History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | -945 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 945 | -28,357 | 0.00% | 24,444 |
| 2024-12-03 | 2024-11-29 | 25.285 | 29,302 | +28,357 | 0.00% | 740,904 |
| 2024-11-29 | 2024-11-27 | 25.814 | 945 | -2,836 | 0.00% | 24,394 |
| 2024-11-28 | 2024-11-26 | 25.602 | 3,781 | -9,452 | 0.00% | 96,803 |
| 2024-11-15 | 2024-11-13 | 26.766 | 13,233 | -6,617 | 0.00% | 354,198 |
| 2024-11-14 | 2024-11-12 | 26.660 | 19,850 | +9,453 | 0.00% | 529,210 |
| 2024-11-13 | 2024-11-11 | 27.401 | 10,397 | -946 | 0.00% | 284,888 |
| 2024-11-01 | 2024-10-30 | 26.819 | 11,343 | -945 | 0.00% | 304,209 |
| 2024-10-25 | 2024-10-23 | 27.507 | 12,288 | -9,452 | 0.00% | 338,004 |
| 2024-10-24 | 2024-10-22 | 27.189 | 21,740 | -9,452 | 0.00% | 591,098 |
| 2024-10-22 | 2024-10-18 | 27.084 | 31,192 | -7,562 | 0.00% | 844,792 |
| 2024-10-18 | 2024-10-16 | 26.713 | 38,754 | -6,617 | 0.00% | 1,035,249 |
| 2024-10-14 | 2024-10-09 | 26.660 | 45,371 | +946 | 0.00% | 1,209,611 |
| 2024-10-09 | 2024-10-07 | 27.242 | 44,425 | -946 | 0.00% | 1,210,240 |
| 2024-10-08 | 2024-10-04 | 27.031 | 45,371 | +946 | 0.00% | 1,226,411 |
| 2024-09-30 | 2024-09-26 | 26.026 | 44,425 | -1,418 | 0.00% | 1,156,190 |
| 2024-09-19 | 2024-09-16 | 24.809 | 45,843 | -3,781 | 0.00% | 1,137,320 |
| 2024-09-13 | 2024-09-11 | 25.427 | 49,624 | +1,890 | 0.00% | 1,261,793 |
| 2024-09-12 | 2024-09-10 | 25.536 | 47,734 | +1,161 | 0.00% | 1,218,912 |
| 2024-08-20 | 2024-08-16 | 25.048 | 46,573 | -18,445 | 0.00% | 1,166,541 |
| 2024-08-07 | 2024-08-05 | 23.638 | 65,018 | -1,384 | 0.00% | 1,536,893 |
| 2024-08-02 | 2024-07-31 | 24.668 | 66,402 | +18,445 | 0.00% | 1,638,009 |
| 2024-07-31 | 2024-07-29 | 25.536 | 47,957 | -1,844 | 0.00% | 1,224,607 |
| 2024-07-29 | 2024-07-25 | 25.102 | 49,801 | -18,445 | 0.00% | 1,250,094 |
| 2024-07-08 | 2024-07-04 | 25.427 | 68,246 | -922 | 0.00% | 1,735,297 |
| 2024-07-02 | 2024-06-27 | 27.267 | 69,168 | +3,293 | 0.00% | 1,886,033 |
| 2024-06-25 | 2024-06-21 | 27.438 | 65,875 | +17,566 | 0.00% | 1,807,491 |
| 2024-06-21 | 2024-06-19 | 27.894 | 48,309 | -17,566 | 0.00% | 1,347,512 |
| 2024-06-14 | 2024-06-12 | 27.666 | 65,875 | +17,566 | 0.00% | 1,822,491 |
| 2024-05-21 | 2024-05-17 | 29.431 | 48,309 | -43,916 | 0.00% | 1,421,762 |
| 2024-05-20 | 2024-05-16 | 29.374 | 92,225 | -43,917 | 0.00% | 2,708,986 |
| 2024-05-14 | 2024-05-10 | 28.634 | 136,142 | -26,350 | 0.00% | 3,898,240 |
| 2024-04-25 | 2024-04-23 | 26.470 | 162,492 | -17,567 | 0.00% | 4,301,237 |
| 2024-04-05 | 2024-04-02 | 26.129 | 180,059 | -17,567 | 0.00% | 4,704,744 |
| 2024-03-21 | 2024-03-19 | 23.909 | 197,626 | -878 | 0.00% | 4,725,000 |
| 2024-03-18 | 2024-03-14 | 24.364 | 198,504 | +17,566 | 0.00% | 4,836,392 |
| 2024-03-14 | 2024-03-12 | 24.649 | 180,938 | -17,566 | 0.00% | 4,459,910 |
| 2024-03-01 | 2024-02-28 | 23.624 | 198,504 | -26,350 | 0.00% | 4,689,492 |
| 2024-02-28 | 2024-02-26 | 23.453 | 224,854 | -1,757 | 0.00% | 5,273,589 |
| 2024-02-19 | 2024-02-15 | 22.042 | 226,611 | -8,784 | 0.00% | 4,994,877 |
| 2024-02-02 | 2024-01-31 | 21.313 | 235,395 | +879 | 0.00% | 5,016,970 |
| 2024-01-16 | 2024-01-12 | 21.882 | 234,516 | +1,756 | 0.00% | 5,131,736 |
| 2024-01-12 | 2024-01-10 | 22.429 | 232,760 | +10,541 | 0.00% | 5,220,511 |
| 2024-01-08 | 2024-01-04 | 23.226 | 222,219 | +17,566 | 0.00% | 5,161,189 |
| 2023-12-28 | 2023-12-22 | 23.396 | 204,653 | -17,566 | 0.00% | 4,788,157 |
| 2023-12-20 | 2023-12-18 | 23.510 | 222,219 | +17,566 | 0.00% | 5,224,439 |
| 2023-12-19 | 2023-12-15 | 23.852 | 204,653 | -17,566 | 0.00% | 4,881,357 |
| 2023-12-18 | 2023-12-14 | 23.283 | 222,219 | +1,756 | 0.00% | 5,173,839 |
| 2023-12-08 | 2023-12-06 | 23.453 | 220,463 | -4,391 | 0.00% | 5,170,605 |
| 2023-12-07 | 2023-12-05 | 23.226 | 224,854 | +17,566 | 0.00% | 5,222,389 |
| 2023-11-29 | 2023-11-27 | 24.307 | 207,288 | +17,567 | 0.00% | 5,038,607 |
| 2023-11-27 | 2023-11-23 | 24.820 | 189,721 | -17,567 | 0.00% | 4,708,801 |
| 2023-11-21 | 2023-11-17 | 24.250 | 207,288 | +17,567 | 0.00% | 5,026,807 |
| 2023-11-17 | 2023-11-15 | 24.592 | 189,721 | -17,567 | 0.00% | 4,665,601 |
| 2023-11-15 | 2023-11-13 | 23.738 | 207,288 | -17,566 | 0.00% | 4,920,607 |
| 2023-11-14 | 2023-11-10 | 23.396 | 224,854 | +17,566 | 0.00% | 5,260,789 |
| 2023-10-31 | 2023-10-27 | 23.795 | 207,288 | -17,566 | 0.00% | 4,932,407 |
| 2023-10-27 | 2023-10-25 | 23.453 | 224,854 | -879 | 0.00% | 5,273,589 |
| 2023-10-26 | 2023-10-24 | 23.453 | 225,733 | +17,567 | 0.00% | 5,294,204 |
| 2023-10-25 | 2023-10-20 | 23.681 | 208,166 | -8,783 | 0.00% | 4,929,599 |
| 2023-10-24 | 2023-10-19 | 23.681 | 216,949 | -8,784 | 0.00% | 5,137,590 |
| 2023-10-13 | 2023-10-11 | 24.592 | 225,733 | +1,757 | 0.00% | 5,551,205 |
| 2023-09-29 | 2023-09-27 | 24.137 | 223,976 | +878 | 0.00% | 5,405,997 |
| 2023-09-14 | 2023-09-12 | 25.831 | 223,098 | +5,296 | 0.00% | 5,762,909 |
| 2023-09-04 | 2023-08-30 | 25.248 | 217,802 | -3,430 | 0.00% | 5,499,107 |
| 2023-08-23 | 2023-08-21 | 24.374 | 221,232 | +858 | 0.00% | 5,392,208 |
| 2023-07-03 | 2023-06-29 | 28.973 | 220,374 | +49,618 | 0.00% | 6,384,894 |
| 2023-06-30 | 2023-06-28 | 29.337 | 170,756 | -41,245 | 0.00% | 5,009,412 |
| 2023-06-27 | 2023-06-23 | 29.094 | 212,001 | +57,744 | 0.00% | 6,168,003 |
| 2023-06-12 | 2023-06-08 | 29.397 | 154,257 | -46,195 | 0.00% | 4,534,736 |
| 2023-06-09 | 2023-06-07 | 29.155 | 200,452 | -3,300 | 0.00% | 5,844,144 |
| 2023-06-02 | 2023-05-31 | 28.185 | 203,752 | -8,249 | 0.00% | 5,742,755 |
| 2023-05-30 | 2023-05-25 | 28.731 | 212,001 | +50,319 | 0.00% | 6,090,903 |
| 2023-05-23 | 2023-05-19 | 29.458 | 161,682 | +8,249 | 0.00% | 4,762,811 |
| 2023-05-15 | 2023-05-11 | 29.882 | 153,433 | +82,491 | 0.00% | 4,584,913 |
| 2023-05-10 | 2023-05-08 | 30.185 | 70,942 | -82,491 | 0.00% | 2,141,402 |
| 2023-05-09 | 2023-05-05 | 29.761 | 153,433 | +1,650 | 0.00% | 4,566,313 |
| 2023-05-04 | 2023-05-02 | 29.337 | 151,783 | +1,650 | 0.00% | 4,452,808 |
| 2023-04-27 | 2023-04-25 | 29.822 | 150,133 | +41,245 | 0.00% | 4,477,202 |
| 2023-04-26 | 2023-04-24 | 30.064 | 108,888 | +41,246 | 0.00% | 3,273,611 |
| 2023-04-19 | 2023-04-17 | 30.731 | 67,642 | -41,246 | 0.00% | 2,078,690 |
| 2023-04-18 | 2023-04-14 | 30.125 | 108,888 | -825 | 0.00% | 3,280,211 |
| 2023-04-14 | 2023-04-12 | 30.003 | 109,713 | +42,071 | 0.00% | 3,291,764 |
| 2023-04-13 | 2023-04-11 | 30.064 | 67,642 | -41,246 | 0.00% | 2,033,591 |
| 2023-04-11 | 2023-04-04 | 29.943 | 108,888 | -825 | 0.00% | 3,260,411 |
| 2023-04-04 | 2023-03-31 | 29.640 | 109,713 | +42,071 | 0.00% | 3,251,864 |
| 2023-04-03 | 2023-03-30 | 30.791 | 67,642 | +8,249 | 0.00% | 2,082,790 |
| 2023-03-23 | 2023-03-21 | 30.125 | 59,393 | -41,246 | 0.00% | 1,789,193 |
| 2023-03-22 | 2023-03-20 | 29.943 | 100,639 | +41,246 | 0.00% | 3,013,413 |
| 2023-03-13 | 2023-03-09 | 33.337 | 59,393 | -1,238 | 0.00% | 1,979,992 |
| 2023-02-13 | 2023-02-09 | 31.882 | 60,631 | +1,238 | 0.00% | 1,933,063 |
| 2022-09-15 | 2022-09-13 | 33.231 | 59,393 | +1,002 | 0.00% | 1,973,684 |
| 2022-07-04 | 2022-06-29 | 38.960 | 58,391 | +1,286 | 0.00% | 2,274,906 |
| 2022-04-06 | 2022-04-01 | 37.636 | 57,105 | +1,190 | 0.00% | 2,149,203 |
| 2022-01-25 | 2022-01-21 | 37.762 | 55,915 | -793 | 0.00% | 2,111,466 |
| 2022-01-18 | 2022-01-14 | 36.690 | 56,708 | -1,190 | 0.00% | 2,080,637 |
| 2022-01-17 | 2022-01-13 | 36.123 | 57,898 | -397 | 0.00% | 2,091,449 |
| 2022-01-06 | 2022-01-04 | 33.412 | 58,295 | -39,656 | 0.00% | 1,947,763 |
| 2021-12-08 | 2021-12-06 | 31.143 | 97,951 | -47,587 | 0.00% | 3,050,457 |
| 2021-12-07 | 2021-12-03 | 30.575 | 145,538 | -793 | 0.00% | 4,449,868 |
| 2021-12-02 | 2021-11-30 | 29.693 | 146,331 | +793 | 0.00% | 4,344,965 |
| 2021-11-30 | 2021-11-26 | 30.260 | 145,538 | +47,587 | 0.00% | 4,403,994 |
| 2021-11-23 | 2021-11-19 | 30.827 | 97,951 | -24,587 | 0.00% | 3,019,582 |
| 2021-11-19 | 2021-11-17 | 30.764 | 122,538 | +24,587 | 0.00% | 3,769,812 |
| 2021-11-18 | 2021-11-16 | 30.701 | 97,951 | -47,587 | 0.00% | 3,007,232 |
| 2021-11-17 | 2021-11-15 | 30.764 | 145,538 | +47,587 | 0.00% | 4,477,393 |
| 2021-11-15 | 2021-11-11 | 31.143 | 97,951 | -47,587 | 0.00% | 3,050,457 |
| 2021-11-11 | 2021-11-09 | 30.764 | 145,538 | +47,587 | 0.00% | 4,477,393 |
| 2021-11-10 | 2021-11-08 | 31.206 | 97,951 | -47,587 | 0.00% | 3,056,632 |
| 2021-11-09 | 2021-11-05 | 30.827 | 145,538 | +47,587 | 0.00% | 4,486,568 |
| 2021-10-19 | 2021-10-15 | 31.647 | 97,951 | -39,656 | 0.00% | 3,099,857 |
| 2021-10-11 | 2021-10-07 | 30.449 | 137,607 | -3,172 | 0.00% | 4,190,026 |
| 2021-09-14 | 2021-09-10 | 31.144 | 140,779 | +2,568 | 0.00% | 4,384,353 |
| 2021-09-03 | 2021-09-01 | 30.566 | 138,211 | +3,115 | 0.00% | 4,224,501 |
| 2021-08-24 | 2021-08-20 | 31.721 | 135,096 | +38,932 | 0.00% | 4,285,439 |
| 2021-07-08 | 2021-07-06 | 33.584 | 96,164 | +38,933 | 0.00% | 3,229,536 |
| 2021-06-17 | 2021-06-15 | 34.932 | 57,231 | +1,557 | 0.00% | 1,999,199 |
| 2021-05-20 | 2021-05-17 | 38.416 | 55,674 | +1,513 | 0.00% | 2,138,792 |
| 2021-03-10 | 2021-03-08 | 37.096 | 54,161 | -4,544 | 0.00% | 2,009,167 |
| 2021-03-05 | 2021-03-03 | 34.786 | 58,705 | -3,788 | 0.00% | 2,042,109 |
| 2021-03-04 | 2021-03-02 | 33.466 | 62,493 | -37,874 | 0.00% | 2,091,378 |
| 2021-02-23 | 2021-02-19 | 32.080 | 100,367 | -37,875 | 0.00% | 3,219,737 |
| 2021-02-22 | 2021-02-18 | 31.816 | 138,242 | -15,150 | 0.00% | 4,398,253 |
| 2021-02-19 | 2021-02-17 | 32.014 | 153,392 | -12,877 | 0.00% | 4,910,634 |
| 2021-02-17 | 2021-02-11 | 31.222 | 166,269 | -37,875 | 0.00% | 5,191,174 |
| 2021-02-05 | 2021-02-03 | 30.297 | 204,144 | +3,788 | 0.00% | 6,185,039 |
| 2021-02-02 | 2021-01-29 | 30.627 | 200,356 | +37,874 | 0.00% | 6,136,397 |
| 2021-01-29 | 2021-01-27 | 31.552 | 162,482 | +15,150 | 0.00% | 5,126,563 |
| 2021-01-27 | 2021-01-25 | 31.750 | 147,332 | +40,147 | 0.00% | 4,677,732 |
| 2021-01-21 | 2021-01-19 | 32.476 | 107,185 | -34,087 | 0.00% | 3,480,906 |
| 2021-01-20 | 2021-01-18 | 32.080 | 141,272 | +34,087 | 0.00% | 4,531,954 |
| 2021-01-15 | 2021-01-13 | 32.542 | 107,185 | +10,605 | 0.00% | 3,487,981 |
| 2021-01-13 | 2021-01-11 | 33.070 | 96,580 | -10,605 | 0.00% | 3,193,876 |
| 2021-01-11 | 2021-01-07 | 32.740 | 107,185 | -75,749 | 0.00% | 3,509,206 |
| 2020-12-22 | 2020-12-18 | 31.222 | 182,934 | +75,749 | 0.00% | 5,711,481 |
| 2020-12-16 | 2020-12-14 | 32.542 | 107,185 | -37,874 | 0.00% | 3,487,981 |
| 2020-12-15 | 2020-12-11 | 31.684 | 145,059 | +37,874 | 0.00% | 4,595,990 |
| 2020-12-11 | 2020-12-09 | 32.410 | 107,185 | -37,874 | 0.00% | 3,473,831 |
| 2020-12-10 | 2020-12-08 | 32.278 | 145,059 | +37,874 | 0.00% | 4,682,165 |
| 2020-11-16 | 2020-11-12 | 32.542 | 107,185 | -1,515 | 0.00% | 3,487,981 |
| 2020-11-12 | 2020-11-10 | 31.882 | 108,700 | +1,515 | 0.00% | 3,465,531 |
| 2020-11-05 | 2020-11-03 | 29.769 | 107,185 | -1,515 | 0.00% | 3,190,830 |
| 2020-09-21 | 2020-09-17 | 28.515 | 108,700 | -757 | 0.00% | 3,099,606 |
| 2020-09-15 | 2020-09-11 | 30.241 | 109,457 | +9,608 | 0.00% | 3,310,070 |
| 2020-09-04 | 2020-09-02 | 29.500 | 99,849 | +1,484 | 0.00% | 2,945,541 |
| 2020-08-24 | 2020-08-20 | 29.769 | 98,365 | -742 | 0.00% | 2,928,264 |
| 2020-08-13 | 2020-08-11 | 29.365 | 99,107 | -37,119 | 0.00% | 2,910,302 |
| 2020-08-10 | 2020-08-06 | 28.961 | 136,226 | +37,119 | 0.00% | 3,945,261 |
| 2020-08-06 | 2020-08-04 | 29.635 | 99,107 | -37,119 | 0.00% | 2,937,002 |
| 2020-08-04 | 2020-07-31 | 29.096 | 136,226 | +743 | 0.00% | 3,963,611 |
| 2020-07-31 | 2020-07-29 | 29.433 | 135,483 | +30,066 | 0.00% | 3,987,618 |
| 2020-07-30 | 2020-07-28 | 29.433 | 105,417 | +7,052 | 0.00% | 3,102,697 |
| 2020-07-13 | 2020-07-09 | 31.588 | 98,365 | +1,485 | 0.00% | 3,107,139 |
| 2020-07-10 | 2020-07-08 | 32.598 | 96,880 | +1,485 | 0.00% | 3,158,107 |
| 2020-07-08 | 2020-07-06 | 33.676 | 95,395 | -1,485 | 0.00% | 3,212,498 |
| 2020-07-02 | 2020-06-29 | 34.176 | 96,880 | +5,324 | 0.00% | 3,310,924 |
| 2020-06-29 | 2020-06-24 | 34.386 | 91,556 | -713 | 0.00% | 3,148,249 |
| 2020-06-23 | 2020-06-19 | 34.386 | 92,269 | +713 | 0.00% | 3,172,766 |
| 2020-06-15 | 2020-06-11 | 34.176 | 91,556 | -1,069 | 0.00% | 3,128,974 |
| 2020-06-11 | 2020-06-09 | 35.369 | 92,625 | +1,069 | 0.00% | 3,276,008 |
| 2020-06-05 | 2020-06-03 | 33.053 | 91,556 | -713 | 0.00% | 3,026,174 |
| 2020-05-28 | 2020-05-26 | 31.158 | 92,269 | +713 | 0.00% | 2,874,915 |
| 2020-05-27 | 2020-05-25 | 30.597 | 91,556 | -4,275 | 0.00% | 2,801,299 |
| 2020-03-31 | 2020-03-27 | 30.386 | 95,831 | +1,425 | 0.00% | 2,911,924 |
| 2020-03-23 | 2020-03-19 | 29.684 | 94,406 | -10,687 | 0.00% | 2,802,374 |
| 2019-11-06 | 2019-11-04 | 38.877 | 105,093 | +2,849 | 0.00% | 4,085,731 |
| 2019-09-17 | 2019-09-13 | 41.138 | 102,244 | +1,956 | 0.00% | 4,206,077 |
| 2019-08-20 | 2019-08-16 | 37.990 | 100,288 | -350 | 0.00% | 3,809,913 |
| 2019-08-16 | 2019-08-14 | 36.845 | 100,638 | +350 | 0.00% | 3,708,009 |
| 2019-06-18 | 2019-06-14 | 43.212 | 100,288 | +3,494 | 0.00% | 4,333,686 |
| 2019-05-20 | 2019-05-16 | 48.012 | 96,794 | +2,753 | 0.00% | 4,647,289 |
| 2019-05-14 | 2019-05-09 | 48.159 | 94,041 | -6,790 | 0.00% | 4,528,961 |
| 2019-03-27 | 2019-03-25 | 47.791 | 100,831 | +1,358 | 0.00% | 4,818,839 |
| 2019-03-26 | 2019-03-22 | 48.601 | 99,473 | +2,716 | 0.00% | 4,834,513 |
| 2019-03-25 | 2019-03-21 | 49.043 | 96,757 | +679 | 0.00% | 4,745,262 |
| 2019-03-08 | 2019-03-06 | 48.749 | 96,078 | -1,018 | 0.00% | 4,683,662 |
| 2019-03-07 | 2019-03-05 | 48.086 | 97,096 | +1,018 | 0.00% | 4,668,938 |
| 2019-02-21 | 2019-02-19 | 47.276 | 96,078 | +2,037 | 0.00% | 4,542,162 |
| 2019-01-25 | 2019-01-23 | 44.330 | 94,041 | -679 | 0.00% | 4,168,860 |
| 2019-01-09 | 2019-01-07 | 41.458 | 94,720 | +679 | 0.00% | 3,926,935 |
| 2018-12-05 | 2018-12-03 | 45.803 | 94,041 | -3,395 | 0.00% | 4,307,361 |
| 2018-11-02 | 2018-10-31 | 43.152 | 97,436 | +2,037 | 0.00% | 4,204,561 |
| 2018-10-30 | 2018-10-26 | 46.171 | 95,399 | -1,018 | 0.00% | 4,404,686 |
| 2018-10-29 | 2018-10-25 | 47.423 | 96,417 | +4,413 | 0.00% | 4,572,388 |
| 2018-10-10 | 2018-10-08 | 52.210 | 92,004 | -339 | 0.00% | 4,803,486 |
| 2018-09-26 | 2018-09-21 | 54.787 | 92,343 | -27,160 | 0.00% | 5,059,185 |
| 2018-09-18 | 2018-09-14 | 54.644 | 119,503 | -340 | 0.00% | 6,530,168 |
| 2018-09-17 | 2018-09-13 | 53.747 | 119,843 | +1,787 | 0.00% | 6,441,244 |
| 2018-09-14 | 2018-09-12 | 53.000 | 118,056 | +6,689 | 0.00% | 6,256,947 |
| 2018-09-13 | 2018-09-11 | 53.224 | 111,367 | +1,338 | 0.00% | 5,927,406 |
| 2018-09-05 | 2018-09-03 | 57.335 | 110,029 | -1,338 | 0.00% | 6,308,567 |
| 2018-08-31 | 2018-08-29 | 57.485 | 111,367 | +3,344 | 0.00% | 6,401,932 |
| 2018-08-13 | 2018-08-09 | 59.130 | 108,023 | -3,344 | 0.00% | 6,387,353 |
| 2018-07-06 | 2018-07-04 | 53.972 | 111,367 | +1,338 | 0.00% | 6,010,656 |
| 2018-07-05 | 2018-07-03 | 54.794 | 110,029 | +1,338 | 0.00% | 6,028,917 |
| 2018-06-29 | 2018-06-27 | 57.964 | 108,691 | +2,159 | 0.00% | 6,300,154 |
| 2018-05-03 | 2018-04-30 | 62.311 | 106,532 | -7,867 | 0.00% | 6,638,136 |
| 2018-04-23 | 2018-04-19 | 59.718 | 114,399 | -3,278 | 0.00% | 6,831,688 |
| 2018-04-06 | 2018-04-03 | 56.744 | 117,677 | +3,278 | 0.00% | 6,677,418 |
| 2018-03-28 | 2018-03-26 | 59.260 | 114,399 | +26,223 | 0.00% | 6,779,338 |
| 2018-03-26 | 2018-03-22 | 61.015 | 88,176 | -655 | 0.00% | 5,380,026 |
| 2018-03-15 | 2018-03-13 | 61.015 | 88,831 | -656 | 0.00% | 5,419,991 |
| 2018-03-01 | 2018-02-27 | 60.633 | 89,487 | -1,966 | 0.00% | 5,425,891 |
| 2018-02-21 | 2018-02-15 | 60.099 | 91,453 | +2,622 | 0.00% | 5,496,272 |
| 2018-02-09 | 2018-02-07 | 56.896 | 88,831 | +1,967 | 0.00% | 5,054,141 |
| 2018-01-26 | 2018-01-24 | 63.913 | 86,864 | -6,556 | 0.00% | 5,551,724 |
| 2018-01-15 | 2018-01-11 | 62.235 | 93,420 | -32,779 | 0.00% | 5,813,987 |
| 2018-01-10 | 2018-01-08 | 60.328 | 126,199 | +655 | 0.00% | 7,613,361 |
| 2017-12-15 | 2017-12-13 | 61.472 | 125,544 | -1,311 | 0.00% | 7,717,471 |
| 2017-12-01 | 2017-11-29 | 59.337 | 126,855 | -6,556 | 0.00% | 7,527,161 |
| 2017-11-30 | 2017-11-28 | 56.744 | 133,411 | -655 | 0.00% | 7,570,222 |
| 2017-10-23 | 2017-10-19 | 58.193 | 134,066 | +6,556 | 0.00% | 7,801,663 |
| 2017-10-18 | 2017-10-16 | 59.337 | 127,510 | -6,556 | 0.00% | 7,566,027 |
| 2017-09-29 | 2017-09-27 | 57.964 | 134,066 | +655 | 0.00% | 7,770,988 |
| 2017-09-26 | 2017-09-22 | 58.650 | 133,411 | +6,556 | 0.00% | 7,824,597 |
| 2017-09-22 | 2017-09-20 | 59.184 | 126,855 | -6,556 | 0.00% | 7,507,811 |
| 2017-09-19 | 2017-09-15 | 60.329 | 133,411 | +1,967 | 0.00% | 8,048,592 |
| 2017-09-18 | 2017-09-14 | 60.407 | 131,444 | +2,163 | 0.00% | 7,940,117 |
| 2017-09-05 | 2017-09-01 | 60.795 | 129,281 | +6,448 | 0.00% | 7,859,581 |
| 2017-08-30 | 2017-08-28 | 61.570 | 122,833 | +19,343 | 0.00% | 7,562,828 |
| 2017-08-18 | 2017-08-16 | 59.166 | 103,490 | +645 | 0.00% | 6,123,103 |
| 2017-08-14 | 2017-08-10 | 60.252 | 102,845 | +6,448 | 0.00% | 6,196,591 |
| 2017-08-10 | 2017-08-08 | 61.105 | 96,397 | +1,290 | 0.00% | 5,890,313 |
| 2017-07-26 | 2017-07-24 | 58.546 | 95,107 | -3,224 | 0.00% | 5,568,114 |
| 2017-07-25 | 2017-07-21 | 57.848 | 98,331 | +3,224 | 0.00% | 5,688,240 |
| 2017-07-21 | 2017-07-19 | 57.925 | 95,107 | +6,448 | 0.00% | 5,509,114 |
| 2017-07-20 | 2017-07-18 | 58.158 | 88,659 | +12,896 | 0.00% | 5,156,235 |
| 2017-07-10 | 2017-07-06 | 56.917 | 75,763 | +3,868 | 0.00% | 4,312,230 |
| 2017-07-04 | 2017-06-30 | 57.925 | 71,895 | +3,224 | 0.00% | 4,164,549 |
| 2017-06-30 | 2017-06-28 | 59.423 | 68,671 | +7,448 | 0.00% | 4,080,635 |
| 2017-06-29 | 2017-06-27 | 58.950 | 61,223 | +1,269 | 0.00% | 3,609,103 |
| 2017-06-28 | 2017-06-26 | 58.083 | 59,954 | -47,583 | 0.00% | 3,482,320 |
| 2017-06-26 | 2017-06-22 | 54.379 | 107,537 | +3,172 | 0.00% | 5,847,767 |
| 2017-06-21 | 2017-06-19 | 54.931 | 104,365 | -6,344 | 0.00% | 5,732,852 |
| 2017-06-19 | 2017-06-15 | 54.537 | 110,709 | +31,722 | 0.00% | 6,037,708 |
| 2017-06-16 | 2017-06-14 | 54.931 | 78,987 | +20,302 | 0.00% | 4,338,818 |
| 2017-06-13 | 2017-06-09 | 55.404 | 58,685 | -19,033 | 0.00% | 3,251,363 |
| 2017-06-09 | 2017-06-07 | 54.852 | 77,718 | +12,688 | 0.00% | 4,262,986 |
| 2017-06-07 | 2017-06-05 | 55.167 | 65,030 | +19,033 | 0.00% | 3,587,524 |
| 2017-03-10 | 2017-03-08 | 49.099 | 45,997 | +3,173 | 0.00% | 2,258,399 |
| 2017-02-24 | 2017-02-22 | 49.808 | 42,824 | -6,345 | 0.00% | 2,132,983 |
| 2017-02-02 | 2017-01-27 | 49.178 | 49,169 | -3,172 | 0.00% | 2,418,015 |
| 2017-01-23 | 2017-01-19 | 47.917 | 52,341 | -3,172 | 0.00% | 2,508,006 |
| 2017-01-20 | 2017-01-18 | 47.917 | 55,513 | -2,538 | 0.00% | 2,659,998 |
| 2017-01-13 | 2017-01-11 | 45.946 | 58,051 | -17,764 | 0.00% | 2,667,235 |
| 2017-01-12 | 2017-01-10 | 45.710 | 75,815 | +12,054 | 0.00% | 3,465,502 |
| 2016-12-12 | 2016-12-08 | 46.104 | 63,761 | -15,861 | 0.00% | 2,939,639 |
| 2016-11-17 | 2016-11-15 | 44.607 | 79,622 | -634 | 0.00% | 3,551,670 |
| 2016-11-15 | 2016-11-11 | 44.528 | 80,256 | +6,344 | 0.00% | 3,573,625 |
| 2016-11-07 | 2016-11-03 | 43.188 | 73,912 | -12,054 | 0.00% | 3,192,115 |
| 2016-11-04 | 2016-11-02 | 42.715 | 85,966 | +5,710 | 0.00% | 3,672,054 |
| 2016-11-01 | 2016-10-28 | 43.346 | 80,256 | +6,344 | 0.00% | 3,478,750 |
| 2016-10-04 | 2016-09-30 | 41.297 | 73,912 | +8,882 | 0.00% | 3,052,315 |
| 2016-09-19 | 2016-09-14 | 47.362 | 65,030 | +2,810 | 0.00% | 3,079,953 |
| 2016-09-14 | 2016-09-12 | 47.280 | 62,220 | +910 | 0.00% | 2,941,741 |
| 2016-09-13 | 2016-09-09 | 48.350 | 61,310 | +2,125 | 0.00% | 2,964,367 |
| 2016-08-05 | 2016-08-03 | 41.679 | 59,185 | +910 | 0.00% | 2,466,747 |
| 2016-07-27 | 2016-07-25 | 42.173 | 58,275 | -1,821 | 0.00% | 2,457,620 |
| 2016-07-13 | 2016-07-11 | 38.466 | 60,096 | -2,124 | 0.00% | 2,311,665 |
| 2016-07-12 | 2016-07-08 | 38.054 | 62,220 | +910 | 0.00% | 2,367,743 |
| 2016-06-08 | 2016-06-06 | 40.996 | 61,310 | +1,689 | 0.00% | 2,513,448 |
| 2016-04-06 | 2016-04-01 | 38.963 | 59,621 | -885 | 0.00% | 2,323,006 |
| 2016-03-02 | 2016-02-29 | 34.220 | 60,506 | -1,181 | 0.00% | 2,070,490 |
| 2016-02-26 | 2016-02-24 | 33.711 | 61,687 | +1,181 | 0.00% | 2,079,553 |
| 2016-02-17 | 2016-02-15 | 33.305 | 60,506 | -5,903 | 0.00% | 2,015,140 |
| 2016-02-15 | 2016-02-11 | 32.322 | 66,409 | +5,903 | 0.00% | 2,146,489 |
| 2016-02-05 | 2016-02-03 | 33.237 | 60,506 | -2,952 | 0.00% | 2,011,040 |
| 2016-01-18 | 2016-01-14 | 37.608 | 63,458 | +590 | 0.00% | 2,386,507 |
| 2015-11-10 | 2015-11-06 | 42.605 | 62,868 | +1,771 | 0.00% | 2,678,495 |
| 2015-11-06 | 2015-11-04 | 43.113 | 61,097 | -1,771 | 0.00% | 2,634,092 |
| 2015-11-03 | 2015-10-30 | 42.182 | 62,868 | +1,771 | 0.00% | 2,651,870 |
| 2015-10-27 | 2015-10-23 | 44.130 | 61,097 | -17,709 | 0.00% | 2,696,192 |
| 2015-10-13 | 2015-10-09 | 43.283 | 78,806 | -1,180 | 0.00% | 3,410,935 |
| 2015-10-09 | 2015-10-07 | 41.843 | 79,986 | +17,709 | 0.00% | 3,346,834 |
| 2015-09-18 | 2015-09-16 | 43.464 | 62,277 | +1,180 | 0.00% | 2,706,814 |
| 2015-09-17 | 2015-09-15 | 42.252 | 61,097 | +1,327 | 0.00% | 2,581,468 |
| 2015-09-11 | 2015-09-09 | 43.897 | 59,770 | -1,155 | 0.00% | 2,623,725 |
| 2015-09-10 | 2015-09-08 | 41.992 | 60,925 | +578 | 0.00% | 2,558,376 |
| 2015-09-07 | 2015-09-02 | 41.473 | 60,347 | +577 | 0.00% | 2,502,755 |
| 2015-08-25 | 2015-08-21 | 46.754 | 59,770 | +577 | 0.00% | 2,794,500 |
| 2015-08-06 | 2015-08-04 | 53.941 | 59,193 | -5,774 | 0.00% | 3,192,901 |
| 2015-07-29 | 2015-07-27 | 53.421 | 64,967 | +577 | 0.00% | 3,470,604 |
| 2015-07-14 | 2015-07-10 | 52.988 | 64,390 | -17,325 | 0.00% | 3,411,905 |
| 2015-07-13 | 2015-07-09 | 50.997 | 81,715 | +17,325 | 0.00% | 4,167,198 |
| 2015-06-18 | 2015-06-16 | 56.325 | 64,390 | +1,143 | 0.00% | 3,626,794 |
| 2015-06-11 | 2015-06-09 | 56.678 | 63,247 | -2,836 | 0.00% | 3,584,714 |
| 2015-06-09 | 2015-06-05 | 56.854 | 66,083 | -568 | 0.00% | 3,757,103 |
| 2015-05-27 | 2015-05-22 | 58.441 | 66,651 | -2,269 | 0.00% | 3,895,147 |
| 2015-05-26 | 2015-05-21 | 54.034 | 68,920 | +1,135 | 0.00% | 3,723,998 |
| 2015-05-06 | 2015-05-04 | 52.800 | 67,785 | +567 | 0.00% | 3,579,020 |
| 2015-04-01 | 2015-03-30 | 49.626 | 67,218 | -567 | 0.00% | 3,335,782 |
| 2015-03-30 | 2015-03-26 | 49.009 | 67,785 | +2,836 | 0.00% | 3,322,095 |
| 2015-02-03 | 2015-01-30 | 48.040 | 64,949 | -1,134 | 0.00% | 3,120,130 |
| 2015-02-02 | 2015-01-29 | 47.070 | 66,083 | +567 | 0.00% | 3,110,532 |
| 2015-01-19 | 2015-01-15 | 46.894 | 65,516 | -9,076 | 0.00% | 3,072,293 |
| 2015-01-16 | 2015-01-14 | 46.189 | 74,592 | -1,134 | 0.00% | 3,445,301 |
| 2014-12-18 | 2014-12-16 | 44.955 | 75,726 | +1,134 | 0.00% | 3,404,230 |
| 2014-11-19 | 2014-11-17 | 48.480 | 74,592 | -1,134 | 0.00% | 3,616,251 |
| 2014-09-11 | 2014-09-08 | 47.610 | 75,726 | +1,560 | 0.00% | 3,605,342 |
| 2014-06-13 | 2014-06-11 | 43.615 | 74,166 | +1,471 | 0.00% | 3,234,764 |
| 2014-04-30 | 2014-04-28 | 41.320 | 72,695 | -8,168 | 0.00% | 3,003,732 |
| 2014-04-29 | 2014-04-25 | 40.952 | 80,863 | +8,168 | 0.00% | 3,311,531 |
| 2014-03-26 | 2014-03-24 | 42.054 | 72,695 | -2,179 | 0.00% | 3,057,131 |
| 2014-02-24 | 2014-02-20 | 44.350 | 74,874 | -544 | 0.00% | 3,320,643 |
| 2014-02-12 | 2014-02-10 | 43.064 | 75,418 | +544 | 0.00% | 3,247,820 |
| 2013-11-22 | 2013-11-20 | 48.298 | 74,874 | +10,891 | 0.00% | 3,616,270 |
| 2013-11-19 | 2013-11-15 | 46.645 | 63,983 | -1,089 | 0.00% | 2,984,506 |
| 2013-11-11 | 2013-11-07 | 45.268 | 65,072 | -21,781 | 0.00% | 2,945,677 |
| 2013-10-09 | 2013-10-07 | 45.360 | 86,853 | +1,089 | 0.00% | 3,939,634 |
| 2013-09-23 | 2013-09-18 | 45.635 | 85,764 | -545 | 0.00% | 3,913,862 |
| 2013-09-12 | 2013-09-10 | 47.566 | 86,309 | +1,838 | 0.00% | 4,105,383 |
| 2013-08-15 | 2013-08-12 | 47.191 | 84,471 | +2,664 | 0.00% | 3,986,257 |
| 2013-08-09 | 2013-08-07 | 46.346 | 81,807 | +800 | 0.00% | 3,791,465 |
| 2013-06-27 | 2013-06-25 | 43.344 | 81,007 | +2,664 | 0.00% | 3,511,189 |
| 2013-06-20 | 2013-06-18 | 46.722 | 78,343 | +5,330 | 0.00% | 3,660,321 |
| 2013-05-30 | 2013-05-28 | 53.233 | 73,013 | +1,853 | 0.00% | 3,886,706 |
| 2013-04-09 | 2013-04-05 | 48.901 | 71,160 | -779 | 0.00% | 3,479,814 |
| 2013-02-08 | 2013-02-06 | 51.212 | 71,939 | +2,597 | 0.00% | 3,684,108 |
| 2013-02-04 | 2013-01-31 | 51.500 | 69,342 | -2,337 | 0.00% | 3,571,137 |
| 2013-01-28 | 2013-01-24 | 51.019 | 71,679 | -520 | 0.00% | 3,656,993 |
| 2013-01-22 | 2013-01-18 | 49.960 | 72,199 | -7,271 | 0.00% | 3,607,073 |
| 2012-12-17 | 2012-12-13 | 46.206 | 79,470 | -520 | 0.00% | 3,671,984 |
| 2012-12-05 | 2012-12-03 | 45.725 | 79,990 | +3,896 | 0.00% | 3,657,511 |
| 2012-11-22 | 2012-11-20 | 45.340 | 76,094 | -1,039 | 0.00% | 3,450,068 |
| 2012-11-19 | 2012-11-15 | 45.340 | 77,133 | -1,299 | 0.00% | 3,497,176 |
| 2012-11-13 | 2012-11-09 | 45.532 | 78,432 | +7,532 | 0.00% | 3,571,172 |
| 2012-11-07 | 2012-11-05 | 46.206 | 70,900 | -3,896 | 0.00% | 3,276,000 |
| 2012-11-06 | 2012-11-02 | 46.591 | 74,796 | -5,713 | 0.00% | 3,484,818 |
| 2012-11-02 | 2012-10-31 | 45.917 | 80,509 | +519 | 0.00% | 3,696,742 |
| 2012-10-30 | 2012-10-26 | 46.013 | 79,990 | +5,194 | 0.00% | 3,680,611 |
| 2012-10-29 | 2012-10-25 | 47.072 | 74,796 | +1,299 | 0.00% | 3,520,818 |
| 2012-10-15 | 2012-10-11 | 46.687 | 73,497 | +7,272 | 0.00% | 3,431,371 |
| 2012-10-05 | 2012-10-03 | 47.554 | 66,225 | -520 | 0.00% | 3,149,237 |
| 2012-10-04 | 2012-09-28 | 47.457 | 66,745 | -5,194 | 0.00% | 3,167,539 |
| 2012-09-06 | 2012-09-04 | 48.342 | 71,939 | +1,604 | 0.00% | 3,477,702 |
| 2012-09-04 | 2012-08-31 | 48.342 | 70,335 | -254 | 0.00% | 3,400,161 |
| 2012-09-03 | 2012-08-30 | 48.342 | 70,589 | +254 | 0.00% | 3,412,440 |
| 2012-08-28 | 2012-08-24 | 48.441 | 70,335 | +5,078 | 0.00% | 3,407,086 |
| 2012-08-17 | 2012-08-15 | 47.456 | 65,257 | +1,016 | 0.00% | 3,096,853 |
| 2012-08-13 | 2012-08-09 | 47.850 | 64,241 | +1,015 | 0.00% | 3,073,938 |
| 2012-08-10 | 2012-08-08 | 47.653 | 63,226 | -2,539 | 0.00% | 3,012,920 |
| 2012-08-03 | 2012-08-01 | 46.964 | 65,765 | -1,015 | 0.00% | 3,088,586 |
| 2012-07-31 | 2012-07-27 | 46.373 | 66,780 | -1,778 | 0.00% | 3,096,805 |
| 2012-07-26 | 2012-07-24 | 46.275 | 68,558 | -2,539 | 0.00% | 3,172,506 |
| 2012-07-03 | 2012-06-28 | 45.782 | 71,097 | -2,031 | 0.00% | 3,254,998 |
| 2012-06-20 | 2012-06-18 | 46.176 | 73,128 | -1,016 | 0.00% | 3,376,782 |
| 2012-06-13 | 2012-06-11 | 43.223 | 74,144 | -1,016 | 0.00% | 3,204,697 |
| 2012-06-07 | 2012-06-05 | 41.746 | 75,160 | -508 | 0.00% | 3,137,611 |
| 2012-06-04 | 2012-05-31 | 42.041 | 75,668 | -5,078 | 0.00% | 3,181,168 |
| 2012-06-01 | 2012-05-30 | 45.531 | 80,746 | +2,539 | 0.00% | 3,676,426 |
| 2012-05-31 | 2012-05-29 | 45.834 | 78,207 | +1,935 | 0.00% | 3,584,510 |
| 2012-05-25 | 2012-05-23 | 44.218 | 76,272 | +496 | 0.00% | 3,372,621 |
| 2012-05-22 | 2012-05-18 | 44.319 | 75,776 | +990 | 0.00% | 3,358,339 |
| 2012-05-10 | 2012-05-08 | 48.963 | 74,786 | +496 | 0.00% | 3,661,764 |
| 2012-05-09 | 2012-05-07 | 48.055 | 74,290 | -496 | 0.00% | 3,569,979 |
| 2012-05-07 | 2012-05-03 | 48.862 | 74,786 | -990 | 0.00% | 3,654,214 |
| 2012-04-19 | 2012-04-17 | 46.641 | 75,776 | -991 | 0.00% | 3,534,288 |
| 2012-04-18 | 2012-04-16 | 46.136 | 76,767 | -14,858 | 0.00% | 3,541,760 |
| 2012-04-17 | 2012-04-13 | 45.632 | 91,625 | +14,858 | 0.00% | 4,181,005 |
| 2012-04-16 | 2012-04-12 | 45.329 | 76,767 | -20,801 | 0.00% | 3,479,759 |
| 2012-04-11 | 2012-04-05 | 43.613 | 97,568 | +990 | 0.00% | 4,255,195 |
| 2012-04-10 | 2012-04-03 | 43.815 | 96,578 | -990 | 0.00% | 4,231,519 |
| 2012-03-29 | 2012-03-27 | 44.117 | 97,568 | +990 | 0.00% | 4,304,445 |
| 2012-03-06 | 2012-03-02 | 44.319 | 96,578 | +496 | 0.00% | 4,280,269 |
| 2012-02-22 | 2012-02-20 | 44.521 | 96,082 | -14,858 | 0.00% | 4,277,686 |
| 2012-02-21 | 2012-02-17 | 44.117 | 110,940 | -991 | 0.00% | 4,894,383 |
| 2012-01-30 | 2012-01-26 | 41.997 | 111,931 | -25,259 | 0.00% | 4,700,803 |
| 2012-01-19 | 2012-01-17 | 40.887 | 137,190 | -1,981 | 0.00% | 5,609,263 |
| 2012-01-18 | 2012-01-16 | 39.776 | 139,171 | +1,981 | 0.00% | 5,535,709 |
| 2012-01-17 | 2012-01-13 | 39.978 | 137,190 | -495 | 0.00% | 5,484,613 |
| 2012-01-16 | 2012-01-12 | 39.332 | 137,685 | -990 | 0.00% | 5,415,442 |
| 2012-01-04 | 2011-12-30 | 37.151 | 138,675 | -496 | 0.00% | 5,151,982 |
| 2011-10-11 | 2011-10-07 | 33.840 | 139,171 | -1,486 | 0.00% | 4,709,568 |
| 2011-10-10 | 2011-10-06 | 31.619 | 140,657 | +496 | 0.00% | 4,447,454 |
| 2011-10-03 | 2011-09-28 | 35.496 | 140,161 | +495 | 0.00% | 4,975,129 |
| 2011-09-30 | 2011-09-27 | 37.353 | 139,666 | -743 | 0.00% | 5,216,999 |
| 2011-09-28 | 2011-09-26 | 36.021 | 140,409 | +1,238 | 0.00% | 5,057,642 |
| 2011-09-27 | 2011-09-23 | 37.555 | 139,171 | -4,952 | 0.00% | 5,226,609 |
| 2011-09-23 | 2011-09-21 | 40.099 | 144,123 | +7,429 | 0.00% | 5,779,242 |
| 2011-09-21 | 2011-09-19 | 40.059 | 136,694 | +495 | 0.00% | 5,475,823 |
| 2011-09-19 | 2011-09-15 | 39.413 | 136,199 | -991 | 0.00% | 5,367,994 |
| 2011-09-16 | 2011-09-14 | 39.211 | 137,190 | +2,477 | 0.00% | 5,379,352 |
| 2011-09-15 | 2011-09-12 | 39.776 | 134,713 | +3,467 | 0.00% | 5,358,387 |
| 2011-09-09 | 2011-09-07 | 44.217 | 131,246 | -2,477 | 0.00% | 5,803,281 |
| 2011-09-08 | 2011-09-06 | 43.072 | 133,723 | +5,887 | 0.00% | 5,759,769 |
| 2011-09-07 | 2011-09-05 | 43.072 | 127,836 | +481 | 0.00% | 5,506,202 |
| 2011-09-06 | 2011-09-02 | 44.217 | 127,355 | -481 | 0.00% | 5,631,233 |
| 2011-08-29 | 2011-08-25 | 42.968 | 127,836 | -961 | 0.00% | 5,492,902 |
| 2011-08-26 | 2011-08-24 | 40.617 | 128,797 | -481 | 0.00% | 5,231,354 |
| 2011-08-24 | 2011-08-22 | 41.325 | 129,278 | -480 | 0.00% | 5,342,351 |
| 2011-08-23 | 2011-08-19 | 40.617 | 129,758 | +480 | 0.00% | 5,270,387 |
| 2011-08-22 | 2011-08-18 | 42.032 | 129,278 | -961 | 0.00% | 5,433,812 |
| 2011-08-19 | 2011-08-17 | 42.448 | 130,239 | -3,364 | 0.00% | 5,528,404 |
| 2011-08-18 | 2011-08-16 | 40.659 | 133,603 | -481 | 0.00% | 5,432,120 |
| 2011-08-17 | 2011-08-15 | 40.159 | 134,084 | -2,403 | 0.00% | 5,384,717 |
| 2011-08-15 | 2011-08-11 | 38.994 | 136,487 | +15,379 | 0.00% | 5,322,179 |
| 2011-08-12 | 2011-08-10 | 39.826 | 121,108 | +2,403 | 0.00% | 4,823,290 |
| 2011-08-11 | 2011-08-09 | 40.742 | 118,705 | +5,767 | 0.00% | 4,836,267 |
| 2011-08-09 | 2011-08-05 | 45.361 | 112,938 | +2,403 | 0.00% | 5,123,010 |
| 2011-08-05 | 2011-08-03 | 47.026 | 110,535 | +15,859 | 0.00% | 5,198,007 |
| 2011-07-29 | 2011-07-27 | 48.899 | 94,676 | +14,418 | 0.00% | 4,629,524 |
| 2011-07-28 | 2011-07-26 | 48.691 | 80,258 | -961 | 0.00% | 3,907,804 |
| 2011-07-14 | 2011-07-12 | 46.818 | 81,219 | +961 | 0.00% | 3,802,496 |
| 2011-07-11 | 2011-07-07 | 47.754 | 80,258 | +1,442 | 0.00% | 3,832,654 |
| 2011-06-29 | 2011-06-27 | 46.090 | 78,816 | +961 | 0.00% | 3,632,593 |
| 2011-06-24 | 2011-06-22 | 47.026 | 77,855 | -4,806 | 0.00% | 3,661,201 |
| 2011-06-20 | 2011-06-16 | 47.754 | 82,661 | -2,403 | 0.00% | 3,947,407 |
| 2011-06-14 | 2011-06-10 | 47.442 | 85,064 | +3,845 | 0.00% | 4,035,610 |
| 2011-06-10 | 2011-06-08 | 47.754 | 81,219 | -481 | 0.00% | 3,878,546 |
| 2011-06-02 | 2011-05-31 | 49.939 | 81,700 | -961 | 0.00% | 4,080,016 |
| 2011-05-25 | 2011-05-23 | 48.586 | 82,661 | +961 | 0.00% | 4,016,207 |
| 2011-05-23 | 2011-05-19 | 50.771 | 81,700 | -961 | 0.00% | 4,148,016 |
| 2011-05-20 | 2011-05-18 | 50.355 | 82,661 | -1,442 | 0.00% | 4,162,408 |
| 2011-05-19 | 2011-05-17 | 52.302 | 84,103 | -961 | 0.00% | 4,398,758 |
| 2011-05-18 | 2011-05-16 | 51.982 | 85,064 | +1,982 | 0.00% | 4,421,837 |
| 2011-05-17 | 2011-05-13 | 52.302 | 83,082 | +1,878 | 0.00% | 4,345,358 |
| 2011-05-16 | 2011-05-12 | 51.450 | 81,204 | +1,408 | 0.00% | 4,177,935 |
| 2011-05-12 | 2011-05-09 | 51.556 | 79,796 | -470 | 0.00% | 4,113,994 |
| 2011-05-11 | 2011-05-06 | 51.024 | 80,266 | +470 | 0.00% | 4,095,475 |
| 2011-05-09 | 2011-05-05 | 51.450 | 79,796 | -1,408 | 0.00% | 4,105,494 |
| 2011-05-06 | 2011-05-04 | 51.450 | 81,204 | +938 | 0.00% | 4,177,935 |
| 2011-05-05 | 2011-05-03 | 51.663 | 80,266 | -469 | 0.00% | 4,146,775 |
| 2011-04-27 | 2011-04-21 | 51.876 | 80,735 | +939 | 0.00% | 4,188,205 |
| 2011-04-15 | 2011-04-13 | 52.409 | 79,796 | +4,694 | 0.00% | 4,181,993 |
| 2011-04-14 | 2011-04-12 | 52.622 | 75,102 | +939 | 0.00% | 3,951,988 |
| 2011-04-06 | 2011-04-01 | 53.367 | 74,163 | +1,408 | 0.00% | 3,957,876 |
| 2011-04-04 | 2011-03-31 | 54.006 | 72,755 | -470 | 0.00% | 3,929,234 |
| 2011-03-29 | 2011-03-25 | 51.982 | 73,225 | +2,347 | 0.00% | 3,806,417 |
| 2011-03-24 | 2011-03-22 | 51.556 | 70,878 | +939 | 0.00% | 3,654,214 |
| 2011-03-23 | 2011-03-21 | 50.491 | 69,939 | +469 | 0.00% | 3,531,302 |
| 2011-03-21 | 2011-03-17 | 50.278 | 69,470 | +939 | 0.00% | 3,492,822 |
| 2011-03-15 | 2011-03-11 | 52.941 | 68,531 | +470 | 0.00% | 3,628,111 |
| 2011-03-11 | 2011-03-09 | 54.219 | 68,061 | -470 | 0.00% | 3,690,228 |
| 2011-03-03 | 2011-03-01 | 52.835 | 68,531 | -939 | 0.00% | 3,620,811 |
| 2011-02-24 | 2011-02-22 | 49.746 | 69,470 | -234 | 0.00% | 3,455,822 |
| 2011-02-14 | 2011-02-10 | 48.893 | 69,704 | +1,408 | 0.00% | 3,408,062 |
| 2011-02-11 | 2011-02-09 | 51.024 | 68,296 | +2,347 | 0.00% | 3,484,720 |
| 2011-02-10 | 2011-02-08 | 51.769 | 65,949 | +7,041 | 0.00% | 3,414,142 |
| 2011-02-09 | 2011-02-07 | 52.728 | 58,908 | +469 | 0.00% | 3,106,108 |
| 2011-02-08 | 2011-02-02 | 54.326 | 58,439 | +5,633 | 0.00% | 3,174,754 |
| 2011-02-07 | 2011-01-31 | 53.580 | 52,806 | -470 | 0.00% | 2,829,361 |
| 2011-02-01 | 2011-01-28 | 53.687 | 53,276 | +8,919 | 0.00% | 2,860,219 |
| 2011-01-31 | 2011-01-27 | 55.072 | 44,357 | +4,928 | 0.00% | 2,442,811 |
| 2011-01-26 | 2011-01-24 | 56.669 | 39,429 | +2,347 | 0.00% | 2,234,419 |
| 2011-01-24 | 2011-01-20 | 58.054 | 37,082 | +2,817 | 0.00% | 2,152,766 |
| 2011-01-21 | 2011-01-19 | 59.013 | 34,265 | -5,398 | 0.00% | 2,022,077 |
| 2011-01-20 | 2011-01-18 | 58.480 | 39,663 | +704 | 0.00% | 2,319,504 |
| 2011-01-19 | 2011-01-17 | 58.906 | 38,959 | +2,816 | 0.00% | 2,294,933 |
| 2011-01-18 | 2011-01-14 | 59.759 | 36,143 | -469 | 0.00% | 2,159,853 |
| 2011-01-07 | 2011-01-05 | 59.972 | 36,612 | -2,347 | 0.00% | 2,195,680 |
| 2011-01-06 | 2011-01-04 | 59.119 | 38,959 | -1,408 | 0.00% | 2,303,233 |
| 2011-01-05 | 2011-01-03 | 56.989 | 40,367 | +1,408 | 0.00% | 2,300,474 |
| 2010-12-22 | 2010-12-20 | 55.072 | 38,959 | +938 | 0.00% | 2,145,534 |
| 2010-12-15 | 2010-12-13 | 55.178 | 38,021 | -938 | 0.00% | 2,097,927 |
| 2010-12-13 | 2010-12-09 | 55.285 | 38,959 | +938 | 0.00% | 2,153,834 |
| 2010-12-10 | 2010-12-08 | 55.178 | 38,021 | +470 | 0.00% | 2,097,927 |
| 2010-12-09 | 2010-12-07 | 56.243 | 37,551 | -2,347 | 0.00% | 2,111,993 |
| 2010-12-08 | 2010-12-06 | 56.456 | 39,898 | -469 | 0.00% | 2,252,496 |
| 2010-12-07 | 2010-12-03 | 58.906 | 40,367 | +4,693 | 0.00% | 2,377,873 |
| 2010-11-30 | 2010-11-26 | 55.391 | 35,674 | +470 | 0.00% | 1,976,024 |
| 2010-11-25 | 2010-11-23 | 55.498 | 35,204 | +7,041 | 0.00% | 1,953,740 |
| 2010-11-24 | 2010-11-22 | 56.776 | 28,163 | +4,694 | 0.00% | 1,598,981 |
| 2010-11-22 | 2010-11-18 | 58.374 | 23,469 | -470 | 0.00% | 1,369,974 |
| 2010-11-18 | 2010-11-16 | 56.669 | 23,939 | +470 | 0.00% | 1,356,609 |
| 2010-11-09 | 2010-11-05 | 56.989 | 23,469 | -470 | 0.00% | 1,337,474 |
| 2010-11-08 | 2010-11-04 | 55.391 | 23,939 | +470 | 0.00% | 1,326,009 |
| 2010-10-06 | 2010-10-04 | 53.687 | 23,469 | -2,347 | 0.00% | 1,259,976 |
| 2010-09-09 | 2010-09-07 | 48.359 | 25,816 | +454 | 0.00% | 1,248,432 |
| 2010-08-04 | 2010-08-02 | 45.106 | 25,362 | -1,384 | 0.00% | 1,143,978 |
| 2010-07-22 | 2010-07-20 | 41.419 | 26,746 | -461 | 0.00% | 1,107,805 |
| 2010-05-11 | 2010-05-07 | 40.131 | 27,207 | +862 | 0.00% | 1,091,855 |
| 2010-05-10 | 2010-05-06 | 39.863 | 26,345 | +2,232 | 0.00% | 1,050,181 |
| 2010-04-22 | 2010-04-20 | 42.102 | 24,113 | -4,465 | 0.00% | 1,015,208 |
| 2010-04-01 | 2010-03-30 | 42.416 | 28,578 | +2,233 | 0.00% | 1,212,154 |
| 2009-12-21 | 2009-12-17 | 38.429 | 26,345 | +2,232 | 0.00% | 1,012,422 |
| 2009-12-17 | 2009-12-15 | 39.504 | 24,113 | +4,466 | 0.00% | 952,568 |
| 2009-10-30 | 2009-10-28 | 40.221 | 19,647 | -4,466 | 0.00% | 790,221 |
| 2009-10-28 | 2009-10-23 | 40.803 | 24,113 | -2,232 | 0.00% | 983,888 |
| 2009-10-21 | 2009-10-19 | 40.490 | 26,345 | +2,232 | 0.00% | 1,066,701 |
| 2009-10-20 | 2009-10-16 | 38.832 | 24,113 | +4,466 | 0.00% | 936,368 |
| 2009-10-12 | 2009-10-08 | 38.967 | 19,647 | -894 | 0.00% | 765,582 |
| 2009-10-09 | 2009-10-07 | 37.937 | 20,541 | -893 | 0.00% | 779,258 |
| 2009-10-08 | 2009-10-06 | 37.041 | 21,434 | +224 | 0.00% | 793,935 |
| 2009-09-15 | 2009-09-11 | 37.758 | 21,210 | -89,307 | 0.00% | 800,837 |
| 2009-09-14 | 2009-09-10 | 37.623 | 110,517 | -44,653 | 0.00% | 4,158,000 |
| 2009-09-11 | 2009-09-09 | 38.093 | 155,170 | +133,960 | 0.00% | 5,910,942 |
| 2009-09-10 | 2009-09-08 | 38.503 | 21,210 | +361 | 0.00% | 816,658 |
| 2009-09-01 | 2009-08-28 | 36.453 | 20,849 | -439 | 0.00% | 760,008 |
| 2009-08-10 | 2009-08-06 | 34.721 | 21,288 | +439 | 0.00% | 739,150 |
| 2009-08-03 | 2009-07-30 | 37.592 | 20,849 | -439 | 0.00% | 783,758 |
| 2009-07-31 | 2009-07-29 | 35.997 | 21,288 | -878 | 0.00% | 766,310 |
| 2009-07-30 | 2009-07-28 | 36.499 | 22,166 | +878 | 0.00% | 809,026 |
| 2009-07-28 | 2009-07-24 | 36.863 | 21,288 | -658 | 0.00% | 784,740 |
| 2009-07-27 | 2009-07-23 | 35.405 | 21,946 | +658 | 0.00% | 776,997 |
| 2009-06-18 | 2009-06-16 | 29.755 | 21,288 | +659 | 0.00% | 633,418 |
| 2009-06-04 | 2009-06-02 | 30.119 | 20,629 | -2,195 | 0.00% | 621,330 |
| 2009-06-03 | 2009-06-01 | 30.165 | 22,824 | -1,756 | 0.00% | 688,482 |
| 2009-06-01 | 2009-05-27 | 25.380 | 24,580 | +3,073 | 0.00% | 623,849 |
| 2009-05-27 | 2009-05-25 | 25.061 | 21,507 | +2,194 | 0.00% | 538,996 |
| 2009-05-22 | 2009-05-20 | 25.244 | 19,313 | -219 | 0.00% | 487,531 |
| 2009-05-21 | 2009-05-19 | 25.471 | 19,532 | +219 | 0.00% | 497,509 |
| 2009-05-18 | 2009-05-14 | 25.061 | 19,313 | +2,195 | 0.00% | 484,011 |
| 2009-05-06 | 2009-05-04 | 25.973 | 17,118 | -1,317 | 0.00% | 444,601 |
| 2009-05-05 | 2009-04-30 | 25.198 | 18,435 | -1,316 | 0.00% | 464,527 |
| 2009-04-22 | 2009-04-20 | 24.606 | 19,751 | +1,316 | 0.00% | 485,988 |
| 2009-04-06 | 2009-04-02 | 20.459 | 18,435 | -8,778 | 0.00% | 377,166 |
| 2009-03-31 | 2009-03-27 | 19.183 | 27,213 | -2,195 | 0.00% | 522,037 |
| 2009-03-25 | 2009-03-23 | 17.680 | 29,408 | -4,389 | 0.00% | 519,924 |
| 2009-03-23 | 2009-03-19 | 16.882 | 33,797 | -4,389 | 0.00% | 570,570 |
| 2009-03-05 | 2009-03-03 | 16.335 | 38,186 | +10,095 | 0.00% | 623,787 |
| 2009-02-23 | 2009-02-19 | 18.044 | 28,091 | +1,317 | 0.00% | 506,880 |
| 2009-02-19 | 2009-02-17 | 18.021 | 26,774 | +2,194 | 0.00% | 482,506 |
| 2009-02-05 | 2009-02-03 | 17.976 | 24,580 | -4,389 | 0.00% | 441,847 |
| 2009-02-04 | 2009-02-02 | 17.816 | 28,969 | +4,389 | 0.00% | 516,123 |
| 2009-01-23 | 2009-01-21 | 17.771 | 24,580 | +8,779 | 0.00% | 436,807 |
| 2009-01-14 | 2009-01-12 | 20.072 | 15,801 | -2,195 | 0.00% | 317,156 |
| 2008-12-30 | 2008-12-24 | 19.844 | 17,996 | -2,194 | 0.00% | 357,114 |
| 2008-12-19 | 2008-12-17 | 19.730 | 20,190 | -4,390 | 0.00% | 398,352 |
| 2008-12-18 | 2008-12-16 | 19.388 | 24,580 | +4,390 | 0.00% | 476,567 |
| 2008-12-17 | 2008-12-15 | 19.753 | 20,190 | +2,194 | 0.00% | 398,812 |
| 2008-12-12 | 2008-12-10 | 22.396 | 17,996 | +439 | 0.00% | 403,034 |
| 2008-12-11 | 2008-12-09 | 22.327 | 17,557 | -25,484 | 0.00% | 392,003 |
| 2008-12-03 | 2008-12-01 | 20.049 | 43,041 | -878 | 0.00% | 862,934 |
| 2008-11-25 | 2008-11-21 | 18.887 | 43,919 | +25,484 | 0.00% | 829,506 |
| 2008-11-13 | 2008-11-11 | 19.981 | 18,435 | +878 | 0.00% | 368,346 |
| 2008-11-12 | 2008-11-10 | 21.826 | 17,557 | -878 | 0.00% | 383,203 |
| 2008-11-11 | 2008-11-07 | 21.211 | 18,435 | -4,389 | 0.00% | 391,026 |
| 2008-11-10 | 2008-11-06 | 20.049 | 22,824 | +5,267 | 0.00% | 457,601 |
| 2008-11-07 | 2008-11-05 | 22.100 | 17,557 | -878 | 0.00% | 388,003 |
| 2008-11-05 | 2008-11-03 | 19.069 | 18,435 | +878 | 0.00% | 351,545 |
| 2008-10-20 | 2008-10-16 | 26.656 | 17,557 | -19,751 | 0.00% | 468,003 |
| 2008-10-16 | 2008-10-14 | 29.208 | 37,308 | -2,195 | 0.00% | 1,089,689 |
| 2008-10-15 | 2008-10-13 | 28.023 | 39,503 | -8,778 | 0.00% | 1,107,001 |
| 2008-10-14 | 2008-10-10 | 25.061 | 48,281 | +8,778 | 0.00% | 1,209,990 |
| 2008-10-13 | 2008-10-09 | 27.112 | 39,503 | -1,317 | 0.00% | 1,071,001 |
| 2008-10-10 | 2008-10-08 | 26.155 | 40,820 | -3,072 | 0.00% | 1,067,647 |
| 2008-10-09 | 2008-10-06 | 28.707 | 43,892 | +6,584 | 0.00% | 1,259,994 |
| 2008-10-03 | 2008-09-30 | 30.985 | 37,308 | +877 | 0.00% | 1,155,989 |
| 2008-10-02 | 2008-09-29 | 31.441 | 36,431 | -21,946 | 0.00% | 1,145,415 |
| 2008-09-30 | 2008-09-26 | 32.580 | 58,377 | +20,410 | 0.00% | 1,901,912 |
| 2008-09-24 | 2008-09-22 | 34.630 | 37,967 | -1,755 | 0.00% | 1,314,809 |
| 2008-09-22 | 2008-09-18 | 32.489 | 39,722 | -2,195 | 0.00% | 1,290,516 |
| 2008-09-18 | 2008-09-16 | 33.719 | 41,917 | +3,072 | 0.00% | 1,413,398 |
| 2008-09-12 | 2008-09-10 | 41.577 | 38,845 | -4,389 | 0.00% | 1,615,058 |
| 2008-09-11 | 2008-09-09 | 41.484 | 43,234 | +1,064 | 0.00% | 1,793,500 |
| 2008-09-09 | 2008-09-05 | 39.755 | 42,170 | +642 | 0.00% | 1,676,471 |
| 2008-09-08 | 2008-09-04 | 39.989 | 41,528 | +642 | 0.00% | 1,660,648 |
| 2008-09-02 | 2008-08-29 | 40.876 | 40,886 | +5,352 | 0.00% | 1,671,266 |
| 2008-09-01 | 2008-08-28 | 42.278 | 35,534 | +214 | 0.00% | 1,502,296 |
| 2008-08-27 | 2008-08-25 | 43.119 | 35,320 | -4,281 | 0.00% | 1,522,949 |
| 2008-08-20 | 2008-08-18 | 44.193 | 39,601 | +214 | 0.00% | 1,750,089 |
| 2008-08-04 | 2008-07-31 | 46.295 | 39,387 | -2,141 | 0.00% | 1,823,432 |
| 2008-07-23 | 2008-07-21 | 44.847 | 41,528 | -856 | 0.00% | 1,862,409 |
| 2008-07-21 | 2008-07-17 | 44.193 | 42,384 | -4,281 | 0.00% | 1,873,079 |
| 2008-07-18 | 2008-07-16 | 43.913 | 46,665 | +2,140 | 0.00% | 2,049,189 |
| 2008-07-15 | 2008-07-11 | 45.922 | 44,525 | +857 | 0.00% | 2,044,657 |
| 2008-06-17 | 2008-06-13 | 47.183 | 43,668 | -8,563 | 0.00% | 2,060,381 |
| 2008-06-12 | 2008-06-10 | 46.832 | 52,231 | +428 | 0.00% | 2,446,108 |
| 2008-06-10 | 2008-06-05 | 48.000 | 51,803 | -642 | 0.00% | 2,486,564 |
| 2008-06-06 | 2008-06-04 | 47.416 | 52,445 | +642 | 0.00% | 2,486,755 |
| 2008-06-05 | 2008-06-03 | 46.832 | 51,803 | +428 | 0.00% | 2,426,064 |
| 2008-05-26 | 2008-05-22 | 45.922 | 51,375 | +429 | 0.00% | 2,359,219 |
| 2008-05-20 | 2008-05-16 | 47.300 | 50,946 | -4,282 | 0.00% | 2,409,728 |
| 2008-05-19 | 2008-05-15 | 47.416 | 55,228 | -3,853 | 0.00% | 2,618,715 |
| 2008-05-15 | 2008-05-13 | 47.183 | 59,081 | -2,997 | 0.00% | 2,787,611 |
| 2008-05-09 | 2008-05-07 | 49.046 | 62,078 | +1,472 | 0.00% | 3,044,672 |
| 2008-05-07 | 2008-05-05 | 49.166 | 60,606 | +2,089 | 0.00% | 2,979,726 |
| 2008-05-02 | 2008-04-29 | 47.850 | 58,517 | +4,180 | 0.00% | 2,800,019 |
| 2008-04-25 | 2008-04-23 | 47.969 | 54,337 | -1,672 | 0.00% | 2,606,507 |
| 2008-04-01 | 2008-03-28 | 44.835 | 56,009 | -418 | 0.00% | 2,511,171 |
| 2008-03-25 | 2008-03-19 | 41.007 | 56,427 | +836 | 0.00% | 2,313,911 |
| 2008-03-20 | 2008-03-18 | 39.620 | 55,591 | -4,180 | 0.00% | 2,202,489 |
| 2008-03-19 | 2008-03-17 | 39.763 | 59,771 | +4,180 | 0.00% | 2,376,678 |
| 2008-03-17 | 2008-03-13 | 43.304 | 55,591 | +418 | 0.00% | 2,407,310 |
| 2008-03-12 | 2008-03-10 | 43.447 | 55,173 | +836 | 0.00% | 2,397,129 |
| 2008-03-06 | 2008-03-04 | 44.835 | 54,337 | +4,180 | 0.00% | 2,436,207 |
| 2008-03-05 | 2008-03-03 | 45.218 | 50,157 | +4,180 | 0.00% | 2,267,996 |
| 2008-02-28 | 2008-02-26 | 45.266 | 45,977 | +836 | 0.00% | 2,081,185 |
| 2008-02-18 | 2008-02-14 | 46.988 | 45,141 | -4,180 | 0.00% | 2,121,102 |
| 2008-02-14 | 2008-02-12 | 45.505 | 49,321 | -418 | 0.00% | 2,244,354 |
| 2008-01-18 | 2008-01-16 | 48.926 | 49,739 | +418 | 0.00% | 2,433,544 |
| 2008-01-03 | 2007-12-31 | 52.276 | 49,321 | -2,717 | 0.00% | 2,578,293 |
| 2008-01-02 | 2007-12-27 | 50.362 | 52,038 | +1,881 | 0.00% | 2,620,726 |
| 2007-12-28 | 2007-12-24 | 52.037 | 50,157 | +836 | 0.00% | 2,609,995 |
| 2007-12-20 | 2007-12-18 | 48.209 | 49,321 | -627 | 0.00% | 2,377,693 |
| 2007-12-19 | 2007-12-17 | 48.209 | 49,948 | +627 | 0.00% | 2,407,920 |
| 2007-12-17 | 2007-12-13 | 51.917 | 49,321 | -1,463 | 0.00% | 2,560,593 |
| 2007-12-12 | 2007-12-10 | 52.156 | 50,784 | +627 | 0.00% | 2,648,697 |
| 2007-12-11 | 2007-12-07 | 51.558 | 50,157 | -836 | 0.00% | 2,585,995 |
| 2007-12-10 | 2007-12-06 | 51.917 | 50,993 | +836 | 0.00% | 2,647,398 |
| 2007-12-03 | 2007-11-29 | 47.275 | 50,157 | -2,090 | 0.00% | 2,371,196 |
| 2007-11-28 | 2007-11-26 | 44.213 | 52,247 | +836 | 0.00% | 2,310,001 |
| 2007-11-23 | 2007-11-21 | 43.782 | 51,411 | +1,254 | 0.00% | 2,250,899 |
| 2007-11-09 | 2007-11-07 | 50.242 | 50,157 | +836 | 0.00% | 2,519,995 |
| 2007-11-01 | 2007-10-30 | 53.113 | 49,321 | -4,180 | 0.00% | 2,619,592 |
| 2007-10-31 | 2007-10-29 | 53.711 | 53,501 | -836 | 0.00% | 2,873,605 |
| 2007-10-23 | 2007-10-18 | 51.199 | 54,337 | -2,090 | 0.00% | 2,782,008 |
| 2007-10-22 | 2007-10-17 | 50.003 | 56,427 | +2,926 | 0.00% | 2,821,513 |
| 2007-10-17 | 2007-10-15 | 51.797 | 53,501 | -2,090 | 0.00% | 2,771,205 |
| 2007-10-16 | 2007-10-12 | 51.917 | 55,591 | +2,090 | 0.00% | 2,886,111 |
| 2007-10-15 | 2007-10-11 | 51.438 | 53,501 | -4,180 | 0.00% | 2,752,005 |
| 2007-10-12 | 2007-10-10 | 48.807 | 57,681 | -6,269 | 0.00% | 2,815,217 |
| 2007-10-11 | 2007-10-09 | 47.563 | 63,950 | +2,090 | 0.00% | 3,041,626 |
| 2007-10-10 | 2007-10-08 | 46.845 | 61,860 | -4,598 | 0.00% | 2,897,821 |
| 2007-10-09 | 2007-10-05 | 48.089 | 66,458 | -2,090 | 0.00% | 3,195,893 |
| 2007-10-08 | 2007-10-04 | 46.845 | 68,548 | +2,090 | 0.00% | 3,211,119 |
| 2007-10-05 | 2007-10-03 | 46.845 | 66,458 | -6,270 | 0.00% | 3,113,213 |
| 2007-10-04 | 2007-10-02 | 47.850 | 72,728 | -5,015 | 0.00% | 3,480,010 |
| 2007-10-03 | 2007-09-28 | 47.132 | 77,743 | +1,462 | 0.00% | 3,664,177 |
| 2007-10-02 | 2007-09-27 | 46.653 | 76,281 | -3,552 | 0.00% | 3,558,770 |
| 2007-09-27 | 2007-09-24 | 44.739 | 79,833 | -2,926 | 0.00% | 3,571,683 |
| 2007-09-25 | 2007-09-21 | 44.165 | 82,759 | -4,180 | 0.00% | 3,655,071 |
| 2007-09-24 | 2007-09-20 | 43.782 | 86,939 | +6,270 | 0.00% | 3,806,402 |
| 2007-09-17 | 2007-09-13 | 42.825 | 80,669 | +4,179 | 0.00% | 3,454,686 |
| 2007-09-12 | 2007-09-10 | 42.825 | 76,490 | -2,089 | 0.00% | 3,275,719 |
| 2007-09-10 | 2007-09-06 | 43.591 | 78,579 | +6,269 | 0.00% | 3,425,341 |
| 2007-09-06 | 2007-09-04 | 45.836 | 72,310 | +5,739 | 0.00% | 3,314,428 |
| 2007-09-05 | 2007-09-03 | 45.689 | 66,571 | +10,211 | 0.00% | 3,041,593 |
| 2007-09-04 | 2007-08-31 | 45.836 | 56,360 | -1,226 | 0.00% | 2,583,338 |
| 2007-09-03 | 2007-08-30 | 45.298 | 57,586 | -4,901 | 0.00% | 2,608,513 |
| 2007-08-31 | 2007-08-29 | 45.004 | 62,487 | +6,127 | 0.00% | 2,812,157 |
| 2007-08-28 | 2007-08-24 | 45.934 | 56,360 | +8,168 | 0.00% | 2,588,858 |
| 2007-08-27 | 2007-08-23 | 47.893 | 48,192 | +5,717 | 0.00% | 2,308,066 |
| 2007-08-22 | 2007-08-20 | 46.620 | 42,475 | -816 | 0.00% | 1,980,180 |
| 2007-08-21 | 2007-08-17 | 42.457 | 43,291 | +3,267 | 0.00% | 1,838,024 |
| 2007-08-20 | 2007-08-16 | 43.682 | 40,024 | -2,042 | 0.00% | 1,748,315 |
| 2007-08-17 | 2007-08-15 | 45.592 | 42,066 | +2,859 | 0.00% | 1,917,853 |
| 2007-08-10 | 2007-08-08 | 48.383 | 39,207 | +2,042 | 0.00% | 1,896,946 |
| 2007-08-07 | 2007-08-03 | 49.093 | 37,165 | -1,225 | 0.00% | 1,824,538 |
| 2007-08-06 | 2007-08-02 | 48.873 | 38,390 | +2,450 | 0.00% | 1,876,217 |
| 2007-07-24 | 2007-07-20 | 48.334 | 35,940 | -2,042 | 0.00% | 1,737,119 |
| 2007-07-23 | 2007-07-19 | 47.893 | 37,982 | +2,042 | 0.00% | 1,819,077 |
| 2007-07-16 | 2007-07-12 | 48.383 | 35,940 | -10,823 | 0.00% | 1,738,879 |
| 2007-07-13 | 2007-07-11 | 47.746 | 46,763 | +613 | 0.00% | 2,232,757 |
| 2007-07-06 | 2007-07-04 | 46.228 | 46,150 | +1,225 | 0.00% | 2,133,429 |
| 2007-06-26 | 2007-06-22 | 45.787 | 44,925 | 0.00% | 2,056,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy