History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TRUTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 +0
2020-03-23 2020-03-19 29.684 0 +0
2020-03-20 2020-03-18 31.158 0 +0
2020-03-19 2020-03-17 31.790 0 +0
2020-03-18 2020-03-16 31.719 0 +0
2020-03-17 2020-03-13 32.842 0 +0
2020-03-16 2020-03-12 33.404 0 +0
2020-03-13 2020-03-11 34.877 0 +0
2020-03-12 2020-03-10 35.018 0 +0
2020-03-11 2020-03-09 34.667 0 +0
2020-03-10 2020-03-06 36.000 0 +0
2020-03-09 2020-03-05 36.842 0 +0
2020-03-06 2020-03-04 36.421 0 +0
2020-03-05 2020-03-03 37.333 0 +0
2020-03-04 2020-03-02 37.474 0 +0
2020-03-03 2020-02-28 37.544 0 +0
2020-03-02 2020-02-27 38.035 0 +0
2020-02-28 2020-02-26 37.684 0 +0
2020-02-27 2020-02-25 37.895 0 +0
2020-02-26 2020-02-24 37.895 0 +0
2020-02-25 2020-02-21 38.456 0 +0
2020-02-24 2020-02-20 38.807 0 +0
2020-02-21 2020-02-19 38.737 0 +0
2020-02-20 2020-02-18 38.807 0 +0
2020-02-19 2020-02-17 39.228 0 +0
2020-02-18 2020-02-14 39.158 0 +0
2020-02-17 2020-02-13 39.018 0 +0
2020-02-14 2020-02-12 38.807 0 +0
2020-02-13 2020-02-11 38.386 0 +0
2020-02-12 2020-02-10 37.754 0 +0
2020-02-11 2020-02-07 37.544 0 +0
2020-02-10 2020-02-06 37.193 0 +0
2020-02-07 2020-02-05 36.491 0 +0
2020-02-06 2020-02-04 36.491 0 +0
2020-02-05 2020-02-03 36.281 0 +0
2020-02-04 2020-01-31 36.421 0 +0
2020-02-03 2020-01-30 36.421 0 +0
2020-01-31 2020-01-29 37.263 0 +0
2020-01-30 2020-01-24 38.386 0 +0
2020-01-29 2020-01-22 39.088 0 +0
2020-01-23 2020-01-21 38.947 0 +0
2020-01-22 2020-01-20 40.070 0 +0
2020-01-21 2020-01-17 40.562 0 +0
2020-01-20 2020-01-16 39.719 0 +0
2020-01-17 2020-01-15 39.579 0 +0
2020-01-16 2020-01-14 39.439 0 +0
2020-01-15 2020-01-13 39.439 0 +0
2020-01-14 2020-01-10 39.088 0 +0
2020-01-13 2020-01-09 38.667 0 +0
2020-01-10 2020-01-08 37.825 0 +0
2020-01-09 2020-01-07 37.895 0 +0
2020-01-08 2020-01-06 37.965 0 +0
2020-01-07 2020-01-03 38.105 0 +0
2020-01-06 2020-01-02 37.965 0 +0
2020-01-03 2019-12-31 37.965 0 +0
2020-01-02 2019-12-27 38.316 0 +0
2019-12-30 2019-12-24 38.316 0 +0
2019-12-27 2019-12-20 38.526 0 +0
2019-12-23 2019-12-19 38.386 0 +0
2019-12-20 2019-12-18 38.526 0 +0
2019-12-19 2019-12-17 38.737 0 +0
2019-12-18 2019-12-16 38.386 0 +0
2019-12-17 2019-12-13 38.737 0 +0
2019-12-16 2019-12-12 37.684 0 +0
2019-12-13 2019-12-11 36.983 0 +0
2019-12-12 2019-12-10 36.983 0 +0
2019-12-11 2019-12-09 36.983 0 +0
2019-12-10 2019-12-06 36.983 0 +0
2019-12-09 2019-12-05 36.632 0 +0
2019-12-06 2019-12-04 36.632 0 +0
2019-12-05 2019-12-03 37.193 0 +0
2019-12-04 2019-12-02 37.333 0 +0
2019-12-03 2019-11-29 37.333 0 +0
2019-12-02 2019-11-28 37.895 0 +0
2019-11-29 2019-11-27 38.035 0 +0
2019-11-28 2019-11-26 38.035 0 +0
2019-11-27 2019-11-25 38.105 0 +0
2019-11-26 2019-11-22 37.614 0 +0
2019-11-25 2019-11-21 37.333 0 +0
2019-11-22 2019-11-20 37.825 0 +0
2019-11-21 2019-11-19 38.035 0 +0
2019-11-20 2019-11-18 37.544 0 +0
2019-11-19 2019-11-15 37.193 0 +0
2019-11-18 2019-11-14 37.263 0 +0
2019-11-15 2019-11-13 37.825 0 +0
2019-11-14 2019-11-12 38.526 0 +0
2019-11-13 2019-11-11 38.386 0 +0
2019-11-12 2019-11-08 39.579 0 +0
2019-11-11 2019-11-07 39.790 0 +0
2019-11-08 2019-11-06 39.439 0 +0
2019-11-07 2019-11-05 39.298 0 +0
2019-11-06 2019-11-04 38.877 0 +0
2019-11-05 2019-11-01 38.105 0 +0
2019-11-04 2019-10-31 37.895 0 +0
2019-11-01 2019-10-30 37.895 0 +0
2019-10-31 2019-10-29 38.035 0 +0
2019-10-30 2019-10-28 38.176 0 +0
2019-10-29 2019-10-25 38.176 0 +0
2019-10-28 2019-10-24 38.035 0 +0
2019-10-25 2019-10-23 37.825 0 +0
2019-10-24 2019-10-22 38.246 0 +0
2019-10-23 2019-10-21 37.965 0 +0
2019-10-22 2019-10-18 37.614 0 +0
2019-10-21 2019-10-17 37.825 0 +0
2019-10-18 2019-10-16 37.333 0 +0
2019-10-17 2019-10-15 36.772 0 +0
2019-10-16 2019-10-14 36.702 0 +0
2019-10-15 2019-10-11 36.281 0 +0
2019-10-14 2019-10-10 35.228 0 +0
2019-10-11 2019-10-09 35.509 0 +0
2019-10-10 2019-10-08 36.281 0 +0
2019-10-09 2019-10-04 36.351 0 +0
2019-10-08 2019-10-03 37.123 0 +0
2019-10-04 2019-10-02 36.912 0 +0
2019-10-03 2019-09-30 37.333 0 +0
2019-10-02 2019-09-27 37.123 0 +0
2019-09-30 2019-09-26 37.333 0 +0
2019-09-27 2019-09-25 37.474 0 +0
2019-09-26 2019-09-24 37.684 0 +0
2019-09-25 2019-09-23 37.614 0 +0
2019-09-24 2019-09-20 37.754 0 +0
2019-09-23 2019-09-19 37.825 0 +0
2019-09-20 2019-09-18 38.456 0 +0
2019-09-19 2019-09-17 38.597 0 +0
2019-09-18 2019-09-16 40.780 0 +0
2019-09-17 2019-09-13 41.138 0 +0
2019-09-16 2019-09-12 40.637 0 +0
2019-09-13 2019-09-11 40.494 0 +0
2019-09-12 2019-09-10 39.063 0 +0
2019-09-11 2019-09-09 38.920 0 +0
2019-09-10 2019-09-06 38.777 0 +0
2019-09-09 2019-09-05 38.419 0 +0
2019-09-06 2019-09-04 38.777 0 +0
2019-09-05 2019-09-03 36.773 0 +0
2019-09-04 2019-09-02 37.060 0 +0
2019-09-03 2019-08-30 37.847 0 +0
2019-09-02 2019-08-29 38.061 0 +0
2019-08-30 2019-08-28 38.419 0 +0
2019-08-29 2019-08-27 37.847 0 +0
2019-08-28 2019-08-26 37.918 0 +0
2019-08-27 2019-08-23 38.705 0 +0
2019-08-26 2019-08-22 39.063 0 +0
2019-08-23 2019-08-21 39.206 0 +0
2019-08-22 2019-08-20 38.848 0 +0
2019-08-21 2019-08-19 39.206 0 +0
2019-08-20 2019-08-16 37.990 0 +0
2019-08-19 2019-08-15 37.346 0 +0
2019-08-16 2019-08-14 36.845 0 +0
2019-08-15 2019-08-13 36.559 0 +0
2019-08-14 2019-08-12 38.061 0 +0
2019-08-13 2019-08-09 38.705 0 +0
2019-08-12 2019-08-08 39.421 0 +0
2019-08-09 2019-08-07 39.564 0 +0
2019-08-08 2019-08-06 39.778 0 +0
2019-08-07 2019-08-05 40.208 0 +0
2019-08-06 2019-08-02 41.638 0 +0
2019-08-05 2019-08-01 42.783 0 +0
2019-08-02 2019-07-31 43.069 0 +0
2019-08-01 2019-07-30 43.499 0 +0
2019-07-31 2019-07-29 43.713 0 +0
2019-07-30 2019-07-26 44.429 0 +0
2019-07-29 2019-07-25 44.500 0 +0
2019-07-26 2019-07-24 44.429 0 +0
2019-07-25 2019-07-23 44.572 0 +0
2019-07-24 2019-07-22 44.286 0 +0
2019-07-23 2019-07-19 45.073 0 +0
2019-07-22 2019-07-18 44.786 0 +0
2019-07-19 2019-07-17 44.786 0 +0
2019-07-18 2019-07-16 44.572 0 +0
2019-07-17 2019-07-15 44.357 0 +0
2019-07-16 2019-07-12 44.286 0 +0
2019-07-15 2019-07-11 44.142 0 +0
2019-07-12 2019-07-10 43.928 0 +0
2019-07-11 2019-07-09 43.856 0 +0
2019-07-10 2019-07-08 43.928 0 +0
2019-07-09 2019-07-05 44.357 0 +0
2019-07-08 2019-07-04 44.214 0 +0
2019-07-05 2019-07-03 44.286 0 +0
2019-07-04 2019-07-02 44.357 0 +0
2019-07-03 2019-06-28 43.999 0 +0
2019-07-02 2019-06-27 43.928 0 +0
2019-06-28 2019-06-26 43.499 0 +0
2019-06-27 2019-06-25 43.284 0 +0
2019-06-26 2019-06-24 43.642 0 +0
2019-06-25 2019-06-21 43.785 0 +0
2019-06-24 2019-06-20 44.643 0 +0
2019-06-21 2019-06-19 44.071 0 +0
2019-06-20 2019-06-18 43.212 0 +0
2019-06-19 2019-06-17 42.855 0 +0
2019-06-18 2019-06-14 43.212 0 +0
2019-06-17 2019-06-13 43.642 0 +0
2019-06-14 2019-06-12 43.570 0 +0
2019-06-13 2019-06-11 44.357 0 +0
2019-06-12 2019-06-10 43.856 0 +0
2019-06-11 2019-06-06 43.427 0 +0
2019-06-10 2019-06-05 43.069 0 +0
2019-06-06 2019-06-04 42.998 0 +0
2019-06-05 2019-06-03 42.783 0 +0
2019-06-04 2019-05-31 43.069 0 +0
2019-06-03 2019-05-30 43.355 0 +0
2019-05-31 2019-05-29 43.499 0 +0
2019-05-30 2019-05-28 43.713 0 +0
2019-05-29 2019-05-27 43.284 0 +0
2019-05-28 2019-05-24 43.499 0 +0
2019-05-27 2019-05-23 43.212 0 +0
2019-05-24 2019-05-22 44.142 0 +0
2019-05-23 2019-05-21 43.928 0 +0
2019-05-22 2019-05-20 44.071 0 +0
2019-05-21 2019-05-17 47.791 0 +0
2019-05-20 2019-05-16 48.012 0 +0
2019-05-17 2019-05-15 47.791 0 +0
2019-05-16 2019-05-14 47.791 0 +0
2019-05-15 2019-05-10 48.528 0 +0
2019-05-14 2019-05-09 48.159 0 +0
2019-05-10 2019-05-08 50.369 0 +0
2019-05-09 2019-05-07 50.958 0 +0
2019-05-08 2019-05-06 51.179 0 +0
2019-05-07 2019-05-03 52.799 0 +0
2019-05-06 2019-05-02 51.989 0 +0
2019-05-03 2019-04-30 51.694 0 +0
2019-05-02 2019-04-29 52.136 0 +0
2019-04-30 2019-04-26 51.989 0 +0
2019-04-29 2019-04-25 51.620 0 +0
2019-04-26 2019-04-24 51.915 0 +0
2019-04-25 2019-04-23 51.915 0 +0
2019-04-24 2019-04-18 52.062 0 +0
2019-04-23 2019-04-17 52.062 0 +0
2019-04-18 2019-04-16 51.768 0 +0
2019-04-17 2019-04-15 51.694 0 +0
2019-04-16 2019-04-12 52.062 0 +0
2019-04-15 2019-04-11 51.694 0 +0
2019-04-12 2019-04-10 52.136 0 +0
2019-04-11 2019-04-09 52.283 0 +0
2019-04-10 2019-04-08 52.283 0 +0
2019-04-09 2019-04-04 51.547 0 +0
2019-04-08 2019-04-03 51.326 0 +0
2019-04-04 2019-04-02 51.179 0 +0
2019-04-03 2019-04-01 50.958 0 +0
2019-04-02 2019-03-29 47.865 0 +0
2019-04-01 2019-03-28 47.349 0 +0
2019-03-29 2019-03-27 47.423 0 +0
2019-03-28 2019-03-26 47.423 0 +0
2019-03-27 2019-03-25 47.791 0 +0
2019-03-26 2019-03-22 48.601 0 +0
2019-03-25 2019-03-21 49.043 0 +0
2019-03-22 2019-03-20 48.896 0 +0
2019-03-21 2019-03-19 48.749 0 +0
2019-03-20 2019-03-18 48.380 0 +0
2019-03-19 2019-03-15 47.865 0 +0
2019-03-18 2019-03-14 47.718 0 +0
2019-03-15 2019-03-13 47.497 0 +0
2019-03-14 2019-03-12 47.939 0 +0
2019-03-13 2019-03-11 47.570 0 +0
2019-03-12 2019-03-08 47.497 0 +0
2019-03-11 2019-03-07 48.380 0 +0
2019-03-08 2019-03-06 48.749 0 +0
2019-03-07 2019-03-05 48.086 0 +0
2019-03-06 2019-03-04 48.380 0 +0
2019-03-05 2019-03-01 48.528 0 +0
2019-03-04 2019-02-28 48.307 0 +0
2019-03-01 2019-02-27 48.528 0 +0
2019-02-28 2019-02-26 47.939 0 +0
2019-02-27 2019-02-25 48.159 0 +0
2019-02-26 2019-02-22 48.454 0 +0
2019-02-25 2019-02-21 47.939 0 +0
2019-02-22 2019-02-20 48.307 0 +0
2019-02-21 2019-02-19 47.276 0 +0
2019-02-20 2019-02-18 47.202 0 +0
2019-02-19 2019-02-15 45.214 0 +0
2019-02-18 2019-02-14 45.803 0 +0
2019-02-15 2019-02-13 45.582 0 +0
2019-02-14 2019-02-12 43.888 0 +0
2019-02-13 2019-02-11 44.036 0 +0
2019-02-12 2019-02-08 43.888 0 +0
2019-02-11 2019-02-04 44.404 0 +0
2019-02-08 2019-01-31 44.330 0 +0
2019-02-01 2019-01-30 44.183 0 +0
2019-01-31 2019-01-29 44.183 0 +0
2019-01-30 2019-01-28 44.625 0 +0
2019-01-29 2019-01-25 44.919 0 +0
2019-01-28 2019-01-24 44.257 0 +0
2019-01-25 2019-01-23 44.330 0 +0
2019-01-24 2019-01-22 44.257 0 +0
2019-01-23 2019-01-21 44.257 0 +0
2019-01-22 2019-01-18 43.447 0 +0
2019-01-21 2019-01-17 43.152 0 +0
2019-01-18 2019-01-16 43.594 0 +0
2019-01-17 2019-01-15 43.594 0 +0
2019-01-16 2019-01-14 42.637 0 +0
2019-01-15 2019-01-11 43.078 0 +0
2019-01-14 2019-01-10 42.931 0 +0
2019-01-11 2019-01-09 43.005 0 +0
2019-01-10 2019-01-08 41.753 0 +0
2019-01-09 2019-01-07 41.458 0 +0
2019-01-08 2019-01-04 41.385 0 +0
2019-01-07 2019-01-03 41.164 0 +0
2019-01-04 2019-01-02 41.900 0 +0
2019-01-03 2018-12-31 42.857 0 +0
2019-01-02 2018-12-27 42.416 0 +0
2018-12-28 2018-12-24 42.710 0 +0
2018-12-27 2018-12-20 43.005 0 +0
2018-12-21 2018-12-19 43.373 0 +0
2018-12-20 2018-12-18 43.520 0 +0
2018-12-19 2018-12-17 43.962 0 +0
2018-12-18 2018-12-14 44.036 0 +0
2018-12-17 2018-12-13 44.404 0 +0
2018-12-14 2018-12-12 43.815 0 +0
2018-12-13 2018-12-11 43.078 0 +0
2018-12-12 2018-12-10 43.152 0 +0
2018-12-11 2018-12-07 43.741 0 +0
2018-12-10 2018-12-06 44.625 0 +0
2018-12-07 2018-12-05 45.435 0 +0
2018-12-06 2018-12-04 46.171 0 +0
2018-12-05 2018-12-03 45.803 0 +0
2018-12-04 2018-11-30 44.919 0 +0
2018-12-03 2018-11-29 44.625 0 +0
2018-11-30 2018-11-28 44.919 0 +0
2018-11-29 2018-11-27 44.919 0 +0
2018-11-28 2018-11-26 44.919 0 +0
2018-11-27 2018-11-23 43.741 0 +0
2018-11-26 2018-11-22 43.667 0 +0
2018-11-23 2018-11-21 43.741 0 +0
2018-11-22 2018-11-20 43.594 0 +0
2018-11-21 2018-11-19 44.625 0 +0
2018-11-20 2018-11-16 44.478 0 +0
2018-11-19 2018-11-15 43.520 0 -10,185
2018-09-17 2018-09-13 53.747 10,185 +152 0.00% 547,417
2018-06-29 2018-06-27 57.964 10,033 +199 0.00% 581,552
2018-05-07 2018-05-03 62.693 9,834 -983 0.00% 616,518
2018-04-30 2018-04-26 59.794 10,817 -1,639 0.00% 646,795
2018-04-27 2018-04-25 60.023 12,456 -656 0.00% 747,648
2018-04-25 2018-04-23 59.794 13,112 -6,555 0.00% 784,023
2018-04-20 2018-04-18 58.650 19,667 -1,639 0.00% 1,153,476
2018-04-16 2018-04-12 56.591 21,306 -3,278 0.00% 1,205,729
2018-04-11 2018-04-09 56.439 24,584 +6,556 0.00% 1,387,485
2018-04-10 2018-04-06 55.981 18,028 -6,556 0.00% 1,009,224
2018-04-09 2018-04-04 55.676 24,584 +1,639 0.00% 1,368,735
2018-04-06 2018-04-03 56.744 22,945 -1,639 0.00% 1,301,982
2018-03-26 2018-03-22 61.015 24,584 -1,311 0.00% 1,499,984
2018-03-23 2018-03-21 61.091 25,895 -656 0.00% 1,581,949
2018-03-16 2018-03-14 60.710 26,551 -656 0.00% 1,611,900
2018-03-14 2018-03-12 60.786 27,207 -3,277 0.00% 1,653,800
2018-03-08 2018-03-06 59.260 30,484 -105,549 0.00% 1,806,496
2018-03-07 2018-03-05 58.955 136,033 +656 0.00% 8,019,878
2018-02-26 2018-02-22 59.871 135,377 -3,278 0.00% 8,105,103
2018-02-22 2018-02-20 59.337 138,655 -3,278 0.00% 8,227,334
2018-02-13 2018-02-09 56.972 141,933 +3,278 0.00% 8,086,266
2018-02-08 2018-02-06 57.430 138,655 +3,278 0.00% 7,962,960
2018-02-01 2018-01-30 61.015 135,377 +655 0.00% 8,259,978
2017-11-27 2017-11-23 56.972 134,722 -1,311 0.00% 7,675,437
2017-11-17 2017-11-15 56.972 136,033 -3,278 0.00% 7,750,128
2017-11-06 2017-11-02 56.362 139,311 +3,278 0.00% 7,851,884
2017-11-02 2017-10-31 56.667 136,033 +1,311 0.00% 7,708,628
2017-10-09 2017-10-04 59.032 134,722 -6,556 0.00% 7,952,863
2017-10-06 2017-10-03 59.032 141,278 -5,572 0.00% 8,339,874
2017-09-18 2017-09-14 60.407 146,850 +2,416 0.00% 8,870,744
2017-09-13 2017-09-11 60.329 144,434 -2,257 0.00% 8,713,601
2017-09-11 2017-09-07 59.399 146,691 +2,257 0.00% 8,713,264
2017-09-08 2017-09-06 59.864 144,434 +1,612 0.00% 8,646,401
2017-09-06 2017-09-04 59.709 142,822 +1,612 0.00% 8,527,751
2017-08-29 2017-08-25 61.570 141,210 -1,612 0.00% 8,694,300
2017-08-16 2017-08-14 59.166 142,822 +64,479 0.00% 8,450,226
2017-08-15 2017-08-11 58.623 78,343 +1,612 0.00% 4,592,727
2017-08-03 2017-08-01 61.725 76,731 -1,612 0.00% 4,736,228
2017-08-02 2017-07-31 59.631 78,343 -1,612 0.00% 4,671,703
2017-07-27 2017-07-25 58.236 79,955 +38,688 0.00% 4,656,228
2017-07-17 2017-07-13 57.693 41,267 -19,344 0.00% 2,380,809
2017-07-12 2017-07-10 57.693 60,611 -1,612 0.00% 3,496,818
2017-07-10 2017-07-06 56.917 62,223 +1,612 0.00% 3,541,569
2017-07-06 2017-07-04 57.383 60,611 +6,448 0.00% 3,478,018
2017-07-05 2017-07-03 58.778 54,163 -1,612 0.00% 3,183,615
2017-07-04 2017-06-30 57.925 55,775 +323 0.00% 3,230,791
2017-07-03 2017-06-29 61.314 55,452 -1,935 0.00% 3,400,007
2017-06-30 2017-06-28 59.423 57,387 -29 0.00% 3,410,106
2017-06-29 2017-06-27 58.950 57,416 -1,586 0.00% 3,384,680
2017-06-28 2017-06-26 58.083 59,002 -4,124 0.00% 3,427,025
2017-06-27 2017-06-23 54.616 63,126 +7,296 0.00% 3,447,661
2017-06-20 2017-06-16 54.537 55,830 +3,172 0.00% 3,044,786
2017-06-19 2017-06-15 54.537 52,658 +5,710 0.00% 2,871,795
2017-05-29 2017-05-25 55.167 46,948 -1,586 0.00% 2,589,991
2017-05-17 2017-05-15 52.803 48,534 -1,586 0.00% 2,562,736
2017-05-08 2017-05-04 51.384 50,120 -1,586 0.00% 2,575,382
2017-03-28 2017-03-24 51.069 51,706 -1,587 0.00% 2,640,578
2017-03-24 2017-03-22 50.123 53,293 -25,377 0.00% 2,671,224
2017-03-15 2017-03-13 49.808 78,670 -3,172 0.00% 3,918,405
2017-03-13 2017-03-09 48.705 81,842 +25,377 0.00% 3,986,096
2017-03-07 2017-03-03 49.178 56,465 -6,344 0.00% 2,776,815
2017-03-06 2017-03-02 49.020 62,809 +6,344 0.00% 3,078,898
2017-02-13 2017-02-09 48.862 56,465 +1,586 0.00% 2,759,015
2017-02-10 2017-02-08 49.887 54,879 -1,586 0.00% 2,737,745
2017-01-20 2017-01-18 47.917 56,465 -1,586 0.00% 2,705,615
2017-01-17 2017-01-13 46.183 58,051 -1,586 0.00% 2,680,960
2016-12-29 2016-12-23 43.819 59,637 -634 0.00% 2,613,206
2016-11-29 2016-11-25 45.552 60,271 -1,269 0.00% 2,745,486
2016-11-24 2016-11-22 45.079 61,540 -1,586 0.00% 2,774,192
2016-11-15 2016-11-11 44.528 63,126 -1,586 0.00% 2,810,864
2016-10-26 2016-10-24 44.370 64,712 -3,173 0.00% 2,871,285
2016-10-25 2016-10-20 42.479 67,885 -4,441 0.00% 2,883,671
2016-10-05 2016-10-03 41.375 72,326 +635 0.00% 2,992,518
2016-09-27 2016-09-23 42.242 71,691 +1,586 0.00% 3,028,395
2016-09-19 2016-09-14 47.362 70,105 +3,029 0.00% 3,320,315
2016-09-13 2016-09-09 48.350 67,076 -1,518 0.00% 3,243,155
2016-09-12 2016-09-08 47.444 68,594 -1,518 0.00% 3,254,401
2016-09-09 2016-09-07 46.703 70,112 -1,517 0.00% 3,274,447
2016-09-07 2016-09-05 46.374 71,629 +910 0.00% 3,321,695
2016-08-24 2016-08-22 43.326 70,719 -607 0.00% 3,063,969
2016-07-29 2016-07-27 42.832 71,326 -1,821 0.00% 3,055,018
2016-07-28 2016-07-26 42.749 73,147 -2,124 0.00% 3,126,989
2016-07-25 2016-07-21 41.349 75,271 -24,888 0.00% 3,112,389
2016-07-22 2016-07-20 41.184 100,159 -607 0.00% 4,124,986
2016-07-15 2016-07-13 39.619 100,766 -1,821 0.00% 3,992,286
2016-06-13 2016-06-08 39.290 102,587 -1,214 0.00% 4,030,633
2016-06-08 2016-06-06 40.996 103,801 +2,859 0.00% 4,255,398
2016-05-26 2016-05-24 39.048 100,942 -2,952 0.00% 3,941,542
2016-05-17 2016-05-13 36.676 103,894 +1,181 0.00% 3,810,409
2016-04-29 2016-04-27 40.318 102,713 +1,771 0.00% 4,141,195
2016-04-15 2016-04-13 40.488 100,942 -8,560 0.00% 4,086,891
2016-04-14 2016-04-12 39.048 109,502 +886 0.00% 4,275,789
2016-04-05 2016-03-31 39.217 108,616 -1,476 0.00% 4,259,593
2016-03-23 2016-03-21 38.624 110,092 -590 0.00% 4,252,202
2016-03-09 2016-03-07 36.252 110,682 +5,903 0.00% 4,012,491
2016-02-24 2016-02-22 34.050 104,779 +1,180 0.00% 3,567,743
2016-02-17 2016-02-15 33.305 103,599 -1,180 0.00% 3,450,344
2016-02-16 2016-02-12 32.153 104,779 +1,180 0.00% 3,368,944
2016-02-04 2016-02-02 33.406 103,599 +5,903 0.00% 3,460,874
2016-01-26 2016-01-22 34.135 97,696 -2,951 0.00% 3,334,841
2016-01-25 2016-01-21 32.898 100,647 +8,855 0.00% 3,311,108
2016-01-22 2016-01-20 33.711 91,792 +6,493 0.00% 3,094,434
2016-01-19 2016-01-15 36.761 85,299 +5,903 0.00% 3,135,645
2016-01-14 2016-01-12 37.777 79,396 -2,952 0.00% 2,999,347
2016-01-13 2016-01-11 37.099 82,348 +2,952 0.00% 3,055,065
2015-12-10 2015-12-08 40.318 79,396 +2,951 0.00% 3,201,097
2015-11-23 2015-11-19 41.589 76,445 +591 0.00% 3,179,244
2015-11-06 2015-11-04 43.113 75,854 -2,952 0.00% 3,270,315
2015-11-02 2015-10-29 42.351 78,806 +2,952 0.00% 3,337,510
2015-10-13 2015-10-09 43.283 75,854 -5,903 0.00% 3,283,165
2015-10-09 2015-10-07 41.843 81,757 -2,952 0.00% 3,420,938
2015-10-06 2015-10-02 39.556 84,709 -295 0.00% 3,350,732
2015-10-02 2015-09-29 37.946 85,004 +295 0.00% 3,225,601
2015-09-29 2015-09-24 39.048 84,709 +2,952 0.00% 3,307,682
2015-09-18 2015-09-16 43.464 81,757 -2,952 0.00% 3,553,495
2015-09-17 2015-09-15 42.252 84,709 +1,839 0.00% 3,579,122
2015-09-15 2015-09-11 42.079 82,870 -5,774 0.00% 3,487,070
2015-09-14 2015-09-10 42.425 88,644 +5,774 0.00% 3,760,733
2015-09-10 2015-09-08 41.992 82,870 -2,887 0.00% 3,479,895
2015-09-09 2015-09-07 40.174 85,757 +2,887 0.00% 3,445,201
2015-09-07 2015-09-02 41.473 82,870 +2,599 0.00% 3,436,845
2015-09-04 2015-09-01 42.858 80,271 +2,021 0.00% 3,440,257
2015-09-02 2015-08-31 45.369 78,250 -2,887 0.00% 3,550,117
2015-09-01 2015-08-28 45.802 81,137 +5,775 0.00% 3,716,222
2015-08-31 2015-08-27 46.148 75,362 -2,888 0.00% 3,477,817
2015-08-20 2015-08-18 49.265 78,250 +2,888 0.00% 3,854,994
2015-08-18 2015-08-14 50.910 75,362 -2,888 0.00% 3,836,691
2015-08-17 2015-08-13 49.438 78,250 +2,888 0.00% 3,868,544
2015-08-14 2015-08-12 50.304 75,362 +5,775 0.00% 3,791,016
2015-08-07 2015-08-05 54.460 69,587 -2,888 0.00% 3,789,709
2015-08-03 2015-07-30 53.681 72,475 +2,888 0.00% 3,890,514
2015-07-31 2015-07-29 54.720 69,587 -2,888 0.00% 3,807,784
2015-07-29 2015-07-27 53.421 72,475 +2,888 0.00% 3,871,689
2015-07-21 2015-07-17 55.412 69,587 -2,888 0.00% 3,855,983
2015-07-13 2015-07-09 50.997 72,475 -2,887 0.00% 3,695,988
2015-07-10 2015-07-08 48.572 75,362 +2,887 0.00% 3,660,516
2015-07-09 2015-07-07 52.382 72,475 +2,888 0.00% 3,796,389
2015-06-29 2015-06-25 56.278 69,587 +2,887 0.00% 3,916,233
2015-06-26 2015-06-24 56.798 66,700 -1,732 0.00% 3,788,408
2015-06-25 2015-06-23 57.577 68,432 -8,663 0.00% 3,940,106
2015-06-24 2015-06-22 55.845 77,095 +2,888 0.00% 4,305,395
2015-06-23 2015-06-19 55.672 74,207 -2,888 0.00% 4,131,264
2015-06-18 2015-06-16 56.325 77,095 +1,369 0.00% 4,342,409
2015-06-02 2015-05-29 56.237 75,726 -5,673 0.00% 4,258,625
2015-06-01 2015-05-28 56.590 81,399 +2,836 0.00% 4,606,359
2015-05-11 2015-05-07 52.094 78,563 +2,837 0.00% 4,092,693
2015-05-06 2015-05-04 52.800 75,726 +2,836 0.00% 3,998,301
2015-04-15 2015-04-13 52.976 72,890 -2,836 0.00% 3,861,412
2015-03-31 2015-03-27 49.714 75,726 -2,837 0.00% 3,764,678
2015-03-30 2015-03-26 49.009 78,563 -2,836 0.00% 3,850,317
2015-03-24 2015-03-20 47.511 81,399 -2,836 0.00% 3,867,332
2015-02-05 2015-02-03 47.952 84,235 -5,672 0.00% 4,039,198
2015-01-12 2015-01-08 45.219 89,907 +5,672 0.00% 4,065,505
2014-12-22 2014-12-18 44.514 84,235 +567 0.00% 3,749,623
2014-11-26 2014-11-24 48.216 83,668 -567 0.00% 4,034,135
2014-11-14 2014-11-12 48.216 84,235 -1,418 0.00% 4,061,473
2014-11-04 2014-10-31 45.483 85,653 -1,135 0.00% 3,895,794
2014-10-31 2014-10-29 45.131 86,788 -1,701 0.00% 3,916,817
2014-10-15 2014-10-13 44.161 88,489 -1,135 0.00% 3,907,785
2014-10-13 2014-10-09 43.721 89,624 -2,836 0.00% 3,918,408
2014-10-10 2014-10-08 43.103 92,460 +2,836 0.00% 3,985,349
2014-10-07 2014-10-03 43.544 89,624 -11,345 0.00% 3,902,608
2014-10-03 2014-09-29 43.632 100,969 +11,345 0.00% 4,405,517
2014-09-24 2014-09-22 44.778 89,624 -1,702 0.00% 4,013,208
2014-09-22 2014-09-18 45.131 91,326 +568 0.00% 4,121,621
2014-09-19 2014-09-17 45.483 90,758 -1,135 0.00% 4,127,987
2014-09-11 2014-09-08 47.610 91,893 +1,894 0.00% 4,375,058
2014-08-28 2014-08-26 46.980 89,999 -10,000 0.00% 4,228,185
2014-08-27 2014-08-25 47.790 99,999 +10,000 0.00% 4,778,988
2014-08-26 2014-08-22 46.710 89,999 -10,000 0.00% 4,203,885
2014-08-12 2014-08-08 44.100 99,999 +555 0.00% 4,409,989
2014-08-04 2014-07-31 44.010 99,444 -33,333 0.00% 4,376,563
2014-07-15 2014-07-11 42.210 132,777 -1,944 0.00% 5,604,559
2014-07-10 2014-07-08 42.300 134,721 -1,667 0.00% 5,698,741
2014-07-09 2014-07-07 42.030 136,388 +278 0.00% 5,732,430
2014-06-25 2014-06-23 40.590 136,110 -1,111 0.00% 5,524,746
2014-06-16 2014-06-12 43.064 137,221 +833 0.00% 5,909,320
2014-06-13 2014-06-11 43.615 136,388 +2,705 0.00% 5,948,587
2014-06-10 2014-06-06 42.513 133,683 +1,633 0.00% 5,683,309
2014-06-06 2014-06-04 43.340 132,050 +1,089 0.00% 5,723,010
2014-05-16 2014-05-14 41.136 130,961 +1,634 0.00% 5,387,212
2014-05-15 2014-05-13 41.136 129,327 +1,634 0.00% 5,319,996
2014-05-12 2014-05-08 40.769 127,693 +544 0.00% 5,205,880
2014-04-10 2014-04-08 42.054 127,149 -544 0.00% 5,347,152
2014-04-02 2014-03-31 40.585 127,693 -2,723 0.00% 5,182,430
2014-04-01 2014-03-28 39.851 130,416 +2,723 0.00% 5,197,143
2014-03-31 2014-03-27 40.310 127,693 +544 0.00% 5,147,255
2014-03-10 2014-03-06 43.707 127,149 -2,723 0.00% 5,557,302
2014-03-05 2014-03-03 42.697 129,872 +2,995 0.00% 5,545,141
2014-01-16 2014-01-14 44.533 126,877 -4,356 0.00% 5,650,264
2014-01-15 2014-01-13 44.625 131,233 +4,356 0.00% 5,856,301
2014-01-09 2014-01-07 44.258 126,877 -5,445 0.00% 5,615,314
2014-01-07 2014-01-03 44.809 132,322 +7,079 0.00% 5,929,198
2013-12-20 2013-12-18 44.993 125,243 +272 0.00% 5,634,996
2013-12-18 2013-12-16 45.360 124,971 +545 0.00% 5,668,658
2013-12-12 2013-12-10 46.829 124,426 -5,446 0.00% 5,826,737
2013-12-11 2013-12-09 47.104 129,872 +5,446 0.00% 6,117,542
2013-12-06 2013-12-04 47.655 124,426 +2,722 0.00% 5,929,562
2013-12-04 2013-12-02 48.665 121,704 -2,722 0.00% 5,922,769
2013-11-20 2013-11-18 47.564 124,426 -2,178 0.00% 5,918,137
2013-11-19 2013-11-15 46.645 126,604 -1,634 0.00% 5,905,480
2013-09-24 2013-09-19 46.278 128,238 +1,634 0.00% 5,934,599
2013-09-12 2013-09-10 47.566 126,604 +2,695 0.00% 6,022,059
2013-06-21 2013-06-19 46.065 123,909 +2,665 0.00% 5,707,869
2013-05-30 2013-05-28 53.233 121,244 +3,077 0.00% 6,454,190
2013-05-09 2013-05-07 53.137 118,167 -2,597 0.00% 6,279,017
2013-04-30 2013-04-26 50.827 120,764 -1,558 0.00% 6,138,013
2013-04-03 2013-03-28 49.864 122,322 -3,376 0.00% 6,099,451
2013-04-02 2013-03-27 49.960 125,698 +1,558 0.00% 6,279,891
2013-03-18 2013-03-14 51.982 124,140 +779 0.00% 6,453,003
2013-03-14 2013-03-12 51.308 123,361 +2,597 0.00% 6,329,384
2013-03-13 2013-03-11 51.789 120,764 -2,597 0.00% 6,254,263
2013-01-30 2013-01-28 51.308 123,361 -5,194 0.00% 6,329,384
2013-01-16 2013-01-14 49.575 128,555 -3,636 0.00% 6,373,127
2013-01-15 2013-01-11 48.035 132,191 -10,388 0.00% 6,349,782
2012-12-17 2012-12-13 46.206 142,579 -5,194 0.00% 6,587,994
2012-12-13 2012-12-11 45.628 147,773 +7,791 0.00% 6,742,637
2012-12-12 2012-12-10 45.917 139,982 +5,194 0.00% 6,427,572
2012-12-10 2012-12-06 46.687 134,788 -2,597 0.00% 6,292,879
2012-12-07 2012-12-05 46.398 137,385 -779 0.00% 6,374,450
2012-11-30 2012-11-28 45.628 138,164 +7,791 0.00% 6,304,195
2012-11-27 2012-11-23 46.398 130,373 +2,078 0.00% 6,049,104
2012-11-26 2012-11-22 46.013 128,295 -1,558 0.00% 5,903,288
2012-11-20 2012-11-16 45.051 129,853 +9,349 0.00% 5,849,978
2012-11-19 2012-11-15 45.340 120,504 +2,597 0.00% 5,463,598
2012-11-16 2012-11-14 45.628 117,907 +5,194 0.00% 5,379,901
2012-11-14 2012-11-12 45.628 112,713 +2,597 0.00% 5,142,908
2012-11-12 2012-11-08 45.725 110,116 +5,194 0.00% 5,035,011
2012-10-31 2012-10-29 45.147 104,922 +8,571 0.00% 4,736,917
2012-10-22 2012-10-18 46.110 96,351 +2,597 0.00% 4,442,712
2012-10-19 2012-10-17 46.495 93,754 +2,597 0.00% 4,359,065
2012-10-16 2012-10-12 46.398 91,157 +3,636 0.00% 4,229,543
2012-10-15 2012-10-11 46.687 87,521 +7,791 0.00% 4,086,113
2012-10-12 2012-10-10 47.169 79,730 +2,597 0.00% 3,760,748
2012-09-28 2012-09-26 46.495 77,133 +2,597 0.00% 3,586,276
2012-09-27 2012-09-25 46.687 74,536 +2,597 0.00% 3,479,879
2012-09-26 2012-09-24 46.687 71,939 +2,597 0.00% 3,358,633
2012-09-11 2012-09-07 45.628 69,342 -1,039 0.00% 3,163,961
2012-09-07 2012-09-05 48.145 70,381 -779 0.00% 3,388,526
2012-09-06 2012-09-04 48.342 71,160 +2,348 0.00% 3,440,043
2012-09-03 2012-08-30 48.342 68,812 +1,016 0.00% 3,326,536
2012-08-20 2012-08-16 47.752 67,796 +2,539 0.00% 3,237,370
2012-06-18 2012-06-14 43.715 65,257 -1,016 0.00% 2,852,703
2012-06-15 2012-06-13 44.010 66,273 +1,016 0.00% 2,916,693
2012-05-31 2012-05-29 45.834 65,257 +1,615 0.00% 2,990,965
2012-01-20 2012-01-18 40.584 63,642 -2,476 0.00% 2,582,844
2011-12-19 2011-12-15 35.940 66,118 -991 0.00% 2,376,282
2011-12-14 2011-12-12 36.344 67,109 -11,391 0.00% 2,438,999
2011-12-13 2011-12-09 36.102 78,500 +11,391 0.00% 2,833,972
2011-12-05 2011-12-01 36.788 67,109 -12,382 0.00% 2,468,809
2011-12-02 2011-11-30 34.486 79,491 +9,906 0.00% 2,741,348
2011-11-25 2011-11-23 33.396 69,585 -743 0.00% 2,323,857
2011-11-23 2011-11-21 33.315 70,328 +990 0.00% 2,342,990
2011-11-22 2011-11-18 33.638 69,338 +743 0.00% 2,332,409
2011-10-25 2011-10-21 35.859 68,595 +2,477 0.00% 2,459,766
2011-10-10 2011-10-06 31.619 66,118 -2,477 0.00% 2,090,594
2011-10-06 2011-10-03 31.619 68,595 +2,477 0.00% 2,168,915
2011-09-20 2011-09-16 41.291 66,118 -1,486 0.00% 2,730,055
2011-09-16 2011-09-14 39.211 67,604 +2,476 0.00% 2,650,818
2011-09-08 2011-09-06 43.072 65,128 +1,931 0.00% 2,805,218
2011-08-29 2011-08-25 42.968 63,197 -7,689 0.00% 2,715,471
2011-08-22 2011-08-18 42.032 70,886 -962 0.00% 2,979,480
2011-08-17 2011-08-15 40.159 71,848 -1,922 0.00% 2,885,364
2011-08-16 2011-08-12 38.203 73,770 +4,325 0.00% 2,818,260
2011-08-15 2011-08-11 38.994 69,445 +7,209 0.00% 2,707,941
2011-08-05 2011-08-03 47.026 62,236 +2,403 0.00% 2,926,703
2011-06-30 2011-06-28 46.194 59,833 +1,922 0.00% 2,763,900
2011-06-10 2011-06-08 47.754 57,911 +1,442 0.00% 2,765,492
2011-05-23 2011-05-19 50.771 56,469 -961 0.00% 2,867,005
2011-05-18 2011-05-16 51.982 57,430 +1,338 0.00% 2,985,354
2011-04-28 2011-04-26 51.556 56,092 -704 0.00% 2,891,901
2011-04-04 2011-03-31 54.006 56,796 -2,347 0.00% 3,067,346
2011-03-29 2011-03-25 51.982 59,143 +3,286 0.00% 3,074,399
2011-03-28 2011-03-24 50.917 55,857 +938 0.00% 2,844,085
2011-03-03 2011-03-01 52.835 54,919 -938 0.00% 2,901,626
2011-03-01 2011-02-25 50.278 55,857 -2,347 0.00% 2,808,386
2011-02-24 2011-02-22 49.746 58,204 +3,285 0.00% 2,895,388
2011-02-14 2011-02-10 48.893 54,919 +2,347 0.00% 2,685,174
2011-02-11 2011-02-09 51.024 52,572 +2,347 0.00% 2,682,422
2011-02-09 2011-02-07 52.728 50,225 +2,347 0.00% 2,648,270
2011-02-01 2011-01-28 53.687 47,878 +470 0.00% 2,570,417
2011-01-26 2011-01-24 56.669 47,408 +938 0.00% 2,686,584
2011-01-25 2011-01-21 57.522 46,470 +939 0.00% 2,673,028
2011-01-20 2011-01-18 58.480 45,531 +4,694 0.00% 2,662,666
2011-01-04 2010-12-31 56.350 40,837 -469 0.00% 2,301,159
2010-12-15 2010-12-13 55.178 41,306 -704 0.00% 2,279,187
2010-12-14 2010-12-10 54.752 42,010 -1,878 0.00% 2,300,133
2010-12-13 2010-12-09 55.285 43,888 +1,408 0.00% 2,426,332
2010-12-10 2010-12-08 55.178 42,480 +470 0.00% 2,343,966
2010-12-03 2010-12-01 59.013 42,010 +2,581 0.00% 2,479,132
2010-11-30 2010-11-26 55.391 39,429 +939 0.00% 2,184,018
2010-10-26 2010-10-22 54.113 38,490 -3,286 0.00% 2,082,806
2010-10-19 2010-10-15 53.367 41,776 +2,347 0.00% 2,229,470
2010-10-14 2010-10-12 54.646 39,429 -4,694 0.00% 2,154,618
2010-10-13 2010-10-11 53.793 44,123 +4,694 0.00% 2,373,524
2010-10-12 2010-10-08 53.367 39,429 +3,286 0.00% 2,104,217
2010-09-21 2010-09-17 48.467 36,143 -1,173 0.00% 1,751,752
2010-09-10 2010-09-08 49.335 37,316 +1,173 0.00% 1,840,973
2010-09-09 2010-09-07 48.359 36,143 +636 0.00% 1,747,833
2010-07-23 2010-07-21 41.593 35,507 -4,612 0.00% 1,476,840
2010-06-22 2010-06-18 38.514 40,119 -922 0.00% 1,545,127
2010-06-08 2010-06-04 37.603 41,041 +922 0.00% 1,543,256
2010-05-28 2010-05-26 35.781 40,119 +2,306 0.00% 1,435,506
2010-05-11 2010-05-07 40.131 37,813 +1,197 0.00% 1,517,488
2010-04-14 2010-04-12 42.460 36,616 -893 0.00% 1,554,731
2010-04-07 2010-03-31 41.475 37,509 +893 0.00% 1,555,688
2010-03-09 2010-03-05 39.818 36,616 -893 0.00% 1,457,971
2010-03-04 2010-03-02 39.280 37,509 +893 0.00% 1,473,368
2010-02-24 2010-02-22 40.131 36,616 -4,912 0.00% 1,469,451
2010-02-22 2010-02-18 38.474 41,528 -3,125 0.00% 1,597,755
2010-02-12 2010-02-10 37.578 44,653 +893 0.00% 1,677,987
2010-02-08 2010-02-04 39.101 43,760 -4,466 0.00% 1,711,070
2010-01-11 2010-01-07 38.340 48,226 +4,466 0.00% 1,848,975
2010-01-07 2010-01-05 38.564 43,760 +2,232 0.00% 1,687,550
2009-12-29 2009-12-24 39.325 41,528 -5,358 0.00% 1,633,096
2009-12-22 2009-12-18 37.892 46,886 +2,233 0.00% 1,776,600
2009-12-21 2009-12-17 38.429 44,653 +5,358 0.00% 1,715,987
2009-12-17 2009-12-15 39.504 39,295 +3,126 0.00% 1,552,323
2009-10-28 2009-10-23 40.803 36,169 -893 0.00% 1,475,812
2009-10-23 2009-10-21 39.639 37,062 +893 0.00% 1,469,089
2009-10-12 2009-10-08 38.967 36,169 -2,233 0.00% 1,409,392
2009-10-09 2009-10-07 37.937 38,402 -2,233 0.00% 1,456,845
2009-10-07 2009-10-05 36.638 40,635 +2,233 0.00% 1,488,777
2009-09-22 2009-09-18 38.609 38,402 +4,465 0.00% 1,482,645
2009-09-21 2009-09-17 41.565 33,937 -4,465 0.00% 1,410,579
2009-09-18 2009-09-16 39.325 38,402 -2,233 0.00% 1,510,165
2009-09-10 2009-09-08 38.503 40,635 +693 0.00% 1,564,587
2009-09-09 2009-09-07 38.002 39,942 -2,195 0.00% 1,517,884
2009-09-08 2009-09-04 36.909 42,137 -3,511 0.00% 1,555,218
2009-09-01 2009-08-28 36.453 45,648 -439 0.00% 1,664,004
2009-08-20 2009-08-18 33.992 46,087 +439 0.00% 1,566,607
2009-08-17 2009-08-13 35.405 45,648 +878 0.00% 1,616,164
2009-08-13 2009-08-11 36.225 44,770 -439 0.00% 1,621,799
2009-08-11 2009-08-07 33.947 45,209 +439 0.00% 1,534,701
2009-08-06 2009-08-04 35.906 44,770 +2,195 0.00% 1,607,519
2009-07-28 2009-07-24 36.863 42,575 -2,634 0.00% 1,569,444
2009-07-27 2009-07-23 35.405 45,209 -4,389 0.00% 1,600,621
2009-07-24 2009-07-22 34.539 49,598 +4,389 0.00% 1,713,074
2009-07-22 2009-07-20 34.311 45,209 -878 0.00% 1,551,181
2009-07-17 2009-07-15 32.534 46,087 -878 0.00% 1,499,406
2009-07-10 2009-07-08 31.668 46,965 +3,073 0.00% 1,487,311
2009-07-09 2009-07-07 32.717 43,892 -2,195 0.00% 1,435,994
2009-07-06 2009-07-02 31.668 46,087 -878 0.00% 1,459,506
2009-06-30 2009-06-26 30.074 46,965 -2,194 0.00% 1,412,411
2009-06-25 2009-06-23 28.069 49,159 +2,194 0.00% 1,379,833
2009-06-09 2009-06-05 32.261 46,965 +878 0.00% 1,515,131
2009-06-04 2009-06-02 30.119 46,087 -2,194 0.00% 1,388,106
2009-06-03 2009-06-01 30.165 48,281 -4,390 0.00% 1,456,387
2009-06-02 2009-05-29 28.114 52,671 -877 0.00% 1,480,810
2009-05-19 2009-05-15 25.061 53,548 +877 0.00% 1,341,988
2009-05-12 2009-05-08 27.112 52,671 -877 0.00% 1,428,010
2009-04-09 2009-04-07 21.074 53,548 -2,195 0.00% 1,128,490
2009-04-07 2009-04-03 21.257 55,743 -2,195 0.00% 1,184,908
2009-04-06 2009-04-02 20.459 57,938 -1,316 0.00% 1,185,366
2009-04-03 2009-04-01 19.821 59,254 -2,195 0.00% 1,174,491
2009-04-01 2009-03-30 18.591 61,449 +2,195 0.00% 1,142,399
2009-03-31 2009-03-27 19.183 59,254 -2,195 0.00% 1,136,691
2009-03-27 2009-03-25 18.409 61,449 -2,634 0.00% 1,131,199
2009-03-25 2009-03-23 17.680 64,083 -4,389 0.00% 1,132,967
2009-03-06 2009-03-04 16.290 68,472 +4,389 0.00% 1,115,403
2009-03-05 2009-03-03 16.335 64,083 +2,195 0.00% 1,046,826
2009-01-22 2009-01-20 18.477 61,888 +3,950 0.00% 1,143,510
2009-01-20 2009-01-16 19.480 57,938 -4,389 0.00% 1,128,606
2009-01-12 2009-01-08 20.095 62,327 -1,317 0.00% 1,252,442
2009-01-09 2009-01-07 19.935 63,644 +4,390 0.00% 1,268,756
2008-12-29 2008-12-22 19.776 59,254 -2,634 0.00% 1,171,791
2008-12-17 2008-12-15 19.753 61,888 +3,950 0.00% 1,222,470
2008-12-10 2008-12-08 22.100 57,938 -1,316 0.00% 1,280,407
2008-12-09 2008-12-05 19.821 59,254 -2,634 0.00% 1,174,491
2008-12-02 2008-11-28 20.323 61,888 -2,195 0.00% 1,257,720
2008-11-13 2008-11-11 19.981 64,083 +1,317 0.00% 1,280,428
2008-11-07 2008-11-05 22.100 62,766 -1,317 0.00% 1,387,103
2008-11-06 2008-11-04 18.864 64,083 +1,317 0.00% 1,208,887
2008-10-31 2008-10-29 21.006 62,766 -1,317 0.00% 1,318,463
2008-10-23 2008-10-21 25.745 64,083 -2,194 0.00% 1,649,810
2008-10-21 2008-10-17 25.061 66,277 +3,072 0.00% 1,660,995
2008-10-16 2008-10-14 29.208 63,205 -2,194 0.00% 1,846,087
2008-10-10 2008-10-08 26.155 65,399 +2,194 0.00% 1,710,510
2008-10-08 2008-10-03 29.664 63,205 -4,389 0.00% 1,874,887
2008-10-06 2008-10-02 30.757 67,594 +878 0.00% 2,079,001
2008-10-03 2008-09-30 30.985 66,716 +4,389 0.00% 2,067,196
2008-09-17 2008-09-12 37.364 62,327 +2,634 0.00% 2,328,803
2008-09-16 2008-09-11 38.549 59,693 +439 0.00% 2,301,105
2008-09-11 2008-09-09 41.484 59,254 +1,458 0.00% 2,458,066
2008-09-02 2008-08-29 40.876 57,796 +1,284 0.00% 2,362,483
2008-08-29 2008-08-27 42.792 56,512 -856 0.00% 2,418,238
2008-08-28 2008-08-26 42.605 57,368 +856 0.00% 2,444,148
2008-08-26 2008-08-21 41.811 56,512 +856 0.00% 2,362,798
2008-08-21 2008-08-19 42.745 55,656 +856 0.00% 2,379,009
2008-08-18 2008-08-14 44.707 54,800 +2,569 0.00% 2,449,940
2008-08-13 2008-08-11 45.641 52,231 -2,569 0.00% 2,383,888
2008-08-08 2008-08-05 45.034 54,800 +1,285 0.00% 2,467,860
2008-08-05 2008-08-01 46.576 53,515 -1,285 0.00% 2,492,491
2008-07-23 2008-07-21 44.847 54,800 -856 0.00% 2,457,620
2008-07-21 2008-07-17 44.193 55,656 -214 0.00% 2,459,609
2008-07-18 2008-07-16 43.913 55,870 +642 0.00% 2,453,406
2008-07-16 2008-07-14 45.221 55,228 +857 0.00% 2,497,455
2008-07-15 2008-07-11 45.922 54,371 +428 0.00% 2,496,800
2008-07-11 2008-07-09 46.249 53,943 +8,562 0.00% 2,494,786
2008-07-10 2008-07-08 45.595 45,381 +3,425 0.00% 2,069,125
2008-06-30 2008-06-26 47.533 41,956 -856 0.00% 1,994,304
2008-06-27 2008-06-25 47.416 42,812 -1,285 0.00% 2,029,993
2008-06-26 2008-06-24 46.482 44,097 +1,285 0.00% 2,049,722
2008-06-24 2008-06-20 46.482 42,812 -1,285 0.00% 1,989,993
2008-06-17 2008-06-13 47.183 44,097 -428 0.00% 2,080,623
2008-06-16 2008-06-12 46.202 44,525 +2,141 0.00% 2,057,137
2008-06-11 2008-06-06 48.935 42,384 -856 0.00% 2,074,048
2008-06-04 2008-06-02 47.533 43,240 -1,285 0.00% 2,055,337
2008-06-03 2008-05-30 46.576 44,525 -856 0.00% 2,073,777
2008-05-27 2008-05-23 45.361 45,381 +856 0.00% 2,058,525
2008-05-23 2008-05-21 46.622 44,525 +5,138 0.00% 2,075,857
2008-05-22 2008-05-20 46.389 39,387 +856 0.00% 1,827,112
2008-05-19 2008-05-15 47.416 38,531 -856 0.00% 1,827,003
2008-05-16 2008-05-14 47.650 39,387 +856 0.00% 1,876,791
2008-05-15 2008-05-13 47.183 38,531 -428 0.00% 1,818,003
2008-05-14 2008-05-09 46.015 38,959 +428 0.00% 1,792,697
2008-05-09 2008-05-07 49.046 38,531 +913 0.00% 1,889,788
2008-05-07 2008-05-05 49.166 37,618 -418 0.00% 1,849,509
2008-04-29 2008-04-25 46.893 38,036 -836 0.00% 1,783,610
2008-04-28 2008-04-24 47.610 38,872 +836 0.00% 1,850,712
2008-04-25 2008-04-23 47.969 38,036 -836 0.00% 1,824,560
2008-04-23 2008-04-21 47.180 38,872 -1,254 0.00% 1,833,972
2008-03-27 2008-03-25 44.117 40,126 -836 0.00% 1,770,254
2008-03-11 2008-03-07 43.256 40,962 -836 0.00% 1,771,856
2008-02-29 2008-02-27 46.318 41,798 -836 0.00% 1,936,020
2008-02-20 2008-02-18 45.314 42,634 +836 0.00% 1,931,901
2008-02-18 2008-02-14 46.988 41,798 -836 0.00% 1,964,020
2008-02-13 2008-02-11 44.596 42,634 +5,434 0.00% 1,901,301
2008-02-12 2008-02-06 45.553 37,200 +836 0.00% 1,694,567
2008-01-30 2008-01-28 46.941 36,364 +418 0.00% 1,706,945
2008-01-29 2008-01-25 49.285 35,946 -418 0.00% 1,771,604
2008-01-25 2008-01-23 47.754 36,364 -836 0.00% 1,736,525
2008-01-23 2008-01-21 47.180 37,200 +3,344 0.00% 1,755,087
2008-01-21 2008-01-17 50.960 33,856 -1,254 0.00% 1,725,298
2008-01-18 2008-01-16 48.926 35,110 +2,508 0.00% 1,717,802
2008-01-16 2008-01-14 56.343 32,602 -1,254 0.00% 1,836,894
2008-01-15 2008-01-11 55.266 33,856 -1,045 0.00% 1,871,098
2008-01-14 2008-01-10 54.668 34,901 +1,463 0.00% 1,907,976
2008-01-11 2008-01-09 53.831 33,438 -1,254 0.00% 1,799,997
2007-12-13 2007-12-11 53.592 34,692 -1,254 0.00% 1,859,201
2007-12-12 2007-12-10 52.156 35,946 +1,254 0.00% 1,874,804
2007-12-10 2007-12-06 51.917 34,692 -2,090 0.00% 1,801,101
2007-12-07 2007-12-05 49.285 36,782 -2,090 0.00% 1,812,806
2007-12-06 2007-12-04 48.448 38,872 -2,090 0.00% 1,883,262
2007-11-30 2007-11-28 45.457 40,962 -836 0.00% 1,862,017
2007-11-26 2007-11-22 42.778 41,798 +836 0.00% 1,788,018
2007-11-22 2007-11-20 45.888 40,962 +2,090 0.00% 1,879,657
2007-11-07 2007-11-05 49.644 38,872 +2,090 0.00% 1,929,763
2007-10-31 2007-10-29 53.711 36,782 -836 0.00% 1,975,607
2007-10-30 2007-10-26 51.438 37,618 -1,254 0.00% 1,935,009
2007-10-24 2007-10-22 49.524 38,872 -2,090 0.00% 1,925,113
2007-10-23 2007-10-18 51.199 40,962 +2,090 0.00% 2,097,219
2007-10-18 2007-10-16 49.524 38,872 +2,090 0.00% 1,925,113
2007-10-15 2007-10-11 51.438 36,782 -13,375 0.00% 1,892,007
2007-10-11 2007-10-09 47.563 50,157 -2,090 0.00% 2,385,596
2007-10-10 2007-10-08 46.845 52,247 +2,090 0.00% 2,447,501
2007-10-09 2007-10-05 48.089 50,157 -2,508 0.00% 2,411,995
2007-10-05 2007-10-03 46.845 52,665 -418 0.00% 2,467,082
2007-09-25 2007-09-21 44.165 53,083 -2,090 0.00% 2,344,423
2007-09-21 2007-09-19 42.347 55,173 +4,180 0.00% 2,336,408
2007-09-20 2007-09-18 41.868 50,993 +4,180 0.00% 2,134,998
2007-09-06 2007-09-04 45.836 46,813 +1,071 0.00% 2,145,738
2007-09-03 2007-08-30 45.298 45,742 -6,126 0.00% 2,072,007
2007-08-31 2007-08-29 45.004 51,868 +4,084 0.00% 2,334,261
2007-08-23 2007-08-21 47.061 47,784 -2,042 0.00% 2,248,745
2007-08-22 2007-08-20 46.620 49,826 -817 0.00% 2,322,883
2007-08-20 2007-08-16 43.682 50,643 +817 0.00% 2,212,171
2007-08-17 2007-08-15 45.592 49,826 +4,084 0.00% 2,271,643
2007-08-15 2007-08-13 46.865 45,742 +2,859 0.00% 2,143,688
2007-08-10 2007-08-08 48.383 42,883 -4,084 0.00% 2,074,801
2007-08-09 2007-08-07 47.648 46,967 +2,859 0.00% 2,237,897
2007-08-08 2007-08-06 47.697 44,108 +2,042 0.00% 2,103,830
2007-08-03 2007-08-01 49.460 42,066 -3,267 0.00% 2,080,592
2007-08-02 2007-07-31 49.705 45,333 -7,352 0.00% 2,253,279
2007-08-01 2007-07-30 47.403 52,685 -1,225 0.00% 2,497,450
2007-07-31 2007-07-27 47.208 53,910 +5,514 0.00% 2,544,959
2007-07-30 2007-07-26 48.481 48,396 -2,859 0.00% 2,346,276
2007-07-26 2007-07-24 47.795 51,255 +2,859 0.00% 2,449,743
2007-07-25 2007-07-23 48.383 48,396 +2,042 0.00% 2,341,536
2007-07-24 2007-07-20 48.334 46,354 -4,901 0.00% 2,240,468
2007-07-23 2007-07-19 47.893 51,255 +2,042 0.00% 2,454,763
2007-07-17 2007-07-13 48.481 49,213 +2,042 0.00% 2,385,885
2007-07-16 2007-07-12 48.383 47,171 -2,042 0.00% 2,282,267
2007-07-12 2007-07-10 48.040 49,213 -2,042 0.00% 2,364,195
2007-06-29 2007-06-27 45.592 51,255 +408 0.00% 2,336,793
2007-06-28 2007-06-26 45.640 50,847 -24,505 0.00% 2,320,682
2007-06-26 2007-06-22 45.787 75,352 0.00% 3,450,172

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top