History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 634,000 | +0 | 0.01% | 23,369,240 |
| 2025-10-13 | 2025-10-09 | 36.960 | 634,000 | +0 | 0.01% | 23,432,640 |
| 2025-10-10 | 2025-10-08 | 36.220 | 634,000 | +36,500 | 0.01% | 22,963,480 |
| 2025-09-30 | 2025-09-26 | 36.720 | 597,500 | +13,500 | 0.01% | 21,940,200 |
| 2025-09-29 | 2025-09-25 | 36.300 | 584,000 | +50,000 | 0.01% | 21,199,200 |
| 2025-09-11 | 2025-09-09 | 38.545 | 534,000 | +3,951 | 0.01% | 20,583,113 |
| 2025-08-04 | 2025-07-31 | 35.563 | 530,049 | +49,630 | 0.01% | 18,850,183 |
| 2025-07-25 | 2025-07-23 | 36.470 | 480,419 | +49,630 | 0.00% | 17,520,786 |
| 2025-07-24 | 2025-07-22 | 36.117 | 430,789 | +49,630 | 0.00% | 15,558,890 |
| 2025-06-30 | 2025-06-26 | 38.222 | 381,159 | +14,962 | 0.00% | 14,568,658 |
| 2025-05-14 | 2025-05-12 | 34.542 | 366,197 | +3,232 | 0.00% | 12,649,251 |
| 2025-04-02 | 2025-03-31 | 33.220 | 362,965 | +141,783 | 0.00% | 12,057,610 |
| 2025-01-03 | 2024-12-31 | 26.396 | 221,182 | -945 | 0.00% | 5,838,310 |
| 2024-12-23 | 2024-12-19 | 26.555 | 222,127 | +945 | 0.00% | 5,898,504 |
| 2024-12-12 | 2024-12-10 | 26.608 | 221,182 | -2,835 | 0.00% | 5,885,110 |
| 2024-11-29 | 2024-11-27 | 25.814 | 224,017 | +94,522 | 0.00% | 5,782,793 |
| 2024-11-27 | 2024-11-25 | 25.550 | 129,495 | +945 | 0.00% | 3,308,544 |
| 2024-11-14 | 2024-11-12 | 26.660 | 128,550 | +1,890 | 0.00% | 3,427,200 |
| 2024-10-04 | 2024-10-02 | 26.925 | 126,660 | -2,835 | 0.00% | 3,410,312 |
| 2024-10-03 | 2024-09-30 | 26.343 | 129,495 | -945 | 0.00% | 3,411,294 |
| 2024-09-13 | 2024-09-11 | 25.427 | 130,440 | +56,713 | 0.00% | 3,316,708 |
| 2024-09-12 | 2024-09-10 | 25.536 | 73,727 | +1,792 | 0.00% | 1,882,657 |
| 2024-09-04 | 2024-09-02 | 26.186 | 71,935 | +36,890 | 0.00% | 1,883,697 |
| 2024-07-02 | 2024-06-27 | 27.267 | 35,045 | +1,668 | 0.00% | 955,587 |
| 2024-05-23 | 2024-05-21 | 29.317 | 33,377 | +879 | 0.00% | 978,505 |
| 2024-04-12 | 2024-04-10 | 26.470 | 32,498 | -879 | 0.00% | 860,237 |
| 2024-01-25 | 2024-01-23 | 21.017 | 33,377 | +879 | 0.00% | 701,483 |
| 2023-09-14 | 2023-09-12 | 25.831 | 32,498 | +771 | 0.00% | 839,465 |
| 2023-07-03 | 2023-06-29 | 28.973 | 31,727 | +1,205 | 0.00% | 919,226 |
| 2023-06-28 | 2023-06-26 | 28.973 | 30,522 | +1,650 | 0.00% | 884,314 |
| 2023-05-11 | 2023-05-09 | 30.246 | 28,872 | -16,498 | 0.00% | 873,259 |
| 2023-05-04 | 2023-05-02 | 29.337 | 45,370 | +16,498 | 0.00% | 1,331,005 |
| 2023-02-24 | 2023-02-22 | 33.277 | 28,872 | -825 | 0.00% | 960,759 |
| 2023-01-12 | 2023-01-10 | 33.398 | 29,697 | -8,249 | 0.00% | 991,813 |
| 2023-01-09 | 2023-01-05 | 33.337 | 37,946 | +2,475 | 0.00% | 1,265,010 |
| 2023-01-06 | 2023-01-04 | 33.034 | 35,471 | -1,650 | 0.00% | 1,171,751 |
| 2023-01-03 | 2022-12-29 | 32.428 | 37,121 | +825 | 0.00% | 1,203,757 |
| 2022-12-28 | 2022-12-22 | 31.943 | 36,296 | +825 | 0.00% | 1,159,404 |
| 2022-12-22 | 2022-12-20 | 32.125 | 35,471 | -1,650 | 0.00% | 1,139,501 |
| 2022-12-19 | 2022-12-15 | 31.398 | 37,121 | +1,650 | 0.00% | 1,165,507 |
| 2022-12-16 | 2022-12-14 | 31.822 | 35,471 | -1,650 | 0.00% | 1,128,751 |
| 2022-12-13 | 2022-12-09 | 30.185 | 37,121 | +1,650 | 0.00% | 1,120,507 |
| 2022-12-12 | 2022-12-08 | 30.488 | 35,471 | -18,148 | 0.00% | 1,081,451 |
| 2022-12-07 | 2022-12-05 | 29.094 | 53,619 | +18,148 | 0.00% | 1,560,003 |
| 2022-12-01 | 2022-11-29 | 30.246 | 35,471 | -825 | 0.00% | 1,072,851 |
| 2022-11-30 | 2022-11-28 | 29.276 | 36,296 | +825 | 0.00% | 1,062,604 |
| 2022-11-28 | 2022-11-24 | 30.185 | 35,471 | -825 | 0.00% | 1,070,701 |
| 2022-11-22 | 2022-11-18 | 29.094 | 36,296 | +825 | 0.00% | 1,056,004 |
| 2022-11-17 | 2022-11-15 | 30.488 | 35,471 | -825 | 0.00% | 1,081,451 |
| 2022-11-16 | 2022-11-14 | 29.458 | 36,296 | +825 | 0.00% | 1,069,204 |
| 2022-09-15 | 2022-09-13 | 33.231 | 35,471 | +598 | 0.00% | 1,178,734 |
| 2022-09-14 | 2022-09-09 | 32.861 | 34,873 | -811 | 0.00% | 1,145,962 |
| 2022-09-02 | 2022-08-31 | 33.416 | 35,684 | +811 | 0.00% | 1,192,412 |
| 2022-08-16 | 2022-08-12 | 34.402 | 34,873 | +811 | 0.00% | 1,199,712 |
| 2022-07-29 | 2022-07-27 | 35.820 | 34,062 | -811 | 0.00% | 1,220,112 |
| 2022-07-08 | 2022-07-06 | 35.635 | 34,873 | +811 | 0.00% | 1,242,713 |
| 2022-07-04 | 2022-06-29 | 38.960 | 34,062 | +751 | 0.00% | 1,327,051 |
| 2022-06-06 | 2022-06-01 | 38.266 | 33,311 | -87,244 | 0.00% | 1,274,692 |
| 2022-02-08 | 2022-02-04 | 39.212 | 120,555 | -7,931 | 0.00% | 4,727,207 |
| 2022-01-24 | 2022-01-20 | 37.258 | 128,486 | -7,931 | 0.00% | 4,787,098 |
| 2022-01-05 | 2022-01-03 | 32.719 | 136,417 | +7,931 | 0.00% | 4,463,391 |
| 2021-12-21 | 2021-12-17 | 31.395 | 128,486 | -1,586 | 0.00% | 4,033,798 |
| 2021-11-22 | 2021-11-18 | 30.701 | 130,072 | -15,863 | 0.00% | 3,993,391 |
| 2021-10-20 | 2021-10-18 | 31.773 | 145,935 | +1,586 | 0.00% | 4,636,807 |
| 2021-10-19 | 2021-10-15 | 31.647 | 144,349 | -1,586 | 0.00% | 4,568,215 |
| 2021-09-16 | 2021-09-14 | 30.008 | 145,935 | +1,586 | 0.00% | 4,379,207 |
| 2021-09-15 | 2021-09-13 | 31.465 | 144,349 | -1,586 | 0.00% | 4,541,881 |
| 2021-09-14 | 2021-09-10 | 31.144 | 145,935 | +2,663 | 0.00% | 4,544,929 |
| 2021-09-09 | 2021-09-07 | 30.501 | 143,272 | -1,947 | 0.00% | 4,369,994 |
| 2021-09-08 | 2021-09-06 | 30.180 | 145,219 | +3,504 | 0.00% | 4,382,755 |
| 2021-08-23 | 2021-08-19 | 32.043 | 141,715 | +15,573 | 0.00% | 4,540,903 |
| 2021-07-22 | 2021-07-20 | 32.235 | 126,142 | +1,557 | 0.00% | 4,066,205 |
| 2021-05-20 | 2021-05-17 | 38.416 | 124,585 | +3,387 | 0.00% | 4,786,101 |
| 2021-03-11 | 2021-03-09 | 37.624 | 121,198 | -30,300 | 0.00% | 4,559,985 |
| 2021-03-08 | 2021-03-04 | 35.644 | 151,498 | -30,300 | 0.00% | 5,400,001 |
| 2021-03-04 | 2021-03-02 | 33.466 | 181,798 | -30,299 | 0.00% | 6,084,014 |
| 2021-02-26 | 2021-02-24 | 33.136 | 212,097 | -30,300 | 0.00% | 7,027,994 |
| 2021-01-07 | 2021-01-05 | 32.212 | 242,397 | -7,575 | 0.00% | 7,808,007 |
| 2021-01-06 | 2021-01-04 | 31.684 | 249,972 | -3,787 | 0.00% | 7,920,010 |
| 2020-12-22 | 2020-12-18 | 31.222 | 253,759 | +2,272 | 0.00% | 7,922,746 |
| 2020-12-18 | 2020-12-16 | 32.410 | 251,487 | +7,575 | 0.00% | 8,150,611 |
| 2020-12-16 | 2020-12-14 | 32.542 | 243,912 | -2,272 | 0.00% | 7,937,308 |
| 2020-11-19 | 2020-11-17 | 32.146 | 246,184 | +30,299 | 0.00% | 7,913,743 |
| 2020-11-05 | 2020-11-03 | 29.769 | 215,885 | -15,149 | 0.00% | 6,426,761 |
| 2020-10-09 | 2020-10-07 | 27.921 | 231,034 | +757 | 0.00% | 6,450,738 |
| 2020-09-23 | 2020-09-21 | 28.119 | 230,277 | +15,150 | 0.00% | 6,475,202 |
| 2020-09-15 | 2020-09-11 | 30.241 | 215,127 | -10,555 | 0.00% | 6,505,618 |
| 2020-09-08 | 2020-09-04 | 29.231 | 225,682 | +14,848 | 0.00% | 6,596,809 |
| 2020-07-13 | 2020-07-09 | 31.588 | 210,834 | +1,856 | 0.00% | 6,659,794 |
| 2020-07-09 | 2020-07-07 | 33.070 | 208,978 | +7,423 | 0.00% | 6,910,816 |
| 2020-07-08 | 2020-07-06 | 33.676 | 201,555 | -1,855 | 0.00% | 6,787,516 |
| 2020-07-02 | 2020-06-29 | 34.176 | 203,410 | +8,185 | 0.00% | 6,951,643 |
| 2020-06-12 | 2020-06-10 | 35.158 | 195,225 | -14,249 | 0.00% | 6,863,717 |
| 2020-05-27 | 2020-05-25 | 30.597 | 209,474 | +14,249 | 0.00% | 6,409,185 |
| 2020-05-26 | 2020-05-22 | 31.509 | 195,225 | +28,500 | 0.00% | 6,151,315 |
| 2020-05-06 | 2020-05-04 | 32.772 | 166,725 | +14,250 | 0.00% | 5,463,913 |
| 2020-04-24 | 2020-04-22 | 32.983 | 152,475 | +14,250 | 0.00% | 5,029,012 |
| 2020-04-23 | 2020-04-21 | 33.053 | 138,225 | +7,125 | 0.00% | 4,568,711 |
| 2020-04-06 | 2020-04-02 | 31.158 | 131,100 | +21,375 | 0.00% | 4,084,810 |
| 2020-04-03 | 2020-04-01 | 30.456 | 109,725 | -356 | 0.00% | 3,341,808 |
| 2020-04-01 | 2020-03-30 | 29.614 | 110,081 | +356 | 0.00% | 3,259,950 |
| 2020-02-27 | 2020-02-25 | 37.895 | 109,725 | +7,125 | 0.00% | 4,158,010 |
| 2020-02-26 | 2020-02-24 | 37.895 | 102,600 | -7,125 | 0.00% | 3,888,009 |
| 2020-01-02 | 2019-12-27 | 38.316 | 109,725 | -356 | 0.00% | 4,204,210 |
| 2019-12-16 | 2019-12-12 | 37.684 | 110,081 | -1,425 | 0.00% | 4,148,326 |
| 2019-11-19 | 2019-11-15 | 37.193 | 111,506 | +713 | 0.00% | 4,147,251 |
| 2019-11-15 | 2019-11-13 | 37.825 | 110,793 | +1,425 | 0.00% | 4,190,707 |
| 2019-11-01 | 2019-10-30 | 37.895 | 109,368 | +1,425 | 0.00% | 4,144,482 |
| 2019-10-18 | 2019-10-16 | 37.333 | 107,943 | -1,425 | 0.00% | 4,029,882 |
| 2019-10-11 | 2019-10-09 | 35.509 | 109,368 | +1,425 | 0.00% | 3,883,533 |
| 2019-10-02 | 2019-09-27 | 37.123 | 107,943 | +356 | 0.00% | 4,007,157 |
| 2019-09-17 | 2019-09-13 | 41.138 | 107,587 | +2,057 | 0.00% | 4,425,875 |
| 2019-08-22 | 2019-08-20 | 38.848 | 105,530 | -2,795 | 0.00% | 4,099,655 |
| 2019-05-20 | 2019-05-16 | 48.012 | 108,325 | +3,081 | 0.00% | 5,200,917 |
| 2019-05-16 | 2019-05-14 | 47.791 | 105,244 | +6,790 | 0.00% | 5,029,741 |
| 2019-03-18 | 2019-03-14 | 47.718 | 98,454 | -21,389 | 0.00% | 4,697,989 |
| 2019-02-14 | 2019-02-12 | 43.888 | 119,843 | -6,790 | 0.00% | 5,259,719 |
| 2019-01-09 | 2019-01-07 | 41.458 | 126,633 | +6,790 | 0.00% | 5,249,995 |
| 2018-11-01 | 2018-10-30 | 43.373 | 119,843 | +1,358 | 0.00% | 5,197,944 |
| 2018-09-17 | 2018-09-13 | 53.747 | 118,485 | -3,584 | 0.00% | 6,368,255 |
| 2018-09-13 | 2018-09-11 | 53.224 | 122,069 | +1,338 | 0.00% | 6,497,010 |
| 2018-09-11 | 2018-09-07 | 54.271 | 120,731 | +1,338 | 0.00% | 6,552,146 |
| 2018-09-10 | 2018-09-06 | 54.719 | 119,393 | +1,337 | 0.00% | 6,533,082 |
| 2018-08-14 | 2018-08-10 | 58.382 | 118,056 | +2,007 | 0.00% | 6,892,349 |
| 2018-08-13 | 2018-08-09 | 59.130 | 116,049 | -669 | 0.00% | 6,861,926 |
| 2018-08-09 | 2018-08-07 | 58.382 | 116,718 | -1,338 | 0.00% | 6,814,234 |
| 2018-08-07 | 2018-08-03 | 55.242 | 118,056 | +669 | 0.00% | 6,521,698 |
| 2018-08-01 | 2018-07-30 | 56.513 | 117,387 | -1,337 | 0.00% | 6,633,916 |
| 2018-07-26 | 2018-07-24 | 56.214 | 118,724 | +1,337 | 0.00% | 6,673,974 |
| 2018-07-20 | 2018-07-18 | 53.374 | 117,387 | +1,338 | 0.00% | 6,265,365 |
| 2018-07-12 | 2018-07-10 | 55.242 | 116,049 | -1,505 | 0.00% | 6,410,826 |
| 2018-06-29 | 2018-06-27 | 57.964 | 117,554 | +2,336 | 0.00% | 6,813,888 |
| 2018-06-06 | 2018-06-04 | 60.099 | 115,218 | +3,278 | 0.00% | 6,924,534 |
| 2018-05-16 | 2018-05-14 | 62.769 | 111,940 | -1,312 | 0.00% | 7,026,340 |
| 2018-05-03 | 2018-04-30 | 62.311 | 113,252 | -3,277 | 0.00% | 7,056,867 |
| 2018-05-02 | 2018-04-27 | 59.566 | 116,529 | -2,623 | 0.00% | 6,941,112 |
| 2018-04-12 | 2018-04-10 | 57.049 | 119,152 | +2,623 | 0.00% | 6,797,465 |
| 2018-04-09 | 2018-04-04 | 55.676 | 116,529 | +1,311 | 0.00% | 6,487,851 |
| 2018-02-27 | 2018-02-23 | 60.481 | 115,218 | +6,556 | 0.00% | 6,968,472 |
| 2018-02-21 | 2018-02-15 | 60.099 | 108,662 | -1,312 | 0.00% | 6,530,522 |
| 2018-02-09 | 2018-02-07 | 56.896 | 109,974 | +1,312 | 0.00% | 6,257,097 |
| 2018-02-07 | 2018-02-05 | 59.413 | 108,662 | -3,278 | 0.00% | 6,455,935 |
| 2018-01-29 | 2018-01-25 | 63.531 | 111,940 | -6,556 | 0.00% | 7,111,715 |
| 2018-01-09 | 2018-01-05 | 59.871 | 118,496 | +2,622 | 0.00% | 7,094,428 |
| 2018-01-04 | 2018-01-02 | 60.862 | 115,874 | +3,934 | 0.00% | 7,052,335 |
| 2017-12-15 | 2017-12-13 | 61.472 | 111,940 | -3,278 | 0.00% | 6,881,203 |
| 2017-11-09 | 2017-11-07 | 56.210 | 115,218 | +3,278 | 0.00% | 6,476,373 |
| 2017-11-01 | 2017-10-30 | 58.498 | 111,940 | -656 | 0.00% | 6,548,241 |
| 2017-09-18 | 2017-09-14 | 60.407 | 112,596 | +5,077 | 0.00% | 6,801,568 |
| 2017-09-08 | 2017-09-06 | 59.864 | 107,519 | +644 | 0.00% | 6,436,521 |
| 2017-09-01 | 2017-08-30 | 62.423 | 106,875 | -644 | 0.00% | 6,671,457 |
| 2017-08-25 | 2017-08-22 | 59.942 | 107,519 | -645 | 0.00% | 6,444,858 |
| 2017-08-21 | 2017-08-17 | 58.468 | 108,164 | +645 | 0.00% | 6,324,158 |
| 2017-08-07 | 2017-08-03 | 60.872 | 107,519 | -2,580 | 0.00% | 6,544,908 |
| 2017-08-01 | 2017-07-28 | 58.701 | 110,099 | -644 | 0.00% | 6,462,907 |
| 2017-07-25 | 2017-07-21 | 57.848 | 110,743 | -9,672 | 0.00% | 6,406,248 |
| 2017-07-24 | 2017-07-20 | 57.693 | 120,415 | +6,448 | 0.00% | 6,947,078 |
| 2017-07-20 | 2017-07-18 | 58.158 | 113,967 | -1,612 | 0.00% | 6,628,100 |
| 2017-07-18 | 2017-07-14 | 57.383 | 115,579 | -12,896 | 0.00% | 6,632,226 |
| 2017-07-11 | 2017-07-07 | 56.995 | 128,475 | +15,797 | 0.00% | 7,322,420 |
| 2017-07-06 | 2017-07-04 | 57.383 | 112,678 | +1,612 | 0.00% | 6,465,759 |
| 2017-07-05 | 2017-07-03 | 58.778 | 111,066 | +323 | 0.00% | 6,528,283 |
| 2017-07-03 | 2017-06-29 | 61.314 | 110,743 | +3,224 | 0.00% | 6,790,143 |
| 2017-06-30 | 2017-06-28 | 59.423 | 107,519 | -4,617 | 0.00% | 6,389,099 |
| 2017-06-29 | 2017-06-27 | 58.950 | 112,136 | +3,806 | 0.00% | 6,610,430 |
| 2017-06-28 | 2017-06-26 | 58.083 | 108,330 | +1,904 | 0.00% | 6,292,153 |
| 2017-06-08 | 2017-06-06 | 55.325 | 106,426 | -1,269 | 0.00% | 5,888,001 |
| 2017-06-01 | 2017-05-29 | 55.167 | 107,695 | -635 | 0.00% | 5,941,234 |
| 2017-05-24 | 2017-05-22 | 54.300 | 108,330 | +635 | 0.00% | 5,882,352 |
| 2017-04-11 | 2017-04-07 | 50.045 | 107,695 | +634 | 0.00% | 5,389,548 |
| 2017-04-10 | 2017-04-06 | 50.754 | 107,061 | -3,806 | 0.00% | 5,433,757 |
| 2017-04-07 | 2017-04-05 | 50.596 | 110,867 | +1,268 | 0.00% | 5,609,451 |
| 2017-02-23 | 2017-02-21 | 49.493 | 109,599 | -6,344 | 0.00% | 5,424,370 |
| 2017-02-22 | 2017-02-20 | 49.729 | 115,943 | +6,344 | 0.00% | 5,765,765 |
| 2017-02-02 | 2017-01-27 | 49.178 | 109,599 | -951 | 0.00% | 5,389,820 |
| 2017-02-01 | 2017-01-25 | 48.232 | 110,550 | +951 | 0.00% | 5,332,038 |
| 2016-12-14 | 2016-12-12 | 45.316 | 109,599 | -1,268 | 0.00% | 4,966,581 |
| 2016-12-01 | 2016-11-29 | 45.710 | 110,867 | -12,689 | 0.00% | 5,067,729 |
| 2016-11-30 | 2016-11-28 | 45.474 | 123,556 | -6,345 | 0.00% | 5,618,530 |
| 2016-11-11 | 2016-11-09 | 41.769 | 129,901 | +1,269 | 0.00% | 5,425,895 |
| 2016-11-08 | 2016-11-04 | 42.952 | 128,632 | -951 | 0.00% | 5,524,953 |
| 2016-10-27 | 2016-10-25 | 43.976 | 129,583 | -1,904 | 0.00% | 5,698,562 |
| 2016-10-06 | 2016-10-04 | 41.375 | 131,487 | +952 | 0.00% | 5,440,329 |
| 2016-10-04 | 2016-09-30 | 41.297 | 130,535 | -952 | 0.00% | 5,390,652 |
| 2016-09-28 | 2016-09-26 | 41.297 | 131,487 | +1,904 | 0.00% | 5,429,967 |
| 2016-09-22 | 2016-09-20 | 42.873 | 129,583 | +951 | 0.00% | 5,555,587 |
| 2016-09-19 | 2016-09-14 | 47.362 | 128,632 | +5,557 | 0.00% | 6,092,273 |
| 2016-09-14 | 2016-09-12 | 47.280 | 123,075 | +6,071 | 0.00% | 5,818,945 |
| 2016-09-07 | 2016-09-05 | 46.374 | 117,004 | +6,070 | 0.00% | 5,425,898 |
| 2016-09-06 | 2016-09-02 | 45.468 | 110,934 | +6,070 | 0.00% | 5,043,898 |
| 2016-07-28 | 2016-07-26 | 42.749 | 104,864 | -607 | 0.00% | 4,482,871 |
| 2016-07-26 | 2016-07-22 | 41.267 | 105,471 | -3,035 | 0.00% | 4,352,445 |
| 2016-07-19 | 2016-07-15 | 39.949 | 108,506 | -3,035 | 0.00% | 4,334,690 |
| 2016-07-13 | 2016-07-11 | 38.466 | 111,541 | -607 | 0.00% | 4,290,559 |
| 2016-06-08 | 2016-06-06 | 40.996 | 112,148 | +3,089 | 0.00% | 4,597,589 |
| 2016-05-06 | 2016-05-04 | 37.523 | 109,059 | +59,031 | 0.00% | 4,092,216 |
| 2016-05-04 | 2016-04-29 | 39.386 | 50,028 | +1,180 | 0.00% | 1,970,423 |
| 2016-04-29 | 2016-04-27 | 40.318 | 48,848 | -234,351 | 0.00% | 1,969,459 |
| 2016-04-28 | 2016-04-26 | 41.589 | 283,199 | +29,515 | 0.00% | 11,777,863 |
| 2016-04-22 | 2016-04-20 | 41.165 | 253,684 | +59,031 | 0.00% | 10,442,936 |
| 2016-04-21 | 2016-04-19 | 41.165 | 194,653 | -1,771 | 0.00% | 8,012,917 |
| 2016-03-09 | 2016-03-07 | 36.252 | 196,424 | -29,515 | 0.00% | 7,120,846 |
| 2016-03-08 | 2016-03-04 | 35.998 | 225,939 | -5,903 | 0.00% | 8,133,424 |
| 2016-01-26 | 2016-01-22 | 34.135 | 231,842 | +1,180 | 0.00% | 7,913,898 |
| 2016-01-22 | 2016-01-20 | 33.711 | 230,662 | +5,903 | 0.00% | 7,775,931 |
| 2016-01-21 | 2016-01-19 | 35.660 | 224,759 | +29,516 | 0.00% | 8,014,796 |
| 2016-01-11 | 2016-01-07 | 37.862 | 195,243 | +29,515 | 0.00% | 7,392,244 |
| 2015-12-21 | 2015-12-17 | 39.725 | 165,728 | +1,328 | 0.00% | 6,583,578 |
| 2015-12-16 | 2015-12-14 | 38.878 | 164,400 | +17,709 | 0.00% | 6,391,573 |
| 2015-12-07 | 2015-12-03 | 40.911 | 146,691 | +11,806 | 0.00% | 6,001,280 |
| 2015-12-02 | 2015-11-30 | 40.233 | 134,885 | +1,771 | 0.00% | 5,426,884 |
| 2015-12-01 | 2015-11-27 | 40.911 | 133,114 | -2,361 | 0.00% | 5,445,831 |
| 2015-11-26 | 2015-11-24 | 41.673 | 135,475 | +2,361 | 0.00% | 5,645,697 |
| 2015-11-18 | 2015-11-16 | 41.080 | 133,114 | +17,709 | 0.00% | 5,468,381 |
| 2015-11-10 | 2015-11-06 | 42.605 | 115,405 | +1,771 | 0.00% | 4,916,838 |
| 2015-11-06 | 2015-11-04 | 43.113 | 113,634 | -1,771 | 0.00% | 4,899,134 |
| 2015-11-05 | 2015-11-03 | 42.520 | 115,405 | -1,771 | 0.00% | 4,907,063 |
| 2015-11-02 | 2015-10-29 | 42.351 | 117,176 | +11,806 | 0.00% | 4,962,516 |
| 2015-10-29 | 2015-10-27 | 43.706 | 105,370 | +17,710 | 0.00% | 4,605,322 |
| 2015-10-16 | 2015-10-14 | 43.367 | 87,660 | +11,806 | 0.00% | 3,801,585 |
| 2015-10-14 | 2015-10-12 | 43.283 | 75,854 | +29,515 | 0.00% | 3,283,165 |
| 2015-09-17 | 2015-09-15 | 42.252 | 46,339 | +1,006 | 0.00% | 1,957,914 |
| 2015-09-11 | 2015-09-09 | 43.897 | 45,333 | -5,775 | 0.00% | 1,989,984 |
| 2015-09-08 | 2015-09-04 | 41.559 | 51,108 | +5,775 | 0.00% | 2,124,013 |
| 2015-08-18 | 2015-08-14 | 50.910 | 45,333 | +1,733 | 0.00% | 2,307,910 |
| 2015-08-17 | 2015-08-13 | 49.438 | 43,600 | +577 | 0.00% | 2,155,508 |
| 2015-08-14 | 2015-08-12 | 50.304 | 43,023 | +578 | 0.00% | 2,164,232 |
| 2015-08-07 | 2015-08-05 | 54.460 | 42,445 | -2,888 | 0.00% | 2,311,555 |
| 2015-07-28 | 2015-07-24 | 55.239 | 45,333 | -1,155 | 0.00% | 2,504,161 |
| 2015-07-10 | 2015-07-08 | 48.572 | 46,488 | +5,775 | 0.00% | 2,258,036 |
| 2015-06-25 | 2015-06-23 | 57.577 | 40,713 | -5,775 | 0.00% | 2,344,131 |
| 2015-06-18 | 2015-06-16 | 56.325 | 46,488 | +825 | 0.00% | 2,618,457 |
| 2015-06-15 | 2015-06-11 | 55.973 | 45,663 | +5,673 | 0.00% | 2,555,888 |
| 2015-05-28 | 2015-05-26 | 58.882 | 39,990 | -568 | 0.00% | 2,354,678 |
| 2015-05-04 | 2015-04-29 | 55.620 | 40,558 | -283 | 0.00% | 2,255,847 |
| 2015-04-30 | 2015-04-28 | 55.532 | 40,841 | -851 | 0.00% | 2,267,987 |
| 2015-04-09 | 2015-04-02 | 49.538 | 41,692 | -567 | 0.00% | 2,065,345 |
| 2015-04-02 | 2015-03-31 | 48.745 | 42,259 | -568 | 0.00% | 2,059,909 |
| 2015-04-01 | 2015-03-30 | 49.626 | 42,827 | -3,403 | 0.00% | 2,125,346 |
| 2015-03-30 | 2015-03-26 | 49.009 | 46,230 | -3,403 | 0.00% | 2,265,700 |
| 2015-03-11 | 2015-03-09 | 46.629 | 49,633 | +3,403 | 0.00% | 2,314,354 |
| 2015-02-26 | 2015-02-24 | 48.128 | 46,230 | -1,134 | 0.00% | 2,224,950 |
| 2015-02-16 | 2015-02-12 | 47.775 | 47,364 | -851 | 0.00% | 2,262,827 |
| 2014-12-23 | 2014-12-19 | 43.985 | 48,215 | +2,269 | 0.00% | 2,120,735 |
| 2014-12-19 | 2014-12-17 | 44.866 | 45,946 | -39,707 | 0.00% | 2,061,433 |
| 2014-11-28 | 2014-11-26 | 48.921 | 85,653 | -567 | 0.00% | 4,190,243 |
| 2014-11-27 | 2014-11-25 | 48.480 | 86,220 | -284 | 0.00% | 4,179,982 |
| 2014-11-26 | 2014-11-24 | 48.216 | 86,504 | -11,061 | 0.00% | 4,170,875 |
| 2014-11-18 | 2014-11-14 | 48.392 | 97,565 | +567 | 0.00% | 4,721,392 |
| 2014-10-09 | 2014-10-07 | 43.544 | 96,998 | +3,971 | 0.00% | 4,223,703 |
| 2014-09-29 | 2014-09-25 | 44.866 | 93,027 | +2,836 | 0.00% | 4,173,789 |
| 2014-09-12 | 2014-09-10 | 47.610 | 90,191 | +1,134 | 0.00% | 4,294,025 |
| 2014-09-11 | 2014-09-08 | 47.610 | 89,057 | +1,835 | 0.00% | 4,240,035 |
| 2014-09-01 | 2014-08-28 | 46.800 | 87,222 | -11,111 | 0.00% | 4,082,020 |
| 2014-08-22 | 2014-08-20 | 46.800 | 98,333 | -1,388 | 0.00% | 4,602,019 |
| 2014-08-21 | 2014-08-19 | 45.450 | 99,721 | -5,556 | 0.00% | 4,532,353 |
| 2014-08-04 | 2014-07-31 | 44.010 | 105,277 | -1,111 | 0.00% | 4,633,275 |
| 2014-07-25 | 2014-07-23 | 42.480 | 106,388 | +1,111 | 0.00% | 4,519,396 |
| 2014-06-20 | 2014-06-18 | 41.220 | 105,277 | +833 | 0.00% | 4,339,550 |
| 2014-06-18 | 2014-06-16 | 41.490 | 104,444 | +556 | 0.00% | 4,333,414 |
| 2014-06-13 | 2014-06-11 | 43.615 | 103,888 | +2,060 | 0.00% | 4,531,094 |
| 2014-05-26 | 2014-05-22 | 41.595 | 101,828 | -2,178 | 0.00% | 4,235,547 |
| 2014-05-19 | 2014-05-15 | 41.411 | 104,006 | -1,089 | 0.00% | 4,307,041 |
| 2014-05-09 | 2014-05-07 | 40.585 | 105,095 | +1,089 | 0.00% | 4,265,288 |
| 2014-04-11 | 2014-04-09 | 42.789 | 104,006 | -2,178 | 0.00% | 4,450,291 |
| 2014-04-01 | 2014-03-28 | 39.851 | 106,184 | +1,089 | 0.00% | 4,231,486 |
| 2014-03-25 | 2014-03-21 | 42.054 | 105,095 | +544 | 0.00% | 4,419,688 |
| 2014-03-24 | 2014-03-20 | 41.687 | 104,551 | +3,267 | 0.00% | 4,358,410 |
| 2014-03-21 | 2014-03-19 | 42.238 | 101,284 | +1,090 | 0.00% | 4,278,019 |
| 2014-03-18 | 2014-03-14 | 42.146 | 100,194 | -2,179 | 0.00% | 4,222,780 |
| 2014-03-14 | 2014-03-12 | 42.330 | 102,373 | -2,178 | 0.00% | 4,333,417 |
| 2014-03-13 | 2014-03-11 | 42.881 | 104,551 | -3,267 | 0.00% | 4,483,211 |
| 2014-03-10 | 2014-03-06 | 43.707 | 107,818 | -2,178 | 0.00% | 4,712,402 |
| 2014-03-05 | 2014-03-03 | 42.697 | 109,996 | +1,089 | 0.00% | 4,696,496 |
| 2014-02-28 | 2014-02-26 | 43.432 | 108,907 | +2,178 | 0.00% | 4,729,999 |
| 2014-02-26 | 2014-02-24 | 43.891 | 106,729 | -1,089 | 0.00% | 4,684,405 |
| 2014-02-21 | 2014-02-19 | 44.809 | 107,818 | -1,089 | 0.00% | 4,831,202 |
| 2014-02-05 | 2014-01-30 | 43.340 | 108,907 | +1,089 | 0.00% | 4,719,999 |
| 2014-01-29 | 2014-01-27 | 43.799 | 107,818 | +6,534 | 0.00% | 4,722,302 |
| 2014-01-28 | 2014-01-24 | 44.258 | 101,284 | +5,446 | 0.00% | 4,482,620 |
| 2014-01-24 | 2014-01-22 | 45.360 | 95,838 | -545 | 0.00% | 4,347,192 |
| 2014-01-15 | 2014-01-13 | 44.625 | 96,383 | +5,446 | 0.00% | 4,301,112 |
| 2014-01-08 | 2014-01-06 | 44.350 | 90,937 | +2,178 | 0.00% | 4,033,034 |
| 2014-01-07 | 2014-01-03 | 44.809 | 88,759 | +2,178 | 0.00% | 3,977,190 |
| 2013-12-30 | 2013-12-24 | 45.635 | 86,581 | +1,089 | 0.00% | 3,951,146 |
| 2013-12-27 | 2013-12-20 | 44.993 | 85,492 | +1,089 | 0.00% | 3,846,499 |
| 2013-12-19 | 2013-12-17 | 45.084 | 84,403 | +1,089 | 0.00% | 3,805,252 |
| 2013-12-16 | 2013-12-12 | 45.268 | 83,314 | +3,267 | 0.00% | 3,771,456 |
| 2013-12-06 | 2013-12-04 | 47.655 | 80,047 | +545 | 0.00% | 3,814,666 |
| 2013-11-20 | 2013-11-18 | 47.564 | 79,502 | -10,891 | 0.00% | 3,781,394 |
| 2013-10-04 | 2013-10-02 | 45.543 | 90,393 | +5,446 | 0.00% | 4,116,807 |
| 2013-09-12 | 2013-09-10 | 47.566 | 84,947 | +1,808 | 0.00% | 4,040,598 |
| 2013-09-10 | 2013-09-06 | 47.941 | 83,139 | -5,329 | 0.00% | 3,985,798 |
| 2013-09-03 | 2013-08-30 | 45.877 | 88,468 | +9,060 | 0.00% | 4,058,679 |
| 2013-08-20 | 2013-08-16 | 46.816 | 79,408 | +2,664 | 0.00% | 3,717,530 |
| 2013-08-02 | 2013-07-31 | 45.690 | 76,744 | +533 | 0.00% | 3,506,413 |
| 2013-07-26 | 2013-07-24 | 46.065 | 76,211 | -1,066 | 0.00% | 3,510,660 |
| 2013-07-19 | 2013-07-17 | 45.784 | 77,277 | -2,664 | 0.00% | 3,538,015 |
| 2013-07-18 | 2013-07-16 | 45.784 | 79,941 | +2,664 | 0.00% | 3,659,983 |
| 2013-07-10 | 2013-07-08 | 43.907 | 77,277 | +3,198 | 0.00% | 3,393,015 |
| 2013-07-08 | 2013-07-04 | 44.189 | 74,079 | +1,066 | 0.00% | 3,273,450 |
| 2013-07-02 | 2013-06-27 | 44.282 | 73,013 | -800 | 0.00% | 3,233,195 |
| 2013-06-27 | 2013-06-25 | 43.344 | 73,813 | +800 | 0.00% | 3,199,370 |
| 2013-06-25 | 2013-06-21 | 44.939 | 73,013 | -3,198 | 0.00% | 3,281,144 |
| 2013-06-24 | 2013-06-20 | 45.127 | 76,211 | +3,198 | 0.00% | 3,439,160 |
| 2013-06-14 | 2013-06-11 | 46.346 | 73,013 | -2,931 | 0.00% | 3,383,894 |
| 2013-06-13 | 2013-06-10 | 46.909 | 75,944 | +2,931 | 0.00% | 3,562,486 |
| 2013-06-06 | 2013-06-04 | 47.848 | 73,013 | +799 | 0.00% | 3,493,494 |
| 2013-06-04 | 2013-05-31 | 48.598 | 72,214 | +267 | 0.00% | 3,509,464 |
| 2013-06-03 | 2013-05-30 | 49.536 | 71,947 | -2,132 | 0.00% | 3,563,988 |
| 2013-05-30 | 2013-05-28 | 53.233 | 74,079 | +1,880 | 0.00% | 3,943,453 |
| 2013-04-22 | 2013-04-18 | 48.709 | 72,199 | +5,195 | 0.00% | 3,516,722 |
| 2013-04-03 | 2013-03-28 | 49.864 | 67,004 | +519 | 0.00% | 3,341,080 |
| 2013-03-15 | 2013-03-13 | 51.115 | 66,485 | -25,971 | 0.00% | 3,398,401 |
| 2013-02-26 | 2013-02-22 | 49.768 | 92,456 | +25,971 | 0.00% | 4,601,316 |
| 2013-02-06 | 2013-02-04 | 51.885 | 66,485 | +519 | 0.00% | 3,449,601 |
| 2013-02-05 | 2013-02-01 | 51.693 | 65,966 | +1,039 | 0.00% | 3,409,972 |
| 2013-02-04 | 2013-01-31 | 51.500 | 64,927 | -5,194 | 0.00% | 3,343,763 |
| 2013-02-01 | 2013-01-30 | 51.404 | 70,121 | +3,117 | 0.00% | 3,604,506 |
| 2013-01-25 | 2013-01-23 | 51.308 | 67,004 | -25,971 | 0.00% | 3,437,829 |
| 2013-01-22 | 2013-01-18 | 49.960 | 92,975 | +25,971 | 0.00% | 4,645,045 |
| 2013-01-16 | 2013-01-14 | 49.575 | 67,004 | -1,559 | 0.00% | 3,321,730 |
| 2013-01-03 | 2012-12-31 | 46.398 | 68,563 | -2,077 | 0.00% | 3,181,217 |
| 2012-12-28 | 2012-12-24 | 46.110 | 70,640 | +2,077 | 0.00% | 3,257,186 |
| 2012-12-21 | 2012-12-19 | 46.976 | 68,563 | -2,856 | 0.00% | 3,220,817 |
| 2012-12-20 | 2012-12-18 | 46.687 | 71,419 | -5,195 | 0.00% | 3,334,355 |
| 2012-12-19 | 2012-12-17 | 46.880 | 76,614 | +8,051 | 0.00% | 3,591,646 |
| 2012-12-12 | 2012-12-10 | 45.917 | 68,563 | -2,077 | 0.00% | 3,148,216 |
| 2012-12-06 | 2012-12-04 | 45.821 | 70,640 | +2,077 | 0.00% | 3,236,786 |
| 2012-12-04 | 2012-11-30 | 45.821 | 68,563 | +1,039 | 0.00% | 3,141,616 |
| 2012-10-26 | 2012-10-24 | 46.880 | 67,524 | +520 | 0.00% | 3,165,509 |
| 2012-10-22 | 2012-10-18 | 46.110 | 67,004 | -2,078 | 0.00% | 3,089,531 |
| 2012-10-19 | 2012-10-17 | 46.495 | 69,082 | +3,636 | 0.00% | 3,211,947 |
| 2012-10-18 | 2012-10-16 | 46.398 | 65,446 | -520 | 0.00% | 3,036,593 |
| 2012-10-17 | 2012-10-15 | 46.398 | 65,966 | -2,597 | 0.00% | 3,060,720 |
| 2012-09-24 | 2012-09-20 | 46.495 | 68,563 | +2,597 | 0.00% | 3,187,817 |
| 2012-09-06 | 2012-09-04 | 48.342 | 65,966 | +1,471 | 0.00% | 3,188,953 |
| 2012-08-28 | 2012-08-24 | 48.441 | 64,495 | +1,015 | 0.00% | 3,124,191 |
| 2012-08-27 | 2012-08-23 | 49.032 | 63,480 | -20,313 | 0.00% | 3,112,524 |
| 2012-08-02 | 2012-07-31 | 46.964 | 83,793 | +508 | 0.00% | 3,935,253 |
| 2012-06-29 | 2012-06-27 | 46.767 | 83,285 | -1,016 | 0.00% | 3,894,995 |
| 2012-06-11 | 2012-06-07 | 42.730 | 84,301 | -508 | 0.00% | 3,602,209 |
| 2012-06-06 | 2012-06-04 | 41.549 | 84,809 | +508 | 0.00% | 3,523,716 |
| 2012-05-31 | 2012-05-29 | 45.834 | 84,301 | +7,039 | 0.00% | 3,863,820 |
| 2012-05-02 | 2012-04-27 | 48.357 | 77,262 | +14,858 | 0.00% | 3,736,197 |
| 2012-04-25 | 2012-04-23 | 46.136 | 62,404 | -4,953 | 0.00% | 2,879,101 |
| 2012-04-10 | 2012-04-03 | 43.815 | 67,357 | -743 | 0.00% | 2,951,215 |
| 2012-03-13 | 2012-03-09 | 42.805 | 68,100 | +496 | 0.00% | 2,915,018 |
| 2012-03-02 | 2012-02-29 | 43.915 | 67,604 | -3,962 | 0.00% | 2,968,862 |
| 2012-03-01 | 2012-02-28 | 43.714 | 71,566 | -496 | 0.00% | 3,128,405 |
| 2012-02-22 | 2012-02-20 | 44.521 | 72,062 | -2,476 | 0.00% | 3,208,287 |
| 2012-02-08 | 2012-02-06 | 41.795 | 74,538 | +495 | 0.00% | 3,115,347 |
| 2012-01-31 | 2012-01-27 | 41.896 | 74,043 | -1,486 | 0.00% | 3,102,133 |
| 2012-01-30 | 2012-01-26 | 41.997 | 75,529 | -743 | 0.00% | 3,172,016 |
| 2011-12-19 | 2011-12-15 | 35.940 | 76,272 | -1,485 | 0.00% | 2,741,217 |
| 2011-12-12 | 2011-12-08 | 36.748 | 77,757 | -496 | 0.00% | 2,857,388 |
| 2011-11-17 | 2011-11-15 | 35.496 | 78,253 | +496 | 0.00% | 2,777,654 |
| 2011-11-15 | 2011-11-11 | 35.778 | 77,757 | -1,486 | 0.00% | 2,782,028 |
| 2011-11-14 | 2011-11-10 | 35.173 | 79,243 | +1,486 | 0.00% | 2,787,195 |
| 2011-10-19 | 2011-10-17 | 38.201 | 77,757 | -991 | 0.00% | 2,970,427 |
| 2011-10-17 | 2011-10-13 | 37.555 | 78,748 | -990 | 0.00% | 2,957,405 |
| 2011-10-07 | 2011-10-04 | 29.317 | 79,738 | +990 | 0.00% | 2,337,708 |
| 2011-10-03 | 2011-09-28 | 35.496 | 78,748 | +2,476 | 0.00% | 2,795,225 |
| 2011-09-27 | 2011-09-23 | 37.555 | 76,272 | +991 | 0.00% | 2,864,418 |
| 2011-09-08 | 2011-09-06 | 43.072 | 75,281 | +2,232 | 0.00% | 3,242,532 |
| 2011-09-06 | 2011-09-02 | 44.217 | 73,049 | +4,806 | 0.00% | 3,229,995 |
| 2011-09-05 | 2011-09-01 | 44.425 | 68,243 | -4,806 | 0.00% | 3,031,688 |
| 2011-08-31 | 2011-08-29 | 43.385 | 73,049 | -961 | 0.00% | 3,169,195 |
| 2011-08-26 | 2011-08-24 | 40.617 | 74,010 | +1,922 | 0.00% | 3,006,068 |
| 2011-08-24 | 2011-08-22 | 41.325 | 72,088 | +3,364 | 0.00% | 2,979,002 |
| 2011-08-18 | 2011-08-16 | 40.659 | 68,724 | +2,403 | 0.00% | 2,794,226 |
| 2011-08-15 | 2011-08-11 | 38.994 | 66,321 | -721 | 0.00% | 2,586,123 |
| 2011-08-11 | 2011-08-09 | 40.742 | 67,042 | +2,403 | 0.00% | 2,731,418 |
| 2011-08-10 | 2011-08-08 | 43.280 | 64,639 | -24,029 | 0.00% | 2,797,606 |
| 2011-08-09 | 2011-08-05 | 45.361 | 88,668 | +1,922 | 0.00% | 4,022,092 |
| 2011-08-08 | 2011-08-04 | 46.506 | 86,746 | -1,442 | 0.00% | 4,034,183 |
| 2011-08-05 | 2011-08-03 | 47.026 | 88,188 | +721 | 0.00% | 4,147,119 |
| 2011-07-22 | 2011-07-20 | 47.650 | 87,467 | -1,441 | 0.00% | 4,167,814 |
| 2011-07-18 | 2011-07-14 | 47.234 | 88,908 | +720 | 0.00% | 4,199,478 |
| 2011-07-14 | 2011-07-12 | 46.818 | 88,188 | +962 | 0.00% | 4,128,769 |
| 2011-07-13 | 2011-07-11 | 47.546 | 87,226 | -3,845 | 0.00% | 4,147,255 |
| 2011-06-07 | 2011-06-02 | 49.419 | 91,071 | +480 | 0.00% | 4,500,620 |
| 2011-05-18 | 2011-05-16 | 51.982 | 90,591 | +2,111 | 0.00% | 4,709,144 |
| 2011-05-12 | 2011-05-09 | 51.556 | 88,480 | -469 | 0.00% | 4,561,709 |
| 2011-05-06 | 2011-05-04 | 51.450 | 88,949 | -939 | 0.00% | 4,576,414 |
| 2011-04-27 | 2011-04-21 | 51.876 | 89,888 | +469 | 0.00% | 4,663,026 |
| 2011-04-18 | 2011-04-14 | 52.835 | 89,419 | +470 | 0.00% | 4,724,421 |
| 2011-04-15 | 2011-04-13 | 52.409 | 88,949 | +4,694 | 0.00% | 4,661,689 |
| 2011-03-31 | 2011-03-29 | 53.154 | 84,255 | -470 | 0.00% | 4,478,508 |
| 2011-03-29 | 2011-03-25 | 51.982 | 84,725 | +23,470 | 0.00% | 4,404,215 |
| 2011-03-17 | 2011-03-15 | 51.876 | 61,255 | -470 | 0.00% | 3,177,662 |
| 2011-02-28 | 2011-02-24 | 49.746 | 61,725 | +1,409 | 0.00% | 3,070,542 |
| 2011-02-16 | 2011-02-14 | 50.598 | 60,316 | -470 | 0.00% | 3,051,851 |
| 2011-02-15 | 2011-02-11 | 50.172 | 60,786 | -2,816 | 0.00% | 3,049,731 |
| 2011-02-14 | 2011-02-10 | 48.893 | 63,602 | +939 | 0.00% | 3,109,715 |
| 2011-02-11 | 2011-02-09 | 51.024 | 62,663 | +938 | 0.00% | 3,197,303 |
| 2011-02-10 | 2011-02-08 | 51.769 | 61,725 | +470 | 0.00% | 3,195,468 |
| 2011-02-01 | 2011-01-28 | 53.687 | 61,255 | +704 | 0.00% | 3,288,586 |
| 2011-01-28 | 2011-01-26 | 55.072 | 60,551 | +939 | 0.00% | 3,334,640 |
| 2011-01-25 | 2011-01-21 | 57.522 | 59,612 | +938 | 0.00% | 3,428,977 |
| 2011-01-20 | 2011-01-18 | 58.480 | 58,674 | +470 | 0.00% | 3,431,272 |
| 2011-01-18 | 2011-01-14 | 59.759 | 58,204 | -939 | 0.00% | 3,478,186 |
| 2011-01-17 | 2011-01-13 | 58.054 | 59,143 | +939 | 0.00% | 3,433,499 |
| 2011-01-12 | 2011-01-10 | 57.415 | 58,204 | +939 | 0.00% | 3,341,787 |
| 2010-12-23 | 2010-12-21 | 55.178 | 57,265 | +2,112 | 0.00% | 3,159,775 |
| 2010-12-16 | 2010-12-14 | 55.072 | 55,153 | +469 | 0.00% | 3,037,364 |
| 2010-12-10 | 2010-12-08 | 55.178 | 54,684 | +939 | 0.00% | 3,017,360 |
| 2010-11-25 | 2010-11-23 | 55.498 | 53,745 | +939 | 0.00% | 2,982,723 |
| 2010-11-19 | 2010-11-17 | 57.522 | 52,806 | -939 | 0.00% | 3,037,485 |
| 2010-11-18 | 2010-11-16 | 56.669 | 53,745 | +939 | 0.00% | 3,045,698 |
| 2010-11-12 | 2010-11-10 | 61.356 | 52,806 | +469 | 0.00% | 3,239,984 |
| 2010-11-11 | 2010-11-09 | 60.824 | 52,337 | -1,877 | 0.00% | 3,183,333 |
| 2010-11-10 | 2010-11-08 | 59.119 | 54,214 | +1,877 | 0.00% | 3,205,100 |
| 2010-10-20 | 2010-10-18 | 53.474 | 52,337 | +9,388 | 0.00% | 2,798,657 |
| 2010-10-15 | 2010-10-13 | 55.178 | 42,949 | +704 | 0.00% | 2,369,845 |
| 2010-09-09 | 2010-09-07 | 48.359 | 42,245 | +743 | 0.00% | 2,042,919 |
| 2010-09-06 | 2010-09-02 | 46.841 | 41,502 | -6,456 | 0.00% | 1,943,989 |
| 2010-09-03 | 2010-09-01 | 45.865 | 47,958 | +16,601 | 0.00% | 2,199,594 |
| 2010-08-30 | 2010-08-26 | 43.588 | 31,357 | +4,611 | 0.00% | 1,366,789 |
| 2010-08-20 | 2010-08-18 | 46.190 | 26,746 | -4,611 | 0.00% | 1,235,405 |
| 2010-08-06 | 2010-08-04 | 44.564 | 31,357 | -923 | 0.00% | 1,397,389 |
| 2010-07-16 | 2010-07-14 | 40.162 | 32,280 | -3,458 | 0.00% | 1,296,419 |
| 2010-07-12 | 2010-07-08 | 38.297 | 35,738 | +2,306 | 0.00% | 1,368,649 |
| 2010-06-24 | 2010-06-22 | 38.991 | 33,432 | -923 | 0.00% | 1,303,536 |
| 2010-06-21 | 2010-06-17 | 37.516 | 34,355 | +923 | 0.00% | 1,288,864 |
| 2010-06-17 | 2010-06-14 | 38.297 | 33,432 | -3,228 | 0.00% | 1,280,336 |
| 2010-05-26 | 2010-05-24 | 36.345 | 36,660 | +922 | 0.00% | 1,332,409 |
| 2010-05-20 | 2010-05-18 | 36.519 | 35,738 | +2,306 | 0.00% | 1,305,099 |
| 2010-05-11 | 2010-05-07 | 40.131 | 33,432 | +1,058 | 0.00% | 1,341,672 |
| 2010-05-07 | 2010-05-05 | 40.938 | 32,374 | +1,117 | 0.00% | 1,325,314 |
| 2010-04-15 | 2010-04-13 | 42.684 | 31,257 | -224 | 0.00% | 1,334,186 |
| 2010-04-14 | 2010-04-12 | 42.460 | 31,481 | +224 | 0.00% | 1,336,697 |
| 2010-02-11 | 2010-02-09 | 38.653 | 31,257 | -4,466 | 0.00% | 1,208,187 |
| 2009-12-18 | 2009-12-16 | 39.191 | 35,723 | +4,466 | 0.00% | 1,400,013 |
| 2009-11-17 | 2009-11-13 | 43.580 | 31,257 | -670 | 0.00% | 1,362,185 |
| 2009-11-16 | 2009-11-12 | 44.297 | 31,927 | +670 | 0.00% | 1,414,264 |
| 2009-11-11 | 2009-11-09 | 42.371 | 31,257 | -893 | 0.00% | 1,324,386 |
| 2009-11-10 | 2009-11-06 | 41.341 | 32,150 | -893 | 0.00% | 1,329,103 |
| 2009-11-09 | 2009-11-05 | 40.042 | 33,043 | +893 | 0.00% | 1,323,101 |
| 2009-11-06 | 2009-11-04 | 41.072 | 32,150 | -2,233 | 0.00% | 1,320,464 |
| 2009-10-29 | 2009-10-27 | 40.266 | 34,383 | +893 | 0.00% | 1,384,457 |
| 2009-09-25 | 2009-09-23 | 38.519 | 33,490 | +1,340 | 0.00% | 1,290,000 |
| 2009-09-21 | 2009-09-17 | 41.565 | 32,150 | -1,340 | 0.00% | 1,336,303 |
| 2009-09-10 | 2009-09-08 | 38.503 | 33,490 | +571 | 0.00% | 1,289,480 |
| 2009-07-22 | 2009-07-20 | 34.311 | 32,919 | -878 | 0.00% | 1,129,495 |
| 2009-07-07 | 2009-07-03 | 32.443 | 33,797 | -4,389 | 0.00% | 1,096,480 |
| 2009-06-17 | 2009-06-15 | 30.347 | 38,186 | -659 | 0.00% | 1,158,834 |
| 2009-06-16 | 2009-06-12 | 31.258 | 38,845 | +659 | 0.00% | 1,214,233 |
| 2009-06-04 | 2009-06-02 | 30.119 | 38,186 | +4,389 | 0.00% | 1,150,134 |
| 2009-04-16 | 2009-04-14 | 24.150 | 33,797 | -439 | 0.00% | 816,200 |
| 2009-04-07 | 2009-04-03 | 21.257 | 34,236 | -4,389 | 0.00% | 727,742 |
| 2009-04-03 | 2009-04-01 | 19.821 | 38,625 | -2,195 | 0.00% | 765,597 |
| 2009-04-01 | 2009-03-30 | 18.591 | 40,820 | -4,389 | 0.00% | 758,885 |
| 2009-03-11 | 2009-03-09 | 14.353 | 45,209 | -439 | 0.00% | 648,901 |
| 2009-02-25 | 2009-02-23 | 18.432 | 45,648 | -2,194 | 0.00% | 841,362 |
| 2009-02-17 | 2009-02-13 | 18.295 | 47,842 | +2,194 | 0.00% | 875,261 |
| 2009-02-05 | 2009-02-03 | 17.976 | 45,648 | -2,194 | 0.00% | 820,562 |
| 2009-01-23 | 2009-01-21 | 17.771 | 47,842 | +2,194 | 0.00% | 850,191 |
| 2009-01-21 | 2009-01-19 | 19.457 | 45,648 | -85,151 | 0.00% | 888,162 |
| 2009-01-20 | 2009-01-16 | 19.480 | 130,799 | -2,194 | 0.00% | 2,547,905 |
| 2009-01-19 | 2009-01-15 | 20.140 | 132,993 | +2,194 | 0.00% | 2,678,513 |
| 2009-01-15 | 2009-01-13 | 20.095 | 130,799 | -2,194 | 0.00% | 2,628,365 |
| 2009-01-12 | 2009-01-08 | 20.095 | 132,993 | +2,194 | 0.00% | 2,672,453 |
| 2009-01-08 | 2009-01-06 | 20.755 | 130,799 | -2,194 | 0.00% | 2,714,785 |
| 2008-12-30 | 2008-12-24 | 19.844 | 132,993 | +4,389 | 0.00% | 2,639,123 |
| 2008-12-19 | 2008-12-17 | 19.730 | 128,604 | +2,194 | 0.00% | 2,537,377 |
| 2008-12-17 | 2008-12-15 | 19.753 | 126,410 | +439 | 0.00% | 2,496,969 |
| 2008-12-15 | 2008-12-11 | 22.077 | 125,971 | -439 | 0.00% | 2,781,039 |
| 2008-12-10 | 2008-12-08 | 22.100 | 126,410 | -6,583 | 0.00% | 2,793,610 |
| 2008-11-21 | 2008-11-19 | 17.862 | 132,993 | -2,195 | 0.00% | 2,375,514 |
| 2008-11-20 | 2008-11-18 | 17.953 | 135,188 | +1,536 | 0.00% | 2,427,041 |
| 2008-11-18 | 2008-11-14 | 19.434 | 133,652 | -2,194 | 0.00% | 2,597,390 |
| 2008-11-17 | 2008-11-13 | 18.637 | 135,846 | +2,194 | 0.00% | 2,531,703 |
| 2008-11-11 | 2008-11-07 | 21.211 | 133,652 | +4,389 | 0.00% | 2,834,901 |
| 2008-11-10 | 2008-11-06 | 20.049 | 129,263 | +2,195 | 0.00% | 2,591,610 |
| 2008-11-07 | 2008-11-05 | 22.100 | 127,068 | -4,389 | 0.00% | 2,808,152 |
| 2008-11-05 | 2008-11-03 | 19.069 | 131,457 | -878 | 0.00% | 2,506,813 |
| 2008-11-04 | 2008-10-31 | 19.548 | 132,335 | +439 | 0.00% | 2,586,871 |
| 2008-11-03 | 2008-10-30 | 20.733 | 131,896 | +5,267 | 0.00% | 2,734,549 |
| 2008-10-30 | 2008-10-28 | 20.482 | 126,629 | +4,389 | 0.00% | 2,593,615 |
| 2008-10-20 | 2008-10-16 | 26.656 | 122,240 | -4,389 | 0.00% | 3,258,456 |
| 2008-10-15 | 2008-10-13 | 28.023 | 126,629 | -2,195 | 0.00% | 3,548,550 |
| 2008-10-14 | 2008-10-10 | 25.061 | 128,824 | -877 | 0.00% | 3,228,510 |
| 2008-10-13 | 2008-10-09 | 27.112 | 129,701 | +2,194 | 0.00% | 3,516,438 |
| 2008-10-09 | 2008-10-06 | 28.707 | 127,507 | +878 | 0.00% | 3,660,305 |
| 2008-09-22 | 2008-09-18 | 32.489 | 126,629 | -3,072 | 0.00% | 4,114,010 |
| 2008-09-11 | 2008-09-09 | 41.484 | 129,701 | +3,191 | 0.00% | 5,380,458 |
| 2008-09-10 | 2008-09-08 | 42.278 | 126,510 | -2,141 | 0.00% | 5,348,554 |
| 2008-09-04 | 2008-09-02 | 41.016 | 128,651 | -4,923 | 0.00% | 5,276,800 |
| 2008-09-02 | 2008-08-29 | 40.876 | 133,574 | +2,141 | 0.00% | 5,460,003 |
| 2008-08-29 | 2008-08-27 | 42.792 | 131,433 | +5,779 | 0.00% | 5,624,227 |
| 2008-08-12 | 2008-08-08 | 45.548 | 125,654 | +857 | 0.00% | 5,723,265 |
| 2008-07-10 | 2008-07-08 | 45.595 | 124,797 | +4,281 | 0.00% | 5,690,061 |
| 2008-06-24 | 2008-06-20 | 46.482 | 120,516 | -4,281 | 0.00% | 5,601,840 |
| 2008-06-23 | 2008-06-19 | 46.389 | 124,797 | +4,281 | 0.00% | 5,789,170 |
| 2008-05-09 | 2008-05-07 | 49.046 | 120,516 | +1,602 | 0.00% | 5,910,816 |
| 2008-04-07 | 2008-04-02 | 46.271 | 118,914 | -4,180 | 0.00% | 5,502,225 |
| 2008-03-11 | 2008-03-07 | 43.256 | 123,094 | +4,180 | 0.00% | 5,324,566 |
| 2008-03-06 | 2008-03-04 | 44.835 | 118,914 | +1,254 | 0.00% | 5,331,525 |
| 2008-02-29 | 2008-02-27 | 46.318 | 117,660 | -3,762 | 0.00% | 5,449,832 |
| 2008-02-26 | 2008-02-22 | 44.835 | 121,422 | +2,508 | 0.00% | 5,443,972 |
| 2008-02-18 | 2008-02-14 | 46.988 | 118,914 | -1,672 | 0.00% | 5,587,575 |
| 2008-02-15 | 2008-02-13 | 45.457 | 120,586 | +1,672 | 0.00% | 5,481,499 |
| 2008-02-12 | 2008-02-06 | 45.553 | 118,914 | +1,254 | 0.00% | 5,416,875 |
| 2008-02-01 | 2008-01-30 | 45.457 | 117,660 | -3,553 | 0.00% | 5,348,492 |
| 2008-01-31 | 2008-01-29 | 46.653 | 121,213 | +4,180 | 0.00% | 5,655,001 |
| 2007-11-30 | 2007-11-28 | 45.457 | 117,033 | -1,254 | 0.00% | 5,319,990 |
| 2007-11-29 | 2007-11-27 | 43.400 | 118,287 | +1,254 | 0.00% | 5,133,614 |
| 2007-11-09 | 2007-11-07 | 50.242 | 117,033 | -6,270 | 0.00% | 5,879,989 |
| 2007-11-08 | 2007-11-06 | 50.960 | 123,303 | +6,270 | 0.00% | 6,283,507 |
| 2007-09-21 | 2007-09-19 | 42.347 | 117,033 | -2,090 | 0.00% | 4,955,991 |
| 2007-09-14 | 2007-09-12 | 42.682 | 119,123 | +2,090 | 0.00% | 5,084,396 |
| 2007-09-10 | 2007-09-06 | 43.591 | 117,033 | -4,180 | 0.00% | 5,101,590 |
| 2007-09-06 | 2007-09-04 | 45.836 | 121,213 | +2,774 | 0.00% | 5,555,964 |
| 2007-08-31 | 2007-08-29 | 45.004 | 118,439 | -4,084 | 0.00% | 5,330,214 |
| 2007-08-30 | 2007-08-28 | 45.885 | 122,523 | +4,084 | 0.00% | 5,622,010 |
| 2007-08-28 | 2007-08-24 | 45.934 | 118,439 | +4,084 | 0.00% | 5,440,414 |
| 2007-08-06 | 2007-08-02 | 48.873 | 114,355 | -4,901 | 0.00% | 5,588,820 |
| 2007-08-03 | 2007-08-01 | 49.460 | 119,256 | -1,225 | 0.00% | 5,898,424 |
| 2007-07-31 | 2007-07-27 | 47.208 | 120,481 | -1,021 | 0.00% | 5,687,612 |
| 2007-07-26 | 2007-07-24 | 47.795 | 121,502 | -817 | 0.00% | 5,807,211 |
| 2007-07-03 | 2007-06-28 | 45.934 | 122,319 | -2,042 | 0.00% | 5,618,639 |
| 2007-06-26 | 2007-06-22 | 45.787 | 124,361 | 0.00% | 5,694,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy