2011-05-20 2011-05-18 50.355 174,933 -481 0.00% 8,808,779
2011-05-18 2011-05-16 51.982 175,414 +5,026 0.00% 9,118,454
2011-05-17 2011-05-13 52.302 170,388 +2,347 0.00% 8,911,640
2011-05-13 2011-05-11 51.450 168,041 -2,347 0.00% 8,645,687
2011-05-09 2011-05-05 51.450 170,388 -704 0.00% 8,766,440
2011-05-06 2011-05-04 51.450 171,092 +13,612 0.00% 8,802,661
2011-04-29 2011-04-27 51.663 157,480 +1,408 0.00% 8,135,875
2011-04-28 2011-04-26 51.556 156,072 -2,347 0.00% 8,046,509
2011-04-27 2011-04-21 51.876 158,419 +4,694 0.00% 8,218,137
2011-04-26 2011-04-20 52.302 153,725 +470 0.00% 8,040,131
2011-04-15 2011-04-13 52.409 153,255 +469 0.00% 8,031,874
2011-04-14 2011-04-12 52.622 152,786 +1,408 0.00% 8,039,844
2011-04-12 2011-04-08 54.006 151,378 +939 0.00% 8,175,378
2011-04-07 2011-04-04 54.113 150,439 -1,408 0.00% 8,140,691
2011-04-06 2011-04-01 53.367 151,847 +1,877 0.00% 8,103,657
2011-04-04 2011-03-31 54.006 149,970 -45,765 0.00% 8,099,337
2011-04-01 2011-03-30 53.367 195,735 -28,164 0.00% 10,445,839
2011-03-30 2011-03-28 52.941 223,899 -9,387 0.00% 11,853,475
2011-03-29 2011-03-25 51.982 233,286 +4,694 0.00% 12,126,784
2011-03-28 2011-03-24 50.917 228,592 -2,347 0.00% 11,639,278
2011-03-25 2011-03-23 50.598 230,939 +4,694 0.00% 11,684,981
2011-03-22 2011-03-18 50.065 226,245 +469 0.00% 11,326,976
2011-03-18 2011-03-16 51.450 225,776 +1,408 0.00% 11,616,145
2011-03-17 2011-03-15 51.876 224,368 +5,163 0.00% 11,639,304
2011-03-15 2011-03-11 52.941 219,205 +2,347 0.00% 11,604,969
2011-03-14 2011-03-10 52.941 216,858 -469 0.00% 11,480,716
2011-03-11 2011-03-09 54.219 217,327 -939 0.00% 11,783,345
2011-03-07 2011-03-03 52.622 218,266 +470 0.00% 11,485,507
2011-03-04 2011-03-02 52.728 217,796 -3,286 0.00% 11,483,975
2011-03-03 2011-03-01 52.835 221,082 -2,582 0.00% 11,680,789
2011-03-02 2011-02-28 51.450 223,664 +470 0.00% 11,507,483
2011-03-01 2011-02-25 50.278 223,194 +2,816 0.00% 11,221,777
2011-02-28 2011-02-24 49.746 220,378 -6,102 0.00% 10,962,819
2011-02-24 2011-02-22 49.746 226,480 +8,918 0.00% 11,266,366
2011-02-22 2011-02-18 51.556 217,562 +1,174 0.00% 11,216,711
2011-02-18 2011-02-16 51.450 216,388 -1,408 0.00% 11,133,134
2011-02-17 2011-02-15 50.704 217,796 -4,460 0.00% 11,043,176
2011-02-16 2011-02-14 50.598 222,256 +2,582 0.00% 11,245,641
2011-02-15 2011-02-11 50.172 219,674 -3,755 0.00% 11,021,398
2011-02-14 2011-02-10 48.893 223,429 +74,398 0.00% 10,924,193
2011-02-11 2011-02-09 51.024 149,031 -1,643 0.00% 7,604,125
2011-02-10 2011-02-08 51.769 150,674 +1,643 0.00% 7,800,307
2011-02-09 2011-02-07 52.728 149,031 +8,214 0.00% 7,858,125
2011-02-08 2011-02-02 54.326 140,817 +1,408 0.00% 7,650,017
2011-02-07 2011-01-31 53.580 139,409 -6,102 0.00% 7,469,576
2011-02-01 2011-01-28 53.687 145,511 +13,613 0.00% 7,812,023
2011-01-31 2011-01-27 55.072 131,898 +3,755 0.00% 7,263,834
2011-01-28 2011-01-26 55.072 128,143 +5,398 0.00% 7,057,040
2011-01-27 2011-01-25 55.924 122,745 +2,816 0.00% 6,864,363
2011-01-26 2011-01-24 56.669 119,929 +1,408 0.00% 6,796,307
2011-01-24 2011-01-20 58.054 118,521 +3,755 0.00% 6,880,642
2011-01-21 2011-01-19 59.013 114,766 -4,693 0.00% 6,772,673
2011-01-20 2011-01-18 58.480 119,459 +4,693 0.00% 6,985,996
2011-01-18 2011-01-14 59.759 114,766 -7,510 0.00% 6,858,249
2011-01-17 2011-01-13 58.054 122,276 +1,408 0.00% 7,098,635
2011-01-13 2011-01-11 58.267 120,868 -1,408 0.00% 7,042,645
2011-01-11 2011-01-07 59.332 122,276 -469 0.00% 7,254,935
2011-01-06 2011-01-04 59.119 122,745 -1,878 0.00% 7,256,612
2011-01-05 2011-01-03 56.989 124,623 -469 0.00% 7,102,138
2011-01-04 2010-12-31 56.350 125,092 +939 0.00% 7,048,916
2010-12-28 2010-12-22 55.924 124,153 -1,409 0.00% 6,943,104
2010-12-20 2010-12-16 54.539 125,562 +1,409 0.00% 6,848,025
2010-12-10 2010-12-08 55.178 124,153 +7,040 0.00% 6,850,529
2010-12-09 2010-12-07 56.243 117,113 +470 0.00% 6,586,825
2010-12-08 2010-12-06 56.456 116,643 +2,347 0.00% 6,585,241
2010-12-06 2010-12-02 59.652 114,296 -939 0.00% 6,817,987
2010-12-03 2010-12-01 59.013 115,235 -1,643 0.00% 6,800,351
2010-11-30 2010-11-26 55.391 116,878 -4,694 0.00% 6,474,008
2010-11-29 2010-11-25 55.604 121,572 +1,174 0.00% 6,759,914
2010-11-25 2010-11-23 55.498 120,398 +3,755 0.00% 6,681,810
2010-11-24 2010-11-22 56.776 116,643 +1,643 0.00% 6,622,516
2010-11-23 2010-11-19 57.841 115,000 +1,408 0.00% 6,651,733
2010-11-22 2010-11-18 58.374 113,592 +1,877 0.00% 6,630,792
2010-11-19 2010-11-17 57.522 111,715 +470 0.00% 6,426,025
2010-11-18 2010-11-16 56.669 111,245 +469 0.00% 6,304,190
2010-11-17 2010-11-15 57.522 110,776 +470 0.00% 6,372,012
2010-11-16 2010-11-12 58.800 110,306 +5,398 0.00% 6,485,976
2010-11-15 2010-11-11 61.463 104,908 +938 0.00% 6,447,948
2010-11-12 2010-11-10 61.356 103,970 -1,877 0.00% 6,379,221
2010-11-11 2010-11-09 60.824 105,847 -4,225 0.00% 6,438,012
2010-11-10 2010-11-08 59.119 110,072 -234 0.00% 6,507,392
2010-11-09 2010-11-05 56.989 110,306 -2,582 0.00% 6,286,227
2010-11-08 2010-11-04 55.391 112,888 +939 0.00% 6,252,997
2010-11-03 2010-11-01 53.687 111,949 -1,643 0.00% 6,010,186
2010-11-02 2010-10-29 51.769 113,592 -10,092 0.00% 5,880,593
2010-11-01 2010-10-28 52.089 123,684 -8,449 0.00% 6,442,575
2010-10-22 2010-10-20 53.580 132,133 +939 0.00% 7,079,725
2010-10-14 2010-10-12 54.646 131,194 -939 0.00% 7,169,163
2010-10-13 2010-10-11 53.793 132,133 -1,878 0.00% 7,107,875
2010-10-12 2010-10-08 53.367 134,011 +470 0.00% 7,151,799
2010-10-11 2010-10-07 53.154 133,541 -28,163 0.00% 7,098,266
2010-10-08 2010-10-06 52.515 161,704 +12,204 0.00% 8,491,899
2010-10-07 2010-10-05 53.367 149,500 +469 0.00% 7,978,404
2010-10-06 2010-10-04 53.687 149,031 +2,347 0.00% 8,001,000
2010-10-05 2010-09-30 52.409 146,684 -939 0.00% 7,687,497
2010-10-04 2010-09-29 52.089 147,623 -5,163 0.00% 7,689,534
2010-09-30 2010-09-28 49.959 152,786 +4,694 0.00% 7,632,970
2010-09-29 2010-09-27 50.917 148,092 +14,081 0.00% 7,540,439
2010-09-28 2010-09-24 49.959 134,011 +470 0.00% 6,694,997
2010-09-27 2010-09-22 50.065 133,541 -1,878 0.00% 6,685,742
2010-09-20 2010-09-16 48.467 135,419 -938 0.00% 6,563,389
2010-09-17 2010-09-15 48.361 136,357 -2,817 0.00% 6,594,326
2010-09-16 2010-09-14 47.935 139,174 +470 0.00% 6,671,258
2010-09-15 2010-09-13 48.574 138,704 +469 0.00% 6,737,379
2010-09-14 2010-09-10 47.615 138,235 -15,255 0.00% 6,582,073
2010-09-13 2010-09-09 46.550 153,490 -1,408 0.00% 7,144,941
2010-09-10 2010-09-08 49.335 154,898 +19,714 0.00% 7,641,845
2010-09-09 2010-09-07 48.359 135,184 +2,377 0.00% 6,537,341
2010-09-08 2010-09-06 48.467 132,807 -2,767 0.00% 6,436,792
2010-09-07 2010-09-03 46.841 135,574 -231 0.00% 6,350,401
2010-09-06 2010-09-02 46.841 135,805 +231 0.00% 6,361,221
2010-09-02 2010-08-31 44.347 135,574 -4,611 0.00% 6,012,301
2010-08-30 2010-08-26 43.588 140,185 +1,844 0.00% 6,110,385
2010-08-27 2010-08-25 44.022 138,341 -1,383 0.00% 6,090,009
2010-08-24 2010-08-20 44.455 139,724 -461 0.00% 6,211,491
2010-08-23 2010-08-19 44.998 140,185 +1,383 0.00% 6,307,985
2010-08-20 2010-08-18 46.190 138,802 +922 0.00% 6,411,303
2010-08-17 2010-08-13 45.431 137,880 -2,766 0.00% 6,264,066
2010-08-16 2010-08-12 43.805 140,646 +922 0.00% 6,160,979
2010-08-12 2010-08-10 44.239 139,724 -4,612 0.00% 6,181,191
2010-08-06 2010-08-04 44.564 144,336 -461 0.00% 6,432,170
2010-08-04 2010-08-02 45.106 144,797 -2,075 0.00% 6,531,214
2010-08-03 2010-07-30 43.241 146,872 +1,614 0.00% 6,350,898
2010-08-02 2010-07-29 43.805 145,258 -5,995 0.00% 6,363,007
2010-07-30 2010-07-28 42.937 151,253 +1,845 0.00% 6,494,417
2010-07-28 2010-07-26 41.983 149,408 -2,767 0.00% 6,272,638
2010-07-27 2010-07-23 42.460 152,175 -5,534 0.00% 6,461,405
2010-07-26 2010-07-22 41.983 157,709 +1,845 0.00% 6,621,141
2010-07-22 2010-07-20 41.419 155,864 -16,601 0.00% 6,455,802
2010-07-21 2010-07-19 40.682 172,465 -922 0.00% 7,016,246
2010-07-20 2010-07-16 40.509 173,387 +1,383 0.00% 7,023,675
2010-07-19 2010-07-15 40.335 172,004 -1,844 0.00% 6,937,811
2010-07-16 2010-07-14 40.162 173,848 +1,844 0.00% 6,982,029
2010-07-07 2010-07-05 38.427 172,004 -922 0.00% 6,609,571
2010-07-06 2010-07-02 38.210 172,926 -922 0.00% 6,607,500
2010-06-15 2010-06-11 38.123 173,848 -461 0.00% 6,627,650
2010-06-10 2010-06-08 37.039 174,309 -1,384 0.00% 6,456,225
2010-06-01 2010-05-28 37.906 175,693 -461 0.00% 6,659,887
2010-05-13 2010-05-11 37.082 176,154 +922 0.00% 6,532,202
2010-05-11 2010-05-07 40.131 175,232 +5,996 0.00% 7,032,302
2010-05-10 2010-05-06 39.863 169,236 +6,698 0.00% 6,746,195
2010-05-06 2010-05-04 41.878 162,538 -2,233 0.00% 6,806,794
2010-04-29 2010-04-27 43.087 164,771 +670 0.00% 7,099,569
2010-04-28 2010-04-26 43.491 164,101 +670 0.00% 7,136,850
2010-04-27 2010-04-23 42.819 163,431 -4,689 0.00% 6,997,911
2010-04-26 2010-04-22 42.640 168,120 +4,466 0.00% 7,168,569
2010-04-22 2010-04-20 42.102 163,654 +1,786 0.00% 6,890,180
2010-04-20 2010-04-16 42.684 161,868 -893 0.00% 6,909,236
2010-04-13 2010-04-09 42.102 162,761 +3,125 0.00% 6,852,583
2010-04-09 2010-04-07 42.013 159,636 +893 0.00% 6,706,714
2010-04-07 2010-03-31 41.475 158,743 -2,232 0.00% 6,583,877
2010-03-31 2010-03-29 42.953 160,975 -670 0.00% 6,914,379
2010-03-26 2010-03-24 42.102 161,645 +2,902 0.00% 6,805,597
2010-03-03 2010-03-01 39.863 158,743 +2,233 0.00% 6,327,916
2010-02-09 2010-02-05 38.385 156,510 -893 0.00% 6,007,573
2010-01-22 2010-01-20 37.713 157,403 -5,358 0.00% 5,936,100
2010-01-21 2010-01-19 37.623 162,761 +2,232 0.00% 6,123,585
2010-01-18 2010-01-14 37.399 160,529 -446 0.00% 6,003,660
2010-01-15 2010-01-13 37.354 160,975 +2,456 0.00% 6,013,130
2010-01-13 2010-01-11 38.385 158,519 +893 0.00% 6,084,687
2010-01-08 2010-01-06 38.340 157,626 +893 0.00% 6,043,350
2010-01-07 2010-01-05 38.564 156,733 +4,465 0.00% 6,044,212
2009-12-30 2009-12-28 39.280 152,268 -4,465 0.00% 5,981,145
2009-12-28 2009-12-22 38.698 156,733 -447 0.00% 6,065,272
2009-12-18 2009-12-16 39.191 157,180 +4,466 0.00% 6,160,010
2009-12-17 2009-12-15 39.504 152,714 +446 0.00% 6,032,864
2009-12-16 2009-12-14 39.863 152,268 -2,233 0.00% 6,069,805
2009-12-02 2009-11-30 39.818 154,501 +894 0.00% 6,151,899
2009-12-01 2009-11-27 39.549 153,607 +446 0.00% 6,075,022
2009-11-23 2009-11-19 42.864 153,161 +2,233 0.00% 6,565,023
2009-11-19 2009-11-17 43.625 150,928 -1,563 0.00% 6,584,228
2009-11-13 2009-11-11 43.804 152,491 -4,465 0.00% 6,679,734
2009-11-11 2009-11-09 42.371 156,956 -670 0.00% 6,650,360
2009-11-10 2009-11-06 41.341 157,626 -447 0.00% 6,516,369
2009-11-05 2009-11-03 40.579 158,073 -3,572 0.00% 6,414,488
2009-11-02 2009-10-29 39.818 161,645 -1,340 0.00% 6,436,357
2009-10-28 2009-10-23 40.803 162,985 -893 0.00% 6,650,314
2009-10-21 2009-10-19 40.490 163,878 -13,842 0.00% 6,635,371
2009-10-15 2009-10-13 38.116 177,720 -4,912 0.00% 6,773,950
2009-10-12 2009-10-08 38.967 182,632 +3,795 0.00% 7,116,595
2009-10-09 2009-10-07 37.937 178,837 -4,465 0.00% 6,784,485
2009-10-06 2009-10-02 37.354 183,302 +4,465 0.00% 6,847,142
2009-10-02 2009-09-29 38.340 178,837 -4,465 0.00% 6,856,575
2009-09-30 2009-09-28 37.399 183,302 +4,465 0.00% 6,855,352
2009-09-22 2009-09-18 38.609 178,837 +4,912 0.00% 6,904,635
2009-09-21 2009-09-17 41.565 173,925 -2,902 0.00% 7,229,131
2009-09-18 2009-09-16 39.325 176,827 -1,117 0.00% 6,953,752
2009-09-14 2009-09-10 37.623 177,944 -446 0.00% 6,694,818
2009-09-10 2009-09-08 38.503 178,390 +4,357 0.00% 6,868,626
2009-09-08 2009-09-04 36.909 174,033 -438 0.00% 6,423,316
2009-09-07 2009-09-03 35.724 174,471 -1,317 0.00% 6,232,783
2009-09-04 2009-09-02 35.314 175,788 -878 0.00% 6,207,741
2009-09-03 2009-09-01 35.815 176,666 +4,389 0.00% 6,327,297
2009-09-02 2009-08-31 35.405 172,277 +2,195 0.00% 6,099,454
2009-09-01 2009-08-28 36.453 170,082 -1,975 0.00% 6,199,990
2009-08-31 2009-08-27 34.448 172,057 -4,390 0.00% 5,927,026
2009-08-20 2009-08-18 33.992 176,447 +439 0.00% 5,997,853
2009-08-12 2009-08-10 34.904 176,008 -878 0.00% 6,143,330
2009-08-11 2009-08-07 33.947 176,886 +3,512 0.00% 6,004,715
2009-08-07 2009-08-05 35.132 173,374 +4,389 0.00% 6,090,894
2009-08-05 2009-08-03 36.635 168,985 +658 0.00% 6,190,802
2009-08-03 2009-07-30 37.592 168,327 -1,755 0.00% 6,327,766
2009-07-31 2009-07-29 35.997 170,082 -1,756 0.00% 6,122,491
2009-07-29 2009-07-27 36.362 171,838 +878 0.00% 6,248,342
2009-07-28 2009-07-24 36.863 170,960 -1,536 0.00% 6,302,106
2009-07-24 2009-07-22 34.539 172,496 -2,195 0.00% 5,957,868
2009-07-22 2009-07-20 34.311 174,691 -1,756 0.00% 5,993,882
2009-07-21 2009-07-17 33.354 176,447 -219 0.00% 5,885,292
2009-07-13 2009-07-09 31.441 176,666 +1,756 0.00% 5,554,497
2009-07-09 2009-07-07 32.717 174,910 +658 0.00% 5,722,447
2009-07-08 2009-07-06 32.990 174,252 -439 0.00% 5,748,559
2009-07-06 2009-07-02 31.668 174,691 -1,317 0.00% 5,532,202
2009-07-03 2009-06-30 30.939 176,008 -2,633 0.00% 5,445,589
2009-07-02 2009-06-29 30.210 178,641 -659 0.00% 5,396,813
2009-06-22 2009-06-18 29.709 179,300 -1,316 0.00% 5,326,851
2009-06-19 2009-06-17 29.800 180,616 +1,316 0.00% 5,382,408
2009-06-16 2009-06-12 31.258 179,300 +2,634 0.00% 5,604,632
2009-06-11 2009-06-09 29.664 176,666 +658 0.00% 5,240,547
2009-06-09 2009-06-05 32.261 176,008 -1,755 0.00% 5,678,169
2009-06-08 2009-06-04 32.534 177,763 +1,755 0.00% 5,783,387
2009-06-05 2009-06-03 31.805 176,008 -5,267 0.00% 5,597,969
2009-06-04 2009-06-02 30.119 181,275 +4,389 0.00% 5,459,867
2009-06-03 2009-06-01 30.165 176,886 +1,756 0.00% 5,335,733
2009-06-02 2009-05-29 28.114 175,130 -4,389 0.00% 4,923,664
2009-05-27 2009-05-25 25.061 179,519 -15,362 0.00% 4,498,998
2009-05-26 2009-05-22 24.970 194,881 +4,389 0.00% 4,866,231
2009-05-22 2009-05-20 25.244 190,492 +13,168 0.00% 4,808,717
2009-05-18 2009-05-14 25.061 177,324 -4,390 0.00% 4,443,988
2009-05-15 2009-05-13 25.654 181,714 -2,194 0.00% 4,661,648
2009-05-14 2009-05-12 25.517 183,908 +6,584 0.00% 4,692,792
2009-05-13 2009-05-11 26.884 177,324 -4,390 0.00% 4,767,187
2009-05-11 2009-05-07 26.747 181,714 -2,633 0.00% 4,860,368
2009-05-04 2009-04-29 24.241 184,347 -878 0.00% 4,468,794
2009-04-30 2009-04-28 23.603 185,225 +878 0.00% 4,371,918
2009-04-29 2009-04-27 24.287 184,347 -7,462 0.00% 4,477,194
2009-04-27 2009-04-23 25.061 191,809 +7,901 0.00% 4,807,002
2009-04-24 2009-04-22 24.150 183,908 -5,267 0.00% 4,441,393
2009-04-23 2009-04-21 24.150 189,175 +6,583 0.00% 4,568,591
2009-04-20 2009-04-16 24.196 182,592 +2,634 0.00% 4,417,931
2009-04-17 2009-04-15 24.560 179,958 -1,756 0.00% 4,419,800
2009-04-16 2009-04-14 24.150 181,714 -2,194 0.00% 4,388,407
2009-04-15 2009-04-09 21.644 183,908 +2,194 0.00% 3,980,493
2009-04-14 2009-04-08 20.710 181,714 -439 0.00% 3,763,266
2009-04-09 2009-04-07 21.074 182,153 +2,195 0.00% 3,838,758
2009-04-08 2009-04-06 21.348 179,958 -1,756 0.00% 3,841,700
2009-04-07 2009-04-03 21.257 181,714 -7,461 0.00% 3,862,626
2009-04-06 2009-04-02 20.459 189,175 -35,114 0.00% 3,870,372
2009-04-03 2009-04-01 19.821 224,289 +31,602 0.00% 4,445,697
2009-03-30 2009-03-26 18.637 192,687 -4,389 0.00% 3,591,025
2009-03-27 2009-03-25 18.409 197,076 -1,097 0.00% 3,627,921
2009-03-26 2009-03-24 18.842 198,173 +2,414 0.00% 3,733,900
2009-03-25 2009-03-23 17.680 195,759 -4,389 0.00% 3,460,956
2009-03-24 2009-03-20 17.019 200,148 -13,168 0.00% 3,406,313
2009-03-23 2009-03-19 16.882 213,316 +11,412 0.00% 3,601,259
2009-03-20 2009-03-18 16.427 201,904 -1,975 0.00% 3,316,598
2009-03-18 2009-03-16 16.586 203,879 -23,263 0.00% 3,381,556
2009-03-17 2009-03-13 15.925 227,142 +21,946 0.00% 3,617,323
2009-03-13 2009-03-11 15.037 205,196 +1,317 0.00% 3,085,500
2009-03-12 2009-03-10 14.695 203,879 +658 0.00% 2,996,021
2009-03-11 2009-03-09 14.353 203,221 +1,097 0.00% 2,916,902
2009-03-10 2009-03-06 15.037 202,124 -2,414 0.00% 3,039,307
2009-03-09 2009-03-05 15.834 204,538 +2,195 0.00% 3,238,706
2009-03-05 2009-03-03 16.335 202,343 +14,923 0.00% 3,305,370
2009-02-25 2009-02-23 18.432 187,420 -4,169 0.00% 3,454,436
2009-02-24 2009-02-20 17.908 191,589 -1,317 0.00% 3,430,882
2009-02-20 2009-02-18 17.953 192,906 -878 0.00% 3,463,256
2009-02-18 2009-02-16 18.226 193,784 +2,195 0.00% 3,531,999
2009-02-17 2009-02-13 18.295 191,589 -4,390 0.00% 3,505,087
2009-02-16 2009-02-12 18.204 195,979 -4,389 0.00% 3,567,541
2009-02-11 2009-02-09 18.637 200,368 +1,317 0.00% 3,734,172
2009-02-10 2009-02-06 18.591 199,051 -658 0.00% 3,700,558
2009-02-09 2009-02-05 18.340 199,709 +3,072 0.00% 3,662,741
2009-02-06 2009-02-04 18.363 196,637 +658 0.00% 3,610,879
2009-02-05 2009-02-03 17.976 195,979 -439 0.00% 3,522,891
2009-02-04 2009-02-02 17.816 196,418 +4,390 0.00% 3,499,457
2009-02-03 2009-01-30 18.295 192,028 +1,755 0.00% 3,513,118
2009-02-02 2009-01-29 18.637 190,273 -6,145 0.00% 3,546,036
2009-01-30 2009-01-23 17.862 196,418 +4,390 0.00% 3,508,407
2009-01-29 2009-01-22 18.363 192,028 +877 0.00% 3,526,243
2009-01-23 2009-01-21 17.771 191,151 +3,951 0.00% 3,396,909
2009-01-22 2009-01-20 18.477 187,200 +878 0.00% 3,458,911
2009-01-20 2009-01-16 19.480 186,322 -6,584 0.00% 3,629,468
2009-01-19 2009-01-15 20.140 192,906 +2,194 0.00% 3,885,176
2009-01-16 2009-01-14 19.821 190,712 +4,390 0.00% 3,780,158
2009-01-13 2009-01-09 20.277 186,322 -878 0.00% 3,778,042
2009-01-12 2009-01-08 20.095 187,200 +4,389 0.00% 3,761,726
2009-01-09 2009-01-07 19.935 182,811 -8,340 0.00% 3,644,375
2009-01-08 2009-01-06 20.755 191,151 -1,755 0.00% 3,967,415
2009-01-07 2009-01-05 20.801 192,906 +439 0.00% 4,012,631
2009-01-06 2009-01-02 20.641 192,467 +8,778 0.00% 3,972,804
2009-01-02 2008-12-29 20.004 183,689 -2,194 0.00% 3,674,433
2008-12-30 2008-12-24 19.844 185,883 +4,828 0.00% 3,688,676
2008-12-29 2008-12-22 19.776 181,055 +878 0.00% 3,580,494
2008-12-23 2008-12-19 20.186 180,177 +1,755 0.00% 3,637,021
2008-12-22 2008-12-18 20.505 178,422 +2,195 0.00% 3,658,504
2008-12-19 2008-12-17 19.730 176,227 -11,851 0.00% 3,476,987
2008-12-18 2008-12-16 19.388 188,078 +14,045 0.00% 3,646,534
2008-12-17 2008-12-15 19.753 174,033 +3,073 0.00% 3,437,664
2008-12-16 2008-12-12 20.733 170,960 +878 0.00% 3,544,448
2008-12-12 2008-12-10 22.396 170,082 +6,584 0.00% 3,809,119
2008-12-11 2008-12-09 22.327 163,498 -3,073 0.00% 3,650,490
2008-12-10 2008-12-08 22.100 166,571 -10,973 0.00% 3,681,152
2008-12-09 2008-12-05 19.821 177,544 -3,950 0.00% 3,519,151
2008-12-05 2008-12-03 19.320 181,494 -9,876 0.00% 3,506,475
2008-12-04 2008-12-02 18.796 191,370 +3,292 0.00% 3,597,000
2008-12-03 2008-12-01 20.049 188,078 +4,389 0.00% 3,770,799
2008-12-02 2008-11-28 20.323 183,689 -7,900 0.00% 3,733,023
2008-12-01 2008-11-27 18.500 191,589 +4,389 0.00% 3,544,372
2008-11-28 2008-11-26 18.363 187,200 +3,072 0.00% 3,437,586
2008-11-27 2008-11-25 18.432 184,128 +439 0.00% 3,393,759
2008-11-25 2008-11-21 18.887 183,689 -3,950 0.00% 3,469,368
2008-11-24 2008-11-20 17.520 187,639 +439 0.00% 3,287,473
2008-11-20 2008-11-18 17.953 187,200 +878 0.00% 3,360,816
2008-11-18 2008-11-14 19.434 186,322 +4,389 0.00% 3,620,978
2008-11-17 2008-11-13 18.637 181,933 -878 0.00% 3,390,607
2008-11-13 2008-11-11 19.981 182,811 +10,534 0.00% 3,652,705
2008-11-12 2008-11-10 21.826 172,277 +1,317 0.00% 3,760,153
2008-11-11 2008-11-07 21.211 170,960 -4,389 0.00% 3,626,243
2008-11-10 2008-11-06 20.049 175,349 -16,679 0.00% 3,515,593
2008-11-07 2008-11-05 22.100 192,028 -4,609 0.00% 4,243,742
2008-11-06 2008-11-04 18.864 196,637 +2,414 0.00% 3,709,439
2008-11-04 2008-10-31 19.548 194,223 +5,267 0.00% 3,796,651
2008-10-31 2008-10-29 21.006 188,956 -2,195 0.00% 3,969,212
2008-10-30 2008-10-28 20.482 191,151 +1,976 0.00% 3,915,155
2008-10-29 2008-10-27 18.477 189,175 -1,098 0.00% 3,495,403
2008-10-28 2008-10-24 21.484 190,273 +4,828 0.00% 4,087,912
2008-10-27 2008-10-23 23.467 185,445 -219 0.00% 4,351,761
2008-10-24 2008-10-22 24.059 185,664 -658 0.00% 4,466,880
2008-10-22 2008-10-20 25.745 186,322 -439 0.00% 4,796,840
2008-10-16 2008-10-14 29.208 186,761 -3,073 0.00% 5,454,901
2008-10-15 2008-10-13 28.023 189,834 -1,755 0.00% 5,319,757
2008-10-10 2008-10-08 26.155 191,589 +2,194 0.00% 5,011,008
2008-10-09 2008-10-06 28.707 189,395 +2,634 0.00% 5,436,905
2008-10-08 2008-10-03 29.664 186,761 +1,316 0.00% 5,540,001
2008-10-06 2008-10-02 30.757 185,445 +878 0.00% 5,703,764
2008-10-03 2008-09-30 30.985 184,567 -18,873 0.00% 5,718,810
2008-10-02 2008-09-29 31.441 203,440 -7,243 0.00% 6,396,290
2008-09-30 2008-09-26 32.580 210,683 +13,168 0.00% 6,864,015
2008-09-29 2008-09-25 33.354 197,515 +16,679 0.00% 6,588,004
2008-09-26 2008-09-24 33.172 180,836 +878 0.00% 5,998,725
2008-09-23 2008-09-19 33.673 179,958 +878 0.00% 6,059,800
2008-09-22 2008-09-18 32.489 179,080 +439 0.00% 5,818,075
2008-09-19 2008-09-17 33.127 178,641 -4,389 0.00% 5,917,772
2008-09-18 2008-09-16 33.719 183,030 +1,755 0.00% 6,171,584
2008-09-17 2008-09-12 37.364 181,275 +878 0.00% 6,773,208
2008-09-16 2008-09-11 38.549 180,397 -3,072 0.00% 6,954,123
2008-09-12 2008-09-10 41.577 183,469 +6,145 0.00% 7,628,087
2008-09-11 2008-09-09 41.484 177,324 +6,932 0.00% 7,356,029
2008-09-10 2008-09-08 42.278 170,392 -2,569 0.00% 7,203,784
2008-09-09 2008-09-05 39.755 172,961 +856 0.00% 6,876,076
2008-09-08 2008-09-04 39.989 172,105 +2,569 0.00% 6,882,246
2008-09-02 2008-08-29 40.876 169,536 +3,425 0.00% 6,929,995
2008-08-26 2008-08-21 41.811 166,111 -2,141 0.00% 6,945,194
2008-08-25 2008-08-20 43.259 168,252 +2,141 0.00% 7,278,370
2008-08-21 2008-08-19 42.745 166,111 +21,406 0.00% 7,100,393
2008-08-19 2008-08-15 44.380 144,705 +4,281 0.00% 6,421,997
2008-08-08 2008-08-05 45.034 140,424 -2,140 0.00% 6,323,846
2008-08-04 2008-07-31 46.295 142,564 +2,140 0.00% 6,600,038
2008-08-01 2008-07-30 45.875 140,424 -2,140 0.00% 6,441,926
2008-07-30 2008-07-28 45.595 142,564 +642 0.00% 6,500,139
2008-07-28 2008-07-24 45.595 141,922 -8,349 0.00% 6,470,867
2008-07-25 2008-07-23 44.987 150,271 +2,141 0.00% 6,760,275
2008-07-22 2008-07-18 44.006 148,130 -2,569 0.00% 6,518,638
2008-07-18 2008-07-16 43.913 150,699 +3,425 0.00% 6,617,610
2008-07-17 2008-07-15 44.240 147,274 +1,070 0.00% 6,515,369
2008-07-16 2008-07-14 45.221 146,204 +1,071 0.00% 6,611,462
2008-07-10 2008-07-08 45.595 145,133 +428 0.00% 6,617,271
2008-06-30 2008-06-26 47.533 144,705 +2,141 0.00% 6,878,296
2008-06-17 2008-06-13 47.183 142,564 -1,927 0.00% 6,726,578
2008-06-16 2008-06-12 46.202 144,491 +856 0.00% 6,675,749
2008-06-11 2008-06-06 48.935 143,635 -6,636 0.00% 7,028,736
2008-06-10 2008-06-05 48.000 150,271 +4,282 0.00% 7,213,066
2008-06-06 2008-06-04 47.416 145,989 -2,997 0.00% 6,922,279
2008-06-05 2008-06-03 46.832 148,986 -4,282 0.00% 6,977,386
2008-06-04 2008-06-02 47.533 153,268 -4,281 0.00% 7,285,323
2008-06-03 2008-05-30 46.576 157,549 -214 0.00% 7,337,933
2008-05-30 2008-05-28 45.548 157,763 -8,562 0.00% 7,185,760
2008-05-29 2008-05-27 45.548 166,325 +642 0.00% 7,575,740
2008-05-28 2008-05-26 45.454 165,683 +4,281 0.00% 7,531,019
2008-05-26 2008-05-22 45.922 161,402 +642 0.00% 7,411,828
2008-05-23 2008-05-21 46.622 160,760 +4,282 0.00% 7,494,997
2008-05-19 2008-05-15 47.416 156,478 +1,284 0.00% 7,419,630
2008-05-14 2008-05-09 46.015 155,194 -856 0.00% 7,141,247
2008-05-09 2008-05-07 49.046 156,050 +3,698 0.00% 7,653,613
2008-05-07 2008-05-05 49.166 152,352 +4,180 0.00% 7,490,467
2008-05-06 2008-05-02 49.046 148,172 -2,090 0.00% 7,267,230
2008-05-02 2008-04-29 47.850 150,262 +1,881 0.00% 7,189,986
2008-04-25 2008-04-23 47.969 148,381 -418 0.00% 7,117,731
2008-04-24 2008-04-22 47.754 148,799 -8,360 0.00% 7,105,742
2008-04-23 2008-04-21 47.180 157,159 -6,896 0.00% 7,414,725
2008-04-17 2008-04-15 45.649 164,055 -1,045 0.00% 7,488,877
2008-04-16 2008-04-14 45.218 165,100 -5,016 0.00% 7,465,480
2008-04-15 2008-04-11 46.175 170,116 +5,016 0.00% 7,855,093
2008-04-14 2008-04-10 45.744 165,100 +836 0.00% 7,552,380
2008-04-11 2008-04-09 46.175 164,264 -5,852 0.00% 7,584,878
2008-04-10 2008-04-08 46.653 170,116 +2,508 0.00% 7,936,493
2008-04-09 2008-04-07 46.701 167,608 +836 0.00% 7,827,507
2008-04-07 2008-04-02 46.271 166,772 -3,762 0.00% 7,716,644
2008-04-03 2008-04-01 44.883 170,534 -836 0.00% 7,654,075
2008-04-02 2008-03-31 44.835 171,370 +836 0.00% 7,683,397
2008-03-28 2008-03-26 44.357 170,534 -418 0.00% 7,564,315
2008-03-27 2008-03-25 44.117 170,952 -1,672 0.00% 7,541,956
2008-03-25 2008-03-19 41.007 172,624 -7,524 0.00% 7,078,820
2008-03-20 2008-03-18 39.620 180,148 -836 0.00% 7,137,377
2008-03-19 2008-03-17 39.763 180,984 +10,868 0.00% 7,196,479
2008-03-18 2008-03-14 42.347 170,116 +13,166 0.00% 7,203,894
2008-03-14 2008-03-12 43.878 156,950 +1,045 0.00% 6,886,674
2008-03-13 2008-03-11 43.687 155,905 +1,672 0.00% 6,810,981
2008-03-12 2008-03-10 43.447 154,233 +1,045 0.00% 6,701,037
2008-03-11 2008-03-07 43.256 153,188 -6,270 0.00% 6,626,315
2008-03-10 2008-03-06 44.692 159,458 +8,360 0.00% 7,126,431
2008-03-07 2008-03-05 44.596 151,098 +418 0.00% 6,738,349
2008-03-06 2008-03-04 44.835 150,680 +6,478 0.00% 6,755,758
2008-03-05 2008-03-03 45.218 144,202 +836 0.00% 6,520,516
2008-03-03 2008-02-28 46.701 143,366 +1,672 0.00% 6,695,374
2008-02-29 2008-02-27 46.318 141,694 -3,762 0.00% 6,563,050
2008-02-28 2008-02-26 45.266 145,456 +836 0.00% 6,584,179
2008-02-27 2008-02-25 45.074 144,620 +627 0.00% 6,518,657
2008-02-26 2008-02-22 44.835 143,993 -1,463 0.00% 6,455,945
2008-02-21 2008-02-19 46.079 145,456 -836 0.00% 6,702,500
2008-02-20 2008-02-18 45.314 146,292 +1,254 0.00% 6,629,022
2008-02-18 2008-02-14 46.988 145,038 +2,508 0.00% 6,815,099
2008-02-14 2008-02-12 45.505 142,530 +836 0.00% 6,485,832
2008-02-11 2008-02-04 47.467 141,694 -1,254 0.00% 6,725,770
2008-02-05 2008-02-01 46.558 142,948 +418 0.00% 6,655,333
2008-02-04 2008-01-31 46.079 142,530 -836 0.00% 6,567,672
2008-02-01 2008-01-30 45.457 143,366 -2,090 0.00% 6,517,014
2008-01-31 2008-01-29 46.653 145,456 +9,614 0.00% 6,786,020
2008-01-30 2008-01-28 46.941 135,842 +5,016 0.00% 6,376,494
2008-01-29 2008-01-25 49.285 130,826 -3,344 0.00% 6,447,779
2008-01-28 2008-01-24 46.558 134,170 -1,045 0.00% 6,246,650
2008-01-25 2008-01-23 47.754 135,215 +3,135 0.00% 6,457,052
2008-01-24 2008-01-22 42.299 132,080 -14,838 0.00% 5,586,865
2008-01-23 2008-01-21 47.180 146,918 +1,880 0.00% 6,931,557
2008-01-22 2008-01-18 50.123 145,038 -2,089 0.00% 7,269,670
2008-01-21 2008-01-17 50.960 147,127 +6,269 0.00% 7,497,576
2008-01-18 2008-01-16 48.926 140,858 +1,881 0.00% 6,891,658
2008-01-16 2008-01-14 56.343 138,977 +8,360 0.00% 7,830,378
2008-01-15 2008-01-11 55.266 130,617 -3,971 0.00% 7,218,726
2008-01-14 2008-01-10 54.668 134,588 -3,762 0.00% 7,357,689
2008-01-09 2008-01-07 50.721 138,350 -1,254 0.00% 7,017,201
2008-01-07 2008-01-03 50.003 139,604 +836 0.00% 6,980,604
2008-01-04 2008-01-02 51.080 138,768 -836 0.00% 7,088,202
2008-01-03 2007-12-31 52.276 139,604 +836 0.00% 7,297,905
2007-12-28 2007-12-24 52.037 138,768 -627 0.00% 7,221,002
2007-12-19 2007-12-17 48.209 139,395 -1,672 0.00% 6,720,029
2007-12-17 2007-12-13 51.917 141,067 -836 0.00% 7,323,759
2007-12-14 2007-12-12 52.874 141,903 -2,090 0.00% 7,502,962
2007-12-13 2007-12-11 53.592 143,993 -1,672 0.00% 7,716,818
2007-12-12 2007-12-10 52.156 145,665 -2,089 0.00% 7,597,323
2007-12-11 2007-12-07 51.558 147,754 +1,671 0.00% 7,617,902
2007-12-10 2007-12-06 51.917 146,083 -9,613 0.00% 7,584,174
2007-12-07 2007-12-05 49.285 155,696 -2,926 0.00% 7,673,501
2007-12-06 2007-12-04 48.448 158,622 -1,254 0.00% 7,684,884
2007-12-05 2007-12-03 46.941 159,876 +2,090 0.00% 7,504,662
2007-12-04 2007-11-30 48.687 157,786 -2,299 0.00% 7,682,132
2007-12-03 2007-11-29 47.275 160,085 -5,851 0.00% 7,568,093
2007-11-30 2007-11-28 45.457 165,936 -2,508 0.00% 7,542,983
2007-11-29 2007-11-27 43.400 168,444 -1,045 0.00% 7,310,410
2007-11-28 2007-11-26 44.213 169,489 +4,180 0.00% 7,493,632
2007-11-27 2007-11-23 43.304 165,309 +209 0.00% 7,158,532
2007-11-26 2007-11-22 42.778 165,100 +1,045 0.00% 7,062,581
2007-11-23 2007-11-21 43.782 164,055 +12,121 0.00% 7,182,728
2007-11-21 2007-11-19 47.228 151,934 +836 0.00% 7,175,481
2007-11-20 2007-11-16 46.893 151,098 +627 0.00% 7,085,389
2007-11-16 2007-11-14 48.687 150,471 -12,540 0.00% 7,325,986
2007-11-14 2007-11-12 48.926 163,011 +16,719 0.00% 7,975,522
2007-11-13 2007-11-09 49.644 146,292 -417 0.00% 7,262,524
2007-11-12 2007-11-08 49.644 146,709 +835 0.00% 7,283,225
2007-11-08 2007-11-06 50.960 145,874 +627 0.00% 7,433,723
2007-11-07 2007-11-05 49.644 145,247 +2,090 0.00% 7,210,646
2007-11-06 2007-11-02 52.754 143,157 -2,508 0.00% 7,552,141
2007-11-05 2007-11-01 54.190 145,665 -15,883 0.00% 7,893,549
2007-11-02 2007-10-31 52.037 161,548 +3,344 0.00% 8,406,394
2007-11-01 2007-10-30 53.113 158,204 +4,180 0.00% 8,402,709
2007-10-31 2007-10-29 53.711 154,024 -3,344 0.00% 8,272,821
2007-10-30 2007-10-26 51.438 157,368 -5,434 0.00% 8,094,756
2007-10-29 2007-10-25 50.003 162,802 +209 0.00% 8,140,572
2007-10-26 2007-10-24 49.644 162,593 +209 0.00% 8,071,771
2007-10-25 2007-10-23 49.644 162,384 +2,508 0.00% 8,061,395
2007-10-24 2007-10-22 49.524 159,876 -8,568 0.00% 7,917,763
2007-10-23 2007-10-18 51.199 168,444 +6,060 0.00% 8,624,188
2007-10-22 2007-10-17 50.003 162,384 +2,090 0.00% 8,119,670
2007-10-18 2007-10-16 49.524 160,294 -9,613 0.00% 7,938,464
2007-10-16 2007-10-12 51.917 169,907 +6,269 0.00% 8,821,042
2007-10-15 2007-10-11 51.438 163,638 -25,705 0.00% 8,417,275
2007-10-12 2007-10-10 48.807 189,343 -12,121 0.00% 9,241,199
2007-10-11 2007-10-09 47.563 201,464 -2,508 0.00% 9,582,144
2007-10-10 2007-10-08 46.845 203,972 +8,777 0.00% 9,555,032
2007-10-09 2007-10-05 48.089 195,195 -3,552 0.00% 9,386,715
2007-10-08 2007-10-04 46.845 198,747 -3,135 0.00% 9,310,267
2007-10-05 2007-10-03 46.845 201,882 -3,553 0.00% 9,457,126
2007-10-04 2007-10-02 47.850 205,435 -1,463 0.00% 9,829,995
2007-10-03 2007-09-28 47.132 206,898 -20,899 0.00% 9,751,499
2007-10-02 2007-09-27 46.653 227,797 -8,986 0.01% 10,627,509
2007-09-28 2007-09-25 44.931 236,783 +1,254 0.01% 10,638,857
2007-09-27 2007-09-24 44.739 235,529 -1,672 0.01% 10,537,434
2007-09-25 2007-09-21 44.165 237,201 -7,942 0.01% 10,476,039
2007-09-24 2007-09-20 43.782 245,143 +10,450 0.01% 10,732,959
2007-09-21 2007-09-19 42.347 234,693 +627 0.01% 9,938,533
2007-09-20 2007-09-18 41.868 234,066 +1,253 0.01% 9,799,982
2007-09-18 2007-09-14 42.730 232,813 -1,462 0.01% 9,948,041
2007-09-14 2007-09-12 42.682 234,275 +9,195 0.01% 9,999,302
2007-09-13 2007-09-11 42.443 225,080 +3,971 0.01% 9,552,992
2007-09-12 2007-09-10 42.825 221,109 +2,508 0.01% 9,469,092
2007-09-11 2007-09-07 42.730 218,601 +3,761 0.00% 9,340,766
2007-09-10 2007-09-06 43.591 214,840 +2,508 0.00% 9,365,100
2007-09-07 2007-09-05 45.787 212,332 +22,571 0.00% 9,722,131
2007-09-06 2007-09-04 45.836 189,761 +4,343 0.00% 8,697,956
2007-09-05 2007-09-03 45.689 185,418 +2,042 0.00% 8,471,649
2007-09-03 2007-08-30 45.298 183,376 -408 0.00% 8,306,511
2007-08-29 2007-08-27 46.522 183,784 +2,450 0.00% 8,549,992
2007-08-28 2007-08-24 45.934 181,334 -1,225 0.00% 8,329,453
2007-08-27 2007-08-23 47.893 182,559 -7,351 0.00% 8,743,323
2007-08-24 2007-08-22 47.942 189,910 +22,462 0.00% 9,104,685
2007-08-23 2007-08-21 47.061 167,448 -817 0.00% 7,880,209
2007-08-21 2007-08-17 42.457 168,265 +1,634 0.00% 7,144,096
2007-08-20 2007-08-16 43.682 166,631 +4,084 0.00% 7,278,721
2007-08-17 2007-08-15 45.592 162,547 +8,577 0.00% 7,410,765
2007-08-15 2007-08-13 46.865 153,970 +408 0.00% 7,215,766
2007-08-14 2007-08-10 47.403 153,562 +3,267 0.00% 7,279,365
2007-08-10 2007-08-08 48.383 150,295 -408 0.00% 7,271,699
2007-08-09 2007-08-07 47.648 150,703 +817 0.00% 7,180,739
2007-08-06 2007-08-02 48.873 149,886 +817 0.00% 7,325,310
2007-08-03 2007-08-01 49.460 149,069 -17,970 0.00% 7,372,981
2007-08-02 2007-07-31 49.705 167,039 -2,655 0.00% 8,302,680
2007-07-31 2007-07-27 47.208 169,694 -408 0.00% 8,010,837
2007-07-30 2007-07-26 48.481 170,102 -5,922 0.00% 8,246,678
2007-07-26 2007-07-24 47.795 176,024 -817 0.00% 8,413,101
2007-07-25 2007-07-23 48.383 176,841 +408 0.00% 8,556,070
2007-07-24 2007-07-20 48.334 176,433 -40,024 0.00% 8,527,689
2007-07-19 2007-07-17 48.236 216,457 -408 0.01% 10,441,004
2007-07-17 2007-07-13 48.481 216,865 -3,676 0.01% 10,513,784
2007-07-13 2007-07-11 47.746 220,541 -4,084 0.01% 10,530,000
2007-07-11 2007-07-09 47.354 224,625 +51,459 0.01% 10,636,995
2007-07-10 2007-07-06 46.473 173,166 +2,247 0.00% 8,047,542
2007-07-09 2007-07-05 46.375 170,919 -5,105 0.00% 7,926,377
2007-07-06 2007-07-04 46.228 176,024 +612 0.00% 8,137,262
2007-07-05 2007-07-03 46.081 175,412 +613 0.00% 8,083,200
2007-07-04 2007-06-29 45.592 174,799 -613 0.00% 7,969,352
2007-06-29 2007-06-27 45.592 175,412 +2,042 0.00% 7,997,300
2007-06-27 2007-06-25 45.445 173,370 +1,634 0.00% 7,878,732
2007-06-26 2007-06-22 45.787 171,736 0.00% 7,863,345

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top