History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 20,000 | +0 | 0.00% | 737,200 |
| 2025-10-13 | 2025-10-09 | 36.960 | 20,000 | +0 | 0.00% | 739,200 |
| 2025-10-10 | 2025-10-08 | 36.220 | 20,000 | +0 | 0.00% | 724,400 |
| 2025-10-09 | 2025-10-06 | 36.540 | 20,000 | +0 | 0.00% | 730,800 |
| 2025-10-08 | 2025-10-03 | 36.400 | 20,000 | +0 | 0.00% | 728,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 20,000 | +0 | 0.00% | 735,200 |
| 2025-10-03 | 2025-09-30 | 36.540 | 20,000 | +0 | 0.00% | 730,800 |
| 2025-10-02 | 2025-09-29 | 36.320 | 20,000 | +0 | 0.00% | 726,400 |
| 2025-09-30 | 2025-09-26 | 36.720 | 20,000 | +0 | 0.00% | 734,400 |
| 2025-09-29 | 2025-09-25 | 36.300 | 20,000 | +0 | 0.00% | 726,000 |
| 2025-09-26 | 2025-09-24 | 37.220 | 20,000 | +0 | 0.00% | 744,400 |
| 2025-09-25 | 2025-09-23 | 37.160 | 20,000 | +0 | 0.00% | 743,200 |
| 2025-09-24 | 2025-09-22 | 36.800 | 20,000 | +0 | 0.00% | 736,000 |
| 2025-09-23 | 2025-09-19 | 37.220 | 20,000 | +0 | 0.00% | 744,400 |
| 2025-09-22 | 2025-09-18 | 37.600 | 20,000 | +0 | 0.00% | 752,000 |
| 2025-09-19 | 2025-09-17 | 37.760 | 20,000 | +0 | 0.00% | 755,200 |
| 2025-09-18 | 2025-09-16 | 38.100 | 20,000 | +0 | 0.00% | 762,000 |
| 2025-09-17 | 2025-09-15 | 38.520 | 20,000 | +0 | 0.00% | 770,400 |
| 2025-09-16 | 2025-09-12 | 38.680 | 20,000 | +0 | 0.00% | 773,600 |
| 2025-09-15 | 2025-09-11 | 38.700 | 20,000 | +0 | 0.00% | 774,000 |
| 2025-09-12 | 2025-09-10 | 39.492 | 20,000 | +0 | 0.00% | 789,843 |
| 2025-09-11 | 2025-09-09 | 38.545 | 20,000 | +148 | 0.00% | 770,903 |
| 2025-09-10 | 2025-09-08 | 38.485 | 19,852 | +0 | 0.00% | 763,998 |
| 2025-09-09 | 2025-09-05 | 37.558 | 19,852 | +0 | 0.00% | 745,598 |
| 2025-09-08 | 2025-09-04 | 37.175 | 19,852 | +0 | 0.00% | 737,998 |
| 2025-09-05 | 2025-09-03 | 37.417 | 19,852 | +0 | 0.00% | 742,798 |
| 2025-09-04 | 2025-09-02 | 37.296 | 19,852 | +0 | 0.00% | 740,398 |
| 2025-09-03 | 2025-09-01 | 37.860 | 19,852 | +0 | 0.00% | 751,598 |
| 2025-09-02 | 2025-08-29 | 35.482 | 19,852 | +0 | 0.00% | 704,399 |
| 2025-09-01 | 2025-08-28 | 36.470 | 19,852 | +0 | 0.00% | 723,999 |
| 2025-08-29 | 2025-08-27 | 36.208 | 19,852 | +0 | 0.00% | 718,799 |
| 2025-08-28 | 2025-08-26 | 36.611 | 19,852 | +0 | 0.00% | 726,799 |
| 2025-08-27 | 2025-08-25 | 37.074 | 19,852 | +0 | 0.00% | 735,998 |
| 2025-08-26 | 2025-08-22 | 37.094 | 19,852 | +0 | 0.00% | 736,398 |
| 2025-08-25 | 2025-08-21 | 37.316 | 19,852 | +0 | 0.00% | 740,798 |
| 2025-08-22 | 2025-08-20 | 37.115 | 19,852 | +0 | 0.00% | 736,798 |
| 2025-08-21 | 2025-08-19 | 36.490 | 19,852 | +0 | 0.00% | 724,399 |
| 2025-08-20 | 2025-08-18 | 36.288 | 19,852 | +0 | 0.00% | 720,399 |
| 2025-08-19 | 2025-08-15 | 36.430 | 19,852 | +0 | 0.00% | 723,199 |
| 2025-08-18 | 2025-08-14 | 36.691 | 19,852 | +0 | 0.00% | 728,399 |
| 2025-08-15 | 2025-08-13 | 37.921 | 19,852 | +0 | 0.00% | 752,798 |
| 2025-08-14 | 2025-08-12 | 37.759 | 19,852 | +0 | 0.00% | 749,598 |
| 2025-08-13 | 2025-08-11 | 37.276 | 19,852 | +0 | 0.00% | 739,998 |
| 2025-08-12 | 2025-08-08 | 37.175 | 19,852 | +0 | 0.00% | 737,998 |
| 2025-08-11 | 2025-08-07 | 37.296 | 19,852 | +0 | 0.00% | 740,398 |
| 2025-08-08 | 2025-08-06 | 36.752 | 19,852 | +0 | 0.00% | 729,598 |
| 2025-08-07 | 2025-08-05 | 37.336 | 19,852 | +0 | 0.00% | 741,198 |
| 2025-08-06 | 2025-08-04 | 35.664 | 19,852 | +0 | 0.00% | 707,999 |
| 2025-08-05 | 2025-08-01 | 35.412 | 19,852 | +0 | 0.00% | 702,999 |
| 2025-08-04 | 2025-07-31 | 35.563 | 19,852 | +0 | 0.00% | 705,999 |
| 2025-08-01 | 2025-07-30 | 36.117 | 19,852 | +0 | 0.00% | 716,999 |
| 2025-07-31 | 2025-07-29 | 36.671 | 19,852 | +0 | 0.00% | 727,999 |
| 2025-07-30 | 2025-07-28 | 36.822 | 19,852 | +0 | 0.00% | 730,998 |
| 2025-07-29 | 2025-07-25 | 36.168 | 19,852 | +0 | 0.00% | 717,999 |
| 2025-07-28 | 2025-07-24 | 36.168 | 19,852 | +0 | 0.00% | 717,999 |
| 2025-07-25 | 2025-07-23 | 36.470 | 19,852 | +0 | 0.00% | 723,999 |
| 2025-07-24 | 2025-07-22 | 36.117 | 19,852 | +0 | 0.00% | 716,999 |
| 2025-07-23 | 2025-07-21 | 37.427 | 19,852 | +0 | 0.00% | 742,998 |
| 2025-07-22 | 2025-07-18 | 37.377 | 19,852 | +0 | 0.00% | 741,998 |
| 2025-07-21 | 2025-07-17 | 36.873 | 19,852 | +0 | 0.00% | 731,998 |
| 2025-07-18 | 2025-07-16 | 37.175 | 19,852 | +0 | 0.00% | 737,998 |
| 2025-07-17 | 2025-07-15 | 37.326 | 19,852 | +0 | 0.00% | 740,998 |
| 2025-07-16 | 2025-07-14 | 37.427 | 19,852 | +0 | 0.00% | 742,998 |
| 2025-07-15 | 2025-07-11 | 37.074 | 19,852 | +0 | 0.00% | 735,998 |
| 2025-07-14 | 2025-07-10 | 37.427 | 19,852 | +0 | 0.00% | 742,998 |
| 2025-07-11 | 2025-07-09 | 36.016 | 19,852 | +0 | 0.00% | 714,999 |
| 2025-07-10 | 2025-07-08 | 35.966 | 19,852 | +0 | 0.00% | 713,999 |
| 2025-07-09 | 2025-07-07 | 34.858 | 19,852 | +0 | 0.00% | 691,999 |
| 2025-07-08 | 2025-07-04 | 34.253 | 19,852 | +0 | 0.00% | 679,999 |
| 2025-07-07 | 2025-07-03 | 34.505 | 19,852 | +0 | 0.00% | 684,999 |
| 2025-07-04 | 2025-07-02 | 34.606 | 19,852 | +0 | 0.00% | 686,999 |
| 2025-07-03 | 2025-06-30 | 34.354 | 19,852 | +0 | 0.00% | 681,999 |
| 2025-07-02 | 2025-06-27 | 37.907 | 19,852 | +0 | 0.00% | 752,538 |
| 2025-06-30 | 2025-06-26 | 38.222 | 19,852 | +779 | 0.00% | 758,783 |
| 2025-06-27 | 2025-06-25 | 38.537 | 19,073 | +0 | 0.00% | 735,008 |
| 2025-06-26 | 2025-06-24 | 38.274 | 19,073 | +0 | 0.00% | 730,008 |
| 2025-06-25 | 2025-06-23 | 37.645 | 19,073 | +0 | 0.00% | 718,008 |
| 2025-06-24 | 2025-06-20 | 37.121 | 19,073 | +0 | 0.00% | 708,008 |
| 2025-06-23 | 2025-06-19 | 36.492 | 19,073 | +0 | 0.00% | 696,008 |
| 2025-06-20 | 2025-06-18 | 36.964 | 19,073 | +0 | 0.00% | 705,008 |
| 2025-06-19 | 2025-06-17 | 36.334 | 19,073 | +0 | 0.00% | 693,008 |
| 2025-06-18 | 2025-06-16 | 36.282 | 19,073 | +0 | 0.00% | 692,008 |
| 2025-06-17 | 2025-06-13 | 36.439 | 19,073 | +0 | 0.00% | 695,008 |
| 2025-06-16 | 2025-06-12 | 36.282 | 19,073 | +0 | 0.00% | 692,008 |
| 2025-06-13 | 2025-06-11 | 36.964 | 19,073 | +0 | 0.00% | 705,008 |
| 2025-06-12 | 2025-06-10 | 36.492 | 19,073 | +0 | 0.00% | 696,008 |
| 2025-06-11 | 2025-06-09 | 36.072 | 19,073 | +0 | 0.00% | 688,008 |
| 2025-06-10 | 2025-06-06 | 35.863 | 19,073 | +0 | 0.00% | 684,008 |
| 2025-06-09 | 2025-06-05 | 35.286 | 19,073 | +0 | 0.00% | 673,008 |
| 2025-06-06 | 2025-06-04 | 35.496 | 19,073 | +0 | 0.00% | 677,008 |
| 2025-06-05 | 2025-06-03 | 35.233 | 19,073 | +0 | 0.00% | 672,008 |
| 2025-06-04 | 2025-06-02 | 34.604 | 19,073 | +0 | 0.00% | 660,007 |
| 2025-06-03 | 2025-05-30 | 34.709 | 19,073 | +0 | 0.00% | 662,007 |
| 2025-06-02 | 2025-05-29 | 35.076 | 19,073 | +0 | 0.00% | 669,007 |
| 2025-05-30 | 2025-05-28 | 35.286 | 19,073 | +0 | 0.00% | 673,008 |
| 2025-05-29 | 2025-05-27 | 35.338 | 19,073 | +0 | 0.00% | 674,008 |
| 2025-05-28 | 2025-05-26 | 35.024 | 19,073 | +0 | 0.00% | 668,007 |
| 2025-05-27 | 2025-05-23 | 35.181 | 19,073 | +0 | 0.00% | 671,008 |
| 2025-05-26 | 2025-05-22 | 35.076 | 19,073 | +0 | 0.00% | 669,007 |
| 2025-05-23 | 2025-05-21 | 35.181 | 19,073 | +0 | 0.00% | 671,008 |
| 2025-05-22 | 2025-05-20 | 35.076 | 19,073 | +0 | 0.00% | 669,007 |
| 2025-05-21 | 2025-05-19 | 34.814 | 19,073 | +0 | 0.00% | 664,007 |
| 2025-05-20 | 2025-05-16 | 34.709 | 19,073 | +0 | 0.00% | 662,007 |
| 2025-05-19 | 2025-05-15 | 34.395 | 19,073 | +0 | 0.00% | 656,007 |
| 2025-05-16 | 2025-05-14 | 34.185 | 19,073 | +0 | 0.00% | 652,007 |
| 2025-05-15 | 2025-05-13 | 34.754 | 19,073 | +0 | 0.00% | 662,859 |
| 2025-05-14 | 2025-05-12 | 34.542 | 19,073 | +169 | 0.00% | 658,823 |
| 2025-05-13 | 2025-05-09 | 34.542 | 18,904 | +0 | 0.00% | 652,986 |
| 2025-05-12 | 2025-05-08 | 33.907 | 18,904 | +0 | 0.00% | 640,986 |
| 2025-05-09 | 2025-05-07 | 34.595 | 18,904 | +0 | 0.00% | 653,986 |
| 2025-05-08 | 2025-05-06 | 34.542 | 18,904 | +0 | 0.00% | 652,986 |
| 2025-05-07 | 2025-05-02 | 33.643 | 18,904 | +0 | 0.00% | 635,986 |
| 2025-05-06 | 2025-04-30 | 34.066 | 18,904 | +0 | 0.00% | 643,986 |
| 2025-05-02 | 2025-04-29 | 32.744 | 18,904 | +0 | 0.00% | 618,987 |
| 2025-04-30 | 2025-04-28 | 32.797 | 18,904 | +0 | 0.00% | 619,986 |
| 2025-04-29 | 2025-04-25 | 32.268 | 18,904 | +0 | 0.00% | 609,987 |
| 2025-04-28 | 2025-04-24 | 32.056 | 18,904 | +0 | 0.00% | 605,987 |
| 2025-04-25 | 2025-04-23 | 31.897 | 18,904 | +0 | 0.00% | 602,987 |
| 2025-04-24 | 2025-04-22 | 31.421 | 18,904 | +0 | 0.00% | 593,987 |
| 2025-04-23 | 2025-04-17 | 30.945 | 18,904 | +0 | 0.00% | 584,987 |
| 2025-04-22 | 2025-04-16 | 30.945 | 18,904 | +0 | 0.00% | 584,987 |
| 2025-04-17 | 2025-04-15 | 31.633 | 18,904 | +0 | 0.00% | 597,987 |
| 2025-04-16 | 2025-04-14 | 31.315 | 18,904 | +0 | 0.00% | 591,987 |
| 2025-04-15 | 2025-04-11 | 30.681 | 18,904 | +0 | 0.00% | 579,987 |
| 2025-04-14 | 2025-04-10 | 30.575 | 18,904 | +0 | 0.00% | 577,987 |
| 2025-04-11 | 2025-04-09 | 29.781 | 18,904 | +0 | 0.00% | 562,988 |
| 2025-04-10 | 2025-04-08 | 30.469 | 18,904 | +0 | 0.00% | 575,987 |
| 2025-04-09 | 2025-04-07 | 30.205 | 18,904 | +0 | 0.00% | 570,988 |
| 2025-04-08 | 2025-04-03 | 32.638 | 18,904 | +0 | 0.00% | 616,987 |
| 2025-04-07 | 2025-04-02 | 33.326 | 18,904 | +0 | 0.00% | 629,986 |
| 2025-04-03 | 2025-04-01 | 33.273 | 18,904 | +0 | 0.00% | 628,986 |
| 2025-04-02 | 2025-03-31 | 33.220 | 18,904 | +0 | 0.00% | 627,986 |
| 2025-04-01 | 2025-03-28 | 33.114 | 18,904 | +0 | 0.00% | 625,986 |
| 2025-03-31 | 2025-03-27 | 33.326 | 18,904 | +0 | 0.00% | 629,986 |
| 2025-03-28 | 2025-03-26 | 31.580 | 18,904 | +0 | 0.00% | 596,987 |
| 2025-03-27 | 2025-03-25 | 31.580 | 18,904 | +0 | 0.00% | 596,987 |
| 2025-03-26 | 2025-03-24 | 31.527 | 18,904 | +0 | 0.00% | 595,987 |
| 2025-03-25 | 2025-03-21 | 31.686 | 18,904 | +0 | 0.00% | 598,987 |
| 2025-03-24 | 2025-03-20 | 31.792 | 18,904 | +0 | 0.00% | 600,987 |
| 2025-03-21 | 2025-03-19 | 32.268 | 18,904 | +0 | 0.00% | 609,987 |
| 2025-03-20 | 2025-03-18 | 32.109 | 18,904 | +0 | 0.00% | 606,987 |
| 2025-03-19 | 2025-03-17 | 32.109 | 18,904 | +0 | 0.00% | 606,987 |
| 2025-03-18 | 2025-03-14 | 31.157 | 18,904 | +0 | 0.00% | 588,987 |
| 2025-03-17 | 2025-03-13 | 31.686 | 18,904 | +18,904 | 0.00% | 598,987 |
| 2023-11-03 | 2023-11-01 | 23.738 | 0 | -17,567 | ||
| 2023-10-05 | 2023-10-03 | 24.023 | 17,567 | -17,567 | 0.00% | 422,006 |
| 2023-09-22 | 2023-09-20 | 24.307 | 35,134 | -2,635 | 0.00% | 854,012 |
| 2023-09-14 | 2023-09-12 | 25.831 | 37,769 | +897 | 0.00% | 975,622 |
| 2023-08-16 | 2023-08-14 | 26.006 | 36,872 | -12,862 | 0.00% | 958,901 |
| 2023-08-08 | 2023-08-04 | 26.589 | 49,734 | -2,573 | 0.00% | 1,322,393 |
| 2023-08-02 | 2023-07-31 | 27.639 | 52,307 | -1,286 | 0.00% | 1,445,708 |
| 2023-08-01 | 2023-07-28 | 27.756 | 53,593 | -8,575 | 0.00% | 1,487,501 |
| 2023-07-31 | 2023-07-27 | 27.639 | 62,168 | -7,717 | 0.00% | 1,718,255 |
| 2023-07-27 | 2023-07-25 | 27.172 | 69,885 | -858 | 0.00% | 1,898,945 |
| 2023-07-25 | 2023-07-21 | 27.172 | 70,743 | -1,715 | 0.00% | 1,922,258 |
| 2023-07-19 | 2023-07-14 | 27.114 | 72,458 | +8,575 | 0.00% | 1,964,634 |
| 2023-07-03 | 2023-06-29 | 28.973 | 63,883 | +2,427 | 0.00% | 1,850,882 |
| 2023-05-25 | 2023-05-23 | 29.215 | 61,456 | +413 | 0.00% | 1,795,464 |
| 2022-09-28 | 2022-09-26 | 33.822 | 61,043 | -2,475 | 0.00% | 2,064,598 |
| 2022-09-15 | 2022-09-13 | 33.231 | 63,518 | +1,072 | 0.00% | 2,110,761 |
| 2022-09-02 | 2022-08-31 | 33.416 | 62,446 | +16,219 | 0.00% | 2,086,688 |
| 2022-08-04 | 2022-08-02 | 34.341 | 46,227 | -1,622 | 0.00% | 1,587,466 |
| 2022-07-08 | 2022-07-06 | 35.635 | 47,849 | +4,055 | 0.00% | 1,705,117 |
| 2022-07-04 | 2022-06-29 | 38.960 | 43,794 | +965 | 0.00% | 1,706,209 |
| 2022-05-10 | 2022-05-05 | 38.077 | 42,829 | -793 | 0.00% | 1,630,812 |
| 2022-05-03 | 2022-04-28 | 36.501 | 43,622 | -3,965 | 0.00% | 1,592,257 |
| 2022-04-21 | 2022-04-19 | 37.132 | 47,587 | -397 | 0.00% | 1,766,984 |
| 2022-03-31 | 2022-03-29 | 35.871 | 47,984 | -793 | 0.00% | 1,721,225 |
| 2022-02-07 | 2022-01-31 | 37.825 | 48,777 | -793 | 0.00% | 1,844,996 |
| 2022-01-13 | 2022-01-11 | 35.493 | 49,570 | -3,966 | 0.00% | 1,759,367 |
| 2021-11-26 | 2021-11-24 | 31.332 | 53,536 | -793 | 0.00% | 1,677,380 |
| 2021-11-04 | 2021-11-02 | 31.395 | 54,329 | +793 | 0.00% | 1,705,651 |
| 2021-09-27 | 2021-09-23 | 28.621 | 53,536 | +1,586 | 0.00% | 1,532,254 |
| 2021-09-14 | 2021-09-10 | 31.144 | 51,950 | +948 | 0.00% | 1,617,906 |
| 2021-05-20 | 2021-05-17 | 38.416 | 51,002 | +1,386 | 0.00% | 1,959,311 |
| 2021-02-18 | 2021-02-16 | 31.750 | 49,616 | +2,273 | 0.00% | 1,575,288 |
| 2020-10-08 | 2020-10-06 | 27.591 | 47,343 | -3,788 | 0.00% | 1,306,247 |
| 2020-09-15 | 2020-09-11 | 30.241 | 51,131 | +1,021 | 0.00% | 1,546,244 |
| 2020-07-02 | 2020-06-29 | 34.176 | 50,110 | +2,016 | 0.00% | 1,712,535 |
| 2020-04-22 | 2020-04-20 | 33.895 | 48,094 | -3,562 | 0.00% | 1,630,137 |
| 2020-04-21 | 2020-04-17 | 33.965 | 51,656 | -2,138 | 0.00% | 1,754,496 |
| 2020-03-18 | 2020-03-16 | 31.719 | 53,794 | -8,550 | 0.00% | 1,706,312 |
| 2019-10-16 | 2019-10-14 | 36.702 | 62,344 | -7,125 | 0.00% | 2,288,140 |
| 2019-09-18 | 2019-09-16 | 40.780 | 69,469 | +2,850 | 0.00% | 2,832,940 |
| 2019-09-17 | 2019-09-13 | 41.138 | 66,619 | +1,274 | 0.00% | 2,740,549 |
| 2019-07-08 | 2019-07-04 | 44.214 | 65,345 | -699 | 0.00% | 2,889,165 |
| 2019-06-25 | 2019-06-21 | 43.785 | 66,044 | +699 | 0.00% | 2,891,721 |
| 2019-06-21 | 2019-06-19 | 44.071 | 65,345 | +5,591 | 0.00% | 2,879,815 |
| 2019-05-20 | 2019-05-16 | 48.012 | 59,754 | +1,700 | 0.00% | 2,868,918 |
| 2019-05-06 | 2019-05-02 | 51.989 | 58,054 | -1,358 | 0.00% | 3,018,147 |
| 2019-03-13 | 2019-03-11 | 47.570 | 59,412 | -679 | 0.00% | 2,826,248 |
| 2019-02-15 | 2019-02-13 | 45.582 | 60,091 | -679 | 0.00% | 2,739,073 |
| 2019-02-14 | 2019-02-12 | 43.888 | 60,770 | +679 | 0.00% | 2,667,099 |
| 2018-12-18 | 2018-12-14 | 44.036 | 60,091 | +1,358 | 0.00% | 2,646,149 |
| 2018-11-27 | 2018-11-23 | 43.741 | 58,733 | -1,019 | 0.00% | 2,569,048 |
| 2018-11-13 | 2018-11-09 | 42.784 | 59,752 | +1,019 | 0.00% | 2,556,420 |
| 2018-11-01 | 2018-10-30 | 43.373 | 58,733 | +679 | 0.00% | 2,547,423 |
| 2018-10-04 | 2018-10-02 | 53.240 | 58,054 | +1,358 | 0.00% | 3,090,822 |
| 2018-09-26 | 2018-09-21 | 54.787 | 56,696 | -1,358 | 0.00% | 3,106,197 |
| 2018-09-17 | 2018-09-13 | 53.747 | 58,054 | +866 | 0.00% | 3,120,249 |
| 2018-09-13 | 2018-09-11 | 53.224 | 57,188 | +668 | 0.00% | 3,043,779 |
| 2018-09-11 | 2018-09-07 | 54.271 | 56,520 | -1,003 | 0.00% | 3,067,375 |
| 2018-09-10 | 2018-09-06 | 54.719 | 57,523 | +669 | 0.00% | 3,147,609 |
| 2018-07-27 | 2018-07-25 | 56.438 | 56,854 | -669 | 0.00% | 3,208,752 |
| 2018-07-26 | 2018-07-24 | 56.214 | 57,523 | -1,338 | 0.00% | 3,233,609 |
| 2018-07-20 | 2018-07-18 | 53.374 | 58,861 | +669 | 0.00% | 3,141,623 |
| 2018-07-09 | 2018-07-05 | 54.121 | 58,192 | +1,338 | 0.00% | 3,149,416 |
| 2018-07-03 | 2018-06-28 | 58.193 | 56,854 | -1,672 | 0.00% | 3,308,488 |
| 2018-06-29 | 2018-06-27 | 57.964 | 58,526 | +1,163 | 0.00% | 3,392,395 |
| 2018-05-24 | 2018-05-21 | 61.854 | 57,363 | -656 | 0.00% | 3,548,107 |
| 2018-03-05 | 2018-03-01 | 60.557 | 58,019 | +1,639 | 0.00% | 3,513,458 |
| 2018-02-28 | 2018-02-26 | 60.710 | 56,380 | +983 | 0.00% | 3,422,805 |
| 2018-01-31 | 2018-01-29 | 62.311 | 55,397 | +13,112 | 0.00% | 3,451,853 |
| 2018-01-26 | 2018-01-24 | 63.913 | 42,285 | -328 | 0.00% | 2,702,554 |
| 2018-01-04 | 2018-01-02 | 60.862 | 42,613 | -655 | 0.00% | 2,593,517 |
| 2018-01-02 | 2017-12-28 | 60.404 | 43,268 | -2,295 | 0.00% | 2,613,581 |
| 2017-12-19 | 2017-12-15 | 59.260 | 45,563 | +2,295 | 0.00% | 2,700,084 |
| 2017-12-15 | 2017-12-13 | 61.472 | 43,268 | -984 | 0.00% | 2,659,781 |
| 2017-12-04 | 2017-11-30 | 60.252 | 44,252 | -1,311 | 0.00% | 2,666,269 |
| 2017-12-01 | 2017-11-29 | 59.337 | 45,563 | -655 | 0.00% | 2,703,559 |
| 2017-11-13 | 2017-11-09 | 56.820 | 46,218 | +655 | 0.00% | 2,626,101 |
| 2017-11-06 | 2017-11-02 | 56.362 | 45,563 | -1,967 | 0.00% | 2,568,034 |
| 2017-10-25 | 2017-10-23 | 58.422 | 47,530 | +1,312 | 0.00% | 2,776,774 |
| 2017-10-20 | 2017-10-18 | 59.184 | 46,218 | +1,966 | 0.00% | 2,735,375 |
| 2017-10-18 | 2017-10-16 | 59.337 | 44,252 | -655 | 0.00% | 2,625,769 |
| 2017-09-26 | 2017-09-22 | 58.650 | 44,907 | +655 | 0.00% | 2,633,810 |
| 2017-09-22 | 2017-09-20 | 59.184 | 44,252 | -2,294 | 0.00% | 2,619,019 |
| 2017-09-18 | 2017-09-14 | 60.407 | 46,546 | +766 | 0.00% | 2,811,697 |
| 2017-09-13 | 2017-09-11 | 60.329 | 45,780 | -1,290 | 0.00% | 2,761,875 |
| 2017-09-08 | 2017-09-06 | 59.864 | 47,070 | -645 | 0.00% | 2,817,800 |
| 2017-09-06 | 2017-09-04 | 59.709 | 47,715 | +1,290 | 0.00% | 2,849,012 |
| 2017-09-05 | 2017-09-01 | 60.795 | 46,425 | +3,869 | 0.00% | 2,822,387 |
| 2017-09-04 | 2017-08-31 | 61.803 | 42,556 | +967 | 0.00% | 2,630,073 |
| 2017-07-10 | 2017-07-06 | 56.917 | 41,589 | -645 | 0.00% | 2,367,136 |
| 2017-07-07 | 2017-07-05 | 57.770 | 42,234 | +645 | 0.00% | 2,439,873 |
| 2017-07-05 | 2017-07-03 | 58.778 | 41,589 | -645 | 0.00% | 2,444,535 |
| 2017-07-04 | 2017-06-30 | 57.925 | 42,234 | +645 | 0.00% | 2,446,423 |
| 2017-07-03 | 2017-06-29 | 61.314 | 41,589 | -645 | 0.00% | 2,550,006 |
| 2017-06-30 | 2017-06-28 | 59.423 | 42,234 | +679 | 0.00% | 2,509,670 |
| 2017-06-29 | 2017-06-27 | 58.950 | 41,555 | +634 | 0.00% | 2,449,672 |
| 2017-05-08 | 2017-05-04 | 51.384 | 40,921 | -634 | 0.00% | 2,102,698 |
| 2017-03-21 | 2017-03-17 | 50.596 | 41,555 | -1,269 | 0.00% | 2,102,526 |
| 2017-02-02 | 2017-01-27 | 49.178 | 42,824 | -1,904 | 0.00% | 2,105,983 |
| 2017-01-20 | 2017-01-18 | 47.917 | 44,728 | -6,978 | 0.00% | 2,143,217 |
| 2016-11-25 | 2016-11-23 | 45.079 | 51,706 | -1,904 | 0.00% | 2,330,881 |
| 2016-11-21 | 2016-11-17 | 44.055 | 53,610 | +1,904 | 0.00% | 2,361,787 |
| 2016-11-17 | 2016-11-15 | 44.607 | 51,706 | -635 | 0.00% | 2,306,431 |
| 2016-11-15 | 2016-11-11 | 44.528 | 52,341 | +635 | 0.00% | 2,330,631 |
| 2016-11-10 | 2016-11-08 | 42.479 | 51,706 | +634 | 0.00% | 2,196,407 |
| 2016-11-02 | 2016-10-31 | 43.661 | 51,072 | -1,269 | 0.00% | 2,229,850 |
| 2016-10-26 | 2016-10-24 | 44.370 | 52,341 | -3,806 | 0.00% | 2,322,381 |
| 2016-10-17 | 2016-10-13 | 40.824 | 56,147 | +634 | 0.00% | 2,292,131 |
| 2016-10-03 | 2016-09-29 | 41.612 | 55,513 | +3,172 | 0.00% | 2,309,998 |
| 2016-09-21 | 2016-09-19 | 43.582 | 52,341 | +635 | 0.00% | 2,281,131 |
| 2016-09-19 | 2016-09-14 | 47.362 | 51,706 | +2,233 | 0.00% | 2,448,901 |
| 2016-09-13 | 2016-09-09 | 48.350 | 49,473 | -607 | 0.00% | 2,392,042 |
| 2016-09-07 | 2016-09-05 | 46.374 | 50,080 | -910 | 0.00% | 2,322,390 |
| 2016-09-05 | 2016-09-01 | 45.468 | 50,990 | +1,214 | 0.00% | 2,318,391 |
| 2016-08-31 | 2016-08-29 | 42.749 | 49,776 | +607 | 0.00% | 2,127,893 |
| 2016-08-30 | 2016-08-26 | 42.832 | 49,169 | -1,518 | 0.00% | 2,105,994 |
| 2016-08-29 | 2016-08-25 | 42.585 | 50,687 | +1,518 | 0.00% | 2,158,488 |
| 2016-08-01 | 2016-07-28 | 42.585 | 49,169 | -1,821 | 0.00% | 2,093,845 |
| 2016-06-30 | 2016-06-28 | 37.395 | 50,990 | -18,211 | 0.00% | 1,906,792 |
| 2016-06-29 | 2016-06-27 | 37.231 | 69,201 | -3,035 | 0.00% | 2,576,400 |
| 2016-06-08 | 2016-06-06 | 40.996 | 72,236 | +1,990 | 0.00% | 2,961,368 |
| 2016-06-02 | 2016-05-31 | 40.488 | 70,246 | -295 | 0.00% | 2,844,086 |
| 2016-05-20 | 2016-05-18 | 37.015 | 70,541 | +5,903 | 0.00% | 2,611,057 |
| 2016-04-15 | 2016-04-13 | 40.488 | 64,638 | -1,181 | 0.00% | 2,617,032 |
| 2016-04-06 | 2016-04-01 | 38.963 | 65,819 | +885 | 0.00% | 2,564,498 |
| 2016-02-04 | 2016-02-02 | 33.406 | 64,934 | +1,771 | 0.00% | 2,169,214 |
| 2015-10-09 | 2015-10-07 | 41.843 | 63,163 | -885 | 0.00% | 2,642,914 |
| 2015-09-30 | 2015-09-25 | 38.878 | 64,048 | +5,903 | 0.00% | 2,490,070 |
| 2015-09-17 | 2015-09-15 | 42.252 | 58,145 | +1,262 | 0.00% | 2,456,740 |
| 2015-09-01 | 2015-08-28 | 45.802 | 56,883 | +867 | 0.00% | 2,605,345 |
| 2015-08-31 | 2015-08-27 | 46.148 | 56,016 | -1,155 | 0.00% | 2,585,035 |
| 2015-08-27 | 2015-08-25 | 45.369 | 57,171 | -1,155 | 0.00% | 2,593,786 |
| 2015-08-26 | 2015-08-24 | 44.243 | 58,326 | +1,155 | 0.00% | 2,580,537 |
| 2015-08-24 | 2015-08-20 | 47.707 | 57,171 | +1,155 | 0.00% | 2,727,435 |
| 2015-08-20 | 2015-08-18 | 49.265 | 56,016 | +577 | 0.00% | 2,759,634 |
| 2015-08-12 | 2015-08-10 | 54.460 | 55,439 | -7,218 | 0.00% | 3,019,208 |
| 2015-08-07 | 2015-08-05 | 54.460 | 62,657 | -1,155 | 0.00% | 3,412,301 |
| 2015-08-05 | 2015-08-03 | 53.508 | 63,812 | +1,155 | 0.00% | 3,414,428 |
| 2015-06-18 | 2015-06-16 | 56.325 | 62,657 | +1,112 | 0.00% | 3,529,183 |
| 2015-05-21 | 2015-05-19 | 54.122 | 61,545 | -284 | 0.00% | 3,330,925 |
| 2015-05-07 | 2015-05-05 | 52.183 | 61,829 | +1,702 | 0.00% | 3,226,395 |
| 2015-04-15 | 2015-04-13 | 52.976 | 60,127 | -1,135 | 0.00% | 3,185,280 |
| 2015-04-14 | 2015-04-10 | 51.037 | 61,262 | +1,135 | 0.00% | 3,126,608 |
| 2015-04-13 | 2015-04-09 | 50.155 | 60,127 | -568 | 0.00% | 3,015,681 |
| 2015-04-01 | 2015-03-30 | 49.626 | 60,695 | -1,134 | 0.00% | 3,012,069 |
| 2015-03-31 | 2015-03-27 | 49.714 | 61,829 | -567 | 0.00% | 3,073,796 |
| 2015-03-20 | 2015-03-18 | 46.982 | 62,396 | +1,134 | 0.00% | 2,931,485 |
| 2014-11-17 | 2014-11-13 | 48.392 | 61,262 | -283 | 0.00% | 2,964,607 |
| 2014-09-11 | 2014-09-08 | 47.610 | 61,545 | +1,268 | 0.00% | 2,930,179 |
| 2014-09-10 | 2014-09-05 | 47.430 | 60,277 | +2,777 | 0.00% | 2,858,959 |
| 2014-08-11 | 2014-08-07 | 44.190 | 57,500 | -1,111 | 0.00% | 2,540,944 |
| 2014-07-10 | 2014-07-08 | 42.300 | 58,611 | -2,222 | 0.00% | 2,479,264 |
| 2014-06-17 | 2014-06-13 | 41.580 | 60,833 | +278 | 0.00% | 2,529,455 |
| 2014-06-13 | 2014-06-11 | 43.615 | 60,555 | +1,201 | 0.00% | 2,641,117 |
| 2014-06-03 | 2014-05-29 | 42.605 | 59,354 | -273 | 0.00% | 2,528,786 |
| 2014-05-29 | 2014-05-27 | 41.962 | 59,627 | +273 | 0.00% | 2,502,092 |
| 2013-09-12 | 2013-09-10 | 47.566 | 59,354 | +1,263 | 0.00% | 2,823,239 |
| 2013-08-08 | 2013-08-06 | 46.722 | 58,091 | +5,330 | 0.00% | 2,714,112 |
| 2013-07-03 | 2013-06-28 | 44.752 | 52,761 | -5,330 | 0.00% | 2,361,136 |
| 2013-07-02 | 2013-06-27 | 44.282 | 58,091 | -533 | 0.00% | 2,572,412 |
| 2013-06-27 | 2013-06-25 | 43.344 | 58,624 | +5,330 | 0.00% | 2,541,014 |
| 2013-05-30 | 2013-05-28 | 53.233 | 53,294 | +1,353 | 0.00% | 2,837,003 |
| 2013-03-22 | 2013-03-20 | 51.019 | 51,941 | +1,038 | 0.00% | 2,649,980 |
| 2013-02-25 | 2013-02-21 | 50.056 | 50,903 | -1,038 | 0.00% | 2,548,022 |
| 2013-02-22 | 2013-02-20 | 50.923 | 51,941 | +519 | 0.00% | 2,644,980 |
| 2013-02-21 | 2013-02-19 | 50.923 | 51,422 | +1,039 | 0.00% | 2,618,551 |
| 2013-02-20 | 2013-02-18 | 51.597 | 50,383 | +519 | 0.00% | 2,599,592 |
| 2013-02-15 | 2013-02-08 | 51.693 | 49,864 | -1,039 | 0.00% | 2,577,613 |
| 2013-02-07 | 2013-02-05 | 50.730 | 50,903 | +1,039 | 0.00% | 2,582,322 |
| 2013-01-30 | 2013-01-28 | 51.308 | 49,864 | -1,558 | 0.00% | 2,558,413 |
| 2013-01-29 | 2013-01-25 | 50.923 | 51,422 | -1,039 | 0.00% | 2,618,551 |
| 2013-01-21 | 2013-01-17 | 49.094 | 52,461 | +1,039 | 0.00% | 2,575,509 |
| 2013-01-16 | 2013-01-14 | 49.575 | 51,422 | -779 | 0.00% | 2,549,251 |
| 2013-01-14 | 2013-01-10 | 48.035 | 52,201 | -520 | 0.00% | 2,507,470 |
| 2012-10-26 | 2012-10-24 | 46.880 | 52,721 | +260 | 0.00% | 2,471,548 |
| 2012-09-06 | 2012-09-04 | 48.342 | 52,461 | +1,170 | 0.00% | 2,536,089 |
| 2012-09-05 | 2012-09-03 | 48.539 | 51,291 | +507 | 0.00% | 2,489,629 |
| 2012-08-27 | 2012-08-23 | 49.032 | 50,784 | -2,539 | 0.00% | 2,490,019 |
| 2012-08-06 | 2012-08-02 | 47.161 | 53,323 | -2,031 | 0.00% | 2,514,760 |
| 2012-06-27 | 2012-06-25 | 46.373 | 55,354 | -1,016 | 0.00% | 2,566,944 |
| 2012-05-31 | 2012-05-29 | 45.834 | 56,370 | +1,395 | 0.00% | 2,583,641 |
| 2012-05-18 | 2012-05-16 | 45.329 | 54,975 | +991 | 0.00% | 2,491,953 |
| 2012-05-17 | 2012-05-15 | 46.843 | 53,984 | -24,764 | 0.00% | 2,528,782 |
| 2012-05-09 | 2012-05-07 | 48.055 | 78,748 | -24,763 | 0.00% | 3,784,206 |
| 2012-05-07 | 2012-05-03 | 48.862 | 103,511 | +49,527 | 0.00% | 5,057,783 |
| 2012-05-02 | 2012-04-27 | 48.357 | 53,984 | -991 | 0.00% | 2,610,531 |
| 2012-04-26 | 2012-04-24 | 46.641 | 54,975 | -990 | 0.00% | 2,564,103 |
| 2012-04-17 | 2012-04-13 | 45.632 | 55,965 | -248 | 0.00% | 2,553,779 |
| 2012-03-19 | 2012-03-15 | 43.411 | 56,213 | -34,669 | 0.00% | 2,440,246 |
| 2012-03-12 | 2012-03-08 | 42.603 | 90,882 | -495 | 0.00% | 3,871,851 |
| 2012-02-23 | 2012-02-21 | 44.319 | 91,377 | -496 | 0.00% | 4,049,764 |
| 2012-02-22 | 2012-02-20 | 44.521 | 91,873 | -990 | 0.00% | 4,090,297 |
| 2012-02-07 | 2012-02-03 | 41.594 | 92,863 | -4,953 | 0.00% | 3,862,498 |
| 2012-02-06 | 2012-02-02 | 41.694 | 97,816 | +496 | 0.00% | 4,078,385 |
| 2012-01-27 | 2012-01-20 | 41.694 | 97,320 | -991 | 0.00% | 4,057,705 |
| 2012-01-13 | 2012-01-11 | 38.646 | 98,311 | -495 | 0.00% | 3,799,289 |
| 2011-11-22 | 2011-11-18 | 33.638 | 98,806 | +10,400 | 0.00% | 3,323,660 |
| 2011-11-21 | 2011-11-17 | 34.284 | 88,406 | +24,764 | 0.00% | 3,030,943 |
| 2011-10-14 | 2011-10-12 | 36.425 | 63,642 | -4,953 | 0.00% | 2,318,135 |
| 2011-10-13 | 2011-10-11 | 35.617 | 68,595 | -990 | 0.00% | 2,443,146 |
| 2011-10-07 | 2011-10-04 | 29.317 | 69,585 | +9,905 | 0.00% | 2,040,049 |
| 2011-10-03 | 2011-09-28 | 35.496 | 59,680 | +991 | 0.00% | 2,118,390 |
| 2011-09-16 | 2011-09-14 | 39.211 | 58,689 | -1,982 | 0.00% | 2,301,252 |
| 2011-09-08 | 2011-09-06 | 43.072 | 60,671 | +2,039 | 0.00% | 2,613,245 |
| 2011-09-05 | 2011-09-01 | 44.425 | 58,632 | -720 | 0.00% | 2,604,721 |
| 2011-08-31 | 2011-08-29 | 43.385 | 59,352 | +2,403 | 0.00% | 2,574,957 |
| 2011-08-29 | 2011-08-25 | 42.968 | 56,949 | -24,030 | 0.00% | 2,447,004 |
| 2011-08-26 | 2011-08-24 | 40.617 | 80,979 | -4,806 | 0.00% | 3,289,128 |
| 2011-08-25 | 2011-08-23 | 42.032 | 85,785 | -4,806 | 0.00% | 3,605,714 |
| 2011-08-24 | 2011-08-22 | 41.325 | 90,591 | +4,806 | 0.00% | 3,743,630 |
| 2011-08-23 | 2011-08-19 | 40.617 | 85,785 | +481 | 0.00% | 3,484,334 |
| 2011-08-22 | 2011-08-18 | 42.032 | 85,304 | +4,325 | 0.00% | 3,585,497 |
| 2011-08-19 | 2011-08-17 | 42.448 | 80,979 | -4,806 | 0.00% | 3,437,409 |
| 2011-08-18 | 2011-08-16 | 40.659 | 85,785 | -2,883 | 0.00% | 3,487,904 |
| 2011-08-17 | 2011-08-15 | 40.159 | 88,668 | -3,364 | 0.00% | 3,560,843 |
| 2011-08-16 | 2011-08-12 | 38.203 | 92,032 | +1,441 | 0.00% | 3,515,929 |
| 2011-08-15 | 2011-08-11 | 38.994 | 90,591 | +481 | 0.00% | 3,532,509 |
| 2011-08-12 | 2011-08-10 | 39.826 | 90,110 | +10,573 | 0.00% | 3,588,752 |
| 2011-08-11 | 2011-08-09 | 40.742 | 79,537 | +721 | 0.00% | 3,240,488 |
| 2011-08-10 | 2011-08-08 | 43.280 | 78,816 | +24,510 | 0.00% | 3,411,193 |
| 2011-06-29 | 2011-06-27 | 46.090 | 54,306 | +3,364 | 0.00% | 2,502,938 |
| 2011-06-13 | 2011-06-09 | 47.754 | 50,942 | +1,922 | 0.00% | 2,432,693 |
| 2011-06-10 | 2011-06-08 | 47.754 | 49,020 | +961 | 0.00% | 2,340,909 |
| 2011-05-18 | 2011-05-16 | 51.982 | 48,059 | +1,120 | 0.00% | 2,498,226 |
| 2011-04-29 | 2011-04-27 | 51.663 | 46,939 | +2,347 | 0.00% | 2,425,005 |
| 2011-04-15 | 2011-04-13 | 52.409 | 44,592 | +939 | 0.00% | 2,337,003 |
| 2011-04-14 | 2011-04-12 | 52.622 | 43,653 | +939 | 0.00% | 2,297,091 |
| 2011-04-13 | 2011-04-11 | 53.900 | 42,714 | -1,878 | 0.00% | 2,302,279 |
| 2011-03-30 | 2011-03-28 | 52.941 | 44,592 | +939 | 0.00% | 2,360,753 |
| 2011-03-29 | 2011-03-25 | 51.982 | 43,653 | -939 | 0.00% | 2,269,191 |
| 2011-03-23 | 2011-03-21 | 50.491 | 44,592 | +939 | 0.00% | 2,251,502 |
| 2011-03-22 | 2011-03-18 | 50.065 | 43,653 | +939 | 0.00% | 2,185,491 |
| 2011-03-16 | 2011-03-14 | 52.728 | 42,714 | -939 | 0.00% | 2,252,229 |
| 2011-03-08 | 2011-03-04 | 53.048 | 43,653 | -1,408 | 0.00% | 2,315,691 |
| 2011-03-03 | 2011-03-01 | 52.835 | 45,061 | -939 | 0.00% | 2,380,782 |
| 2011-02-24 | 2011-02-22 | 49.746 | 46,000 | +1,408 | 0.00% | 2,288,294 |
| 2011-02-21 | 2011-02-17 | 51.024 | 44,592 | +2,347 | 0.00% | 2,275,252 |
| 2011-02-17 | 2011-02-15 | 50.704 | 42,245 | +2,347 | 0.00% | 2,142,000 |
| 2011-02-15 | 2011-02-11 | 50.172 | 39,898 | +1,408 | 0.00% | 2,001,747 |
| 2011-02-11 | 2011-02-09 | 51.024 | 38,490 | +939 | 0.00% | 1,963,905 |
| 2011-01-25 | 2011-01-21 | 57.522 | 37,551 | +939 | 0.00% | 2,159,993 |
| 2010-12-20 | 2010-12-16 | 54.539 | 36,612 | +469 | 0.00% | 1,996,781 |
| 2010-12-10 | 2010-12-08 | 55.178 | 36,143 | +704 | 0.00% | 1,994,303 |
| 2010-11-18 | 2010-11-16 | 56.669 | 35,439 | +235 | 0.00% | 2,008,308 |
| 2010-11-12 | 2010-11-10 | 61.356 | 35,204 | -9,388 | 0.00% | 2,159,989 |
| 2010-11-10 | 2010-11-08 | 59.119 | 44,592 | +9,388 | 0.00% | 2,636,253 |
| 2010-11-08 | 2010-11-04 | 55.391 | 35,204 | -939 | 0.00% | 1,949,990 |
| 2010-11-05 | 2010-11-03 | 54.006 | 36,143 | -4,224 | 0.00% | 1,951,953 |
| 2010-10-29 | 2010-10-27 | 52.622 | 40,367 | +4,224 | 0.00% | 2,124,176 |
| 2010-10-28 | 2010-10-26 | 54.219 | 36,143 | -2,816 | 0.00% | 1,959,653 |
| 2010-10-26 | 2010-10-22 | 54.113 | 38,959 | +2,816 | 0.00% | 2,108,185 |
| 2010-10-21 | 2010-10-19 | 54.113 | 36,143 | -1,878 | 0.00% | 1,955,803 |
| 2010-10-20 | 2010-10-18 | 53.474 | 38,021 | +1,878 | 0.00% | 2,033,126 |
| 2010-10-14 | 2010-10-12 | 54.646 | 36,143 | -469 | 0.00% | 1,975,053 |
| 2010-10-08 | 2010-10-06 | 52.515 | 36,612 | +1,408 | 0.00% | 1,922,682 |
| 2010-09-29 | 2010-09-27 | 50.917 | 35,204 | -939 | 0.00% | 1,792,491 |
| 2010-09-09 | 2010-09-07 | 48.359 | 36,143 | +636 | 0.00% | 1,747,833 |
| 2010-09-06 | 2010-09-02 | 46.841 | 35,507 | -692 | 0.00% | 1,663,178 |
| 2010-09-03 | 2010-09-01 | 45.865 | 36,199 | -4,150 | 0.00% | 1,660,267 |
| 2010-08-26 | 2010-08-24 | 43.696 | 40,349 | +1,383 | 0.00% | 1,763,108 |
| 2010-08-25 | 2010-08-23 | 43.913 | 38,966 | +2,767 | 0.00% | 1,711,125 |
| 2010-08-18 | 2010-08-16 | 45.214 | 36,199 | +922 | 0.00% | 1,636,717 |
| 2010-08-17 | 2010-08-13 | 45.431 | 35,277 | -1,614 | 0.00% | 1,602,679 |
| 2010-08-16 | 2010-08-12 | 43.805 | 36,891 | -461 | 0.00% | 1,616,005 |
| 2010-08-13 | 2010-08-11 | 43.480 | 37,352 | +1,614 | 0.00% | 1,624,049 |
| 2010-08-12 | 2010-08-10 | 44.239 | 35,738 | +1,383 | 0.00% | 1,580,998 |
| 2010-08-05 | 2010-08-03 | 44.998 | 34,355 | -922 | 0.00% | 1,545,892 |
| 2010-08-04 | 2010-08-02 | 45.106 | 35,277 | -2,306 | 0.00% | 1,591,204 |
| 2010-08-03 | 2010-07-30 | 43.241 | 37,583 | +2,306 | 0.00% | 1,625,128 |
| 2010-08-02 | 2010-07-29 | 43.805 | 35,277 | -2,306 | 0.00% | 1,545,304 |
| 2010-07-30 | 2010-07-28 | 42.937 | 37,583 | +2,306 | 0.00% | 1,613,718 |
| 2010-07-22 | 2010-07-20 | 41.419 | 35,277 | -461 | 0.00% | 1,461,154 |
| 2010-06-23 | 2010-06-21 | 38.817 | 35,738 | -2,997 | 0.00% | 1,387,249 |
| 2010-06-22 | 2010-06-18 | 38.514 | 38,735 | +1,383 | 0.00% | 1,491,824 |
| 2010-05-31 | 2010-05-27 | 36.475 | 37,352 | -1,383 | 0.00% | 1,362,419 |
| 2010-05-27 | 2010-05-25 | 35.868 | 38,735 | +922 | 0.00% | 1,389,345 |
| 2010-05-13 | 2010-05-11 | 37.082 | 37,813 | +1,383 | 0.00% | 1,402,194 |
| 2010-05-12 | 2010-05-10 | 40.311 | 36,430 | +1,614 | 0.00% | 1,468,513 |
| 2010-05-11 | 2010-05-07 | 40.131 | 34,816 | +1,103 | 0.00% | 1,397,214 |
| 2010-04-15 | 2010-04-13 | 42.684 | 33,713 | -4,466 | 0.00% | 1,439,019 |
| 2010-04-09 | 2010-04-07 | 42.013 | 38,179 | -669 | 0.00% | 1,603,997 |
| 2010-04-07 | 2010-03-31 | 41.475 | 38,848 | +669 | 0.00% | 1,611,223 |
| 2010-03-31 | 2010-03-29 | 42.953 | 38,179 | -2,232 | 0.00% | 1,639,907 |
| 2010-03-29 | 2010-03-25 | 41.520 | 40,411 | +13,396 | 0.00% | 1,677,859 |
| 2010-02-01 | 2010-01-28 | 37.220 | 27,015 | -893 | 0.00% | 1,005,500 |
| 2010-01-18 | 2010-01-14 | 37.399 | 27,908 | +2,232 | 0.00% | 1,043,738 |
| 2009-12-11 | 2009-12-09 | 40.087 | 25,676 | +3,126 | 0.00% | 1,029,263 |
| 2009-11-16 | 2009-11-12 | 44.297 | 22,550 | -2,233 | 0.00% | 998,893 |
| 2009-11-12 | 2009-11-10 | 42.460 | 24,783 | +2,233 | 0.00% | 1,052,297 |
| 2009-10-21 | 2009-10-19 | 40.490 | 22,550 | -4,465 | 0.00% | 913,043 |
| 2009-09-15 | 2009-09-11 | 37.758 | 27,015 | -4,466 | 0.00% | 1,020,020 |
| 2009-09-11 | 2009-09-09 | 38.093 | 31,481 | -2,009 | 0.00% | 1,199,216 |
| 2009-09-10 | 2009-09-08 | 38.503 | 33,490 | +571 | 0.00% | 1,289,480 |
| 2009-08-11 | 2009-08-07 | 33.947 | 32,919 | +4,389 | 0.00% | 1,117,495 |
| 2009-07-31 | 2009-07-29 | 35.997 | 28,530 | +4,389 | 0.00% | 1,027,003 |
| 2009-07-24 | 2009-07-22 | 34.539 | 24,141 | -439 | 0.00% | 833,810 |
| 2009-07-23 | 2009-07-21 | 34.630 | 24,580 | -877 | 0.00% | 851,213 |
| 2009-07-20 | 2009-07-16 | 31.805 | 25,457 | -4,390 | 0.00% | 809,665 |
| 2009-07-08 | 2009-07-06 | 32.990 | 29,847 | +4,390 | 0.00% | 984,650 |
| 2009-04-30 | 2009-04-28 | 23.603 | 25,457 | -4,390 | 0.00% | 600,869 |
| 2009-04-29 | 2009-04-27 | 24.287 | 29,847 | +4,390 | 0.00% | 724,887 |
| 2009-04-27 | 2009-04-23 | 25.061 | 25,457 | -4,390 | 0.00% | 637,988 |
| 2009-04-20 | 2009-04-16 | 24.196 | 29,847 | +4,390 | 0.00% | 722,167 |
| 2009-03-10 | 2009-03-06 | 15.037 | 25,457 | -2,195 | 0.00% | 382,793 |
| 2009-03-09 | 2009-03-05 | 15.834 | 27,652 | +2,195 | 0.00% | 437,849 |
| 2009-02-17 | 2009-02-13 | 18.295 | 25,457 | -2,195 | 0.00% | 465,731 |
| 2009-01-20 | 2009-01-16 | 19.480 | 27,652 | -4,389 | 0.00% | 538,648 |
| 2009-01-19 | 2009-01-15 | 20.140 | 32,041 | +4,389 | 0.00% | 645,314 |
| 2008-11-18 | 2008-11-14 | 19.434 | 27,652 | -2,634 | 0.00% | 537,388 |
| 2008-11-17 | 2008-11-13 | 18.637 | 30,286 | -1,755 | 0.00% | 564,427 |
| 2008-11-12 | 2008-11-10 | 21.826 | 32,041 | -439 | 0.00% | 699,333 |
| 2008-11-10 | 2008-11-06 | 20.049 | 32,480 | +3,511 | 0.00% | 651,195 |
| 2008-11-07 | 2008-11-05 | 22.100 | 28,969 | -2,633 | 0.00% | 640,203 |
| 2008-11-05 | 2008-11-03 | 19.069 | 31,602 | +877 | 0.00% | 602,633 |
| 2008-11-04 | 2008-10-31 | 19.548 | 30,725 | +1,317 | 0.00% | 600,609 |
| 2008-10-31 | 2008-10-29 | 21.006 | 29,408 | -878 | 0.00% | 617,745 |
| 2008-10-30 | 2008-10-28 | 20.482 | 30,286 | +878 | 0.00% | 620,318 |
| 2008-10-16 | 2008-10-14 | 29.208 | 29,408 | -878 | 0.00% | 858,947 |
| 2008-09-30 | 2008-09-26 | 32.580 | 30,286 | +878 | 0.00% | 986,713 |
| 2008-09-25 | 2008-09-23 | 32.762 | 29,408 | -219 | 0.00% | 963,467 |
| 2008-09-24 | 2008-09-22 | 34.630 | 29,627 | +219 | 0.00% | 1,025,992 |
| 2008-09-23 | 2008-09-19 | 33.673 | 29,408 | +439 | 0.00% | 990,268 |
| 2008-09-22 | 2008-09-18 | 32.489 | 28,969 | -878 | 0.00% | 941,165 |
| 2008-09-19 | 2008-09-17 | 33.127 | 29,847 | -878 | 0.00% | 988,730 |
| 2008-09-18 | 2008-09-16 | 33.719 | 30,725 | +2,634 | 0.00% | 1,036,016 |
| 2008-09-11 | 2008-09-09 | 41.484 | 28,091 | +691 | 0.00% | 1,165,314 |
| 2008-09-05 | 2008-09-03 | 40.876 | 27,400 | +2,141 | 0.00% | 1,120,009 |
| 2008-09-02 | 2008-08-29 | 40.876 | 25,259 | +1,712 | 0.00% | 1,032,493 |
| 2008-08-18 | 2008-08-14 | 44.707 | 23,547 | +428 | 0.00% | 1,052,714 |
| 2008-08-13 | 2008-08-11 | 45.641 | 23,119 | -428 | 0.00% | 1,055,180 |
| 2008-08-08 | 2008-08-05 | 45.034 | 23,547 | +428 | 0.00% | 1,060,414 |
| 2008-07-04 | 2008-07-02 | 47.533 | 23,119 | -2,568 | 0.00% | 1,098,921 |
| 2008-07-03 | 2008-06-30 | 48.234 | 25,687 | -428 | 0.00% | 1,238,986 |
| 2008-06-11 | 2008-06-06 | 48.935 | 26,115 | -4,282 | 0.00% | 1,277,930 |
| 2008-06-03 | 2008-05-30 | 46.576 | 30,397 | -2,782 | 0.00% | 1,415,757 |
| 2008-05-09 | 2008-05-07 | 49.046 | 33,179 | +786 | 0.00% | 1,627,294 |
| 2008-04-29 | 2008-04-25 | 46.893 | 32,393 | -418 | 0.00% | 1,518,994 |
| 2008-04-11 | 2008-04-09 | 46.175 | 32,811 | -418 | 0.00% | 1,515,045 |
| 2008-04-07 | 2008-04-02 | 46.271 | 33,229 | -627 | 0.00% | 1,537,527 |
| 2008-04-03 | 2008-04-01 | 44.883 | 33,856 | +627 | 0.00% | 1,519,558 |
| 2008-04-02 | 2008-03-31 | 44.835 | 33,229 | -4,180 | 0.00% | 1,489,827 |
| 2008-03-13 | 2008-03-11 | 43.687 | 37,409 | +4,180 | 0.00% | 1,634,277 |
| 2008-03-03 | 2008-02-28 | 46.701 | 33,229 | -4,180 | 0.00% | 1,551,837 |
| 2008-02-28 | 2008-02-26 | 45.266 | 37,409 | +4,180 | 0.00% | 1,693,348 |
| 2008-02-25 | 2008-02-21 | 45.505 | 33,229 | +418 | 0.00% | 1,512,087 |
| 2008-02-20 | 2008-02-18 | 45.314 | 32,811 | +1,045 | 0.00% | 1,486,786 |
| 2008-02-04 | 2008-01-31 | 46.079 | 31,766 | -418 | 0.00% | 1,463,753 |
| 2008-01-29 | 2008-01-25 | 49.285 | 32,184 | -418 | 0.00% | 1,586,193 |
| 2008-01-28 | 2008-01-24 | 46.558 | 32,602 | -1,672 | 0.00% | 1,517,875 |
| 2008-01-25 | 2008-01-23 | 47.754 | 34,274 | +2,090 | 0.00% | 1,636,719 |
| 2008-01-24 | 2008-01-22 | 42.299 | 32,184 | +418 | 0.00% | 1,361,354 |
| 2008-01-23 | 2008-01-21 | 47.180 | 31,766 | +418 | 0.00% | 1,498,712 |
| 2008-01-03 | 2007-12-31 | 52.276 | 31,348 | -627 | 0.00% | 1,638,740 |
| 2007-12-28 | 2007-12-24 | 52.037 | 31,975 | +627 | 0.00% | 1,663,867 |
| 2007-12-17 | 2007-12-13 | 51.917 | 31,348 | +2,090 | 0.00% | 1,627,490 |
| 2007-12-11 | 2007-12-07 | 51.558 | 29,258 | -1,045 | 0.00% | 1,508,484 |
| 2007-12-10 | 2007-12-06 | 51.917 | 30,303 | -8,360 | 0.00% | 1,573,237 |
| 2007-12-07 | 2007-12-05 | 49.285 | 38,663 | +8,360 | 0.00% | 1,905,512 |
| 2007-12-04 | 2007-11-30 | 48.687 | 30,303 | -418 | 0.00% | 1,475,363 |
| 2007-12-03 | 2007-11-29 | 47.275 | 30,721 | -1,254 | 0.00% | 1,452,350 |
| 2007-11-26 | 2007-11-22 | 42.778 | 31,975 | -418 | 0.00% | 1,367,814 |
| 2007-11-22 | 2007-11-20 | 45.888 | 32,393 | +2,090 | 0.00% | 1,486,444 |
| 2007-11-14 | 2007-11-12 | 48.926 | 30,303 | +1,045 | 0.00% | 1,482,613 |
| 2007-11-05 | 2007-11-01 | 54.190 | 29,258 | -1,045 | 0.00% | 1,585,483 |
| 2007-11-01 | 2007-10-30 | 53.113 | 30,303 | +627 | 0.00% | 1,609,487 |
| 2007-10-31 | 2007-10-29 | 53.711 | 29,676 | -12,958 | 0.00% | 1,593,935 |
| 2007-10-30 | 2007-10-26 | 51.438 | 42,634 | +8,360 | 0.00% | 2,193,024 |
| 2007-10-24 | 2007-10-22 | 49.524 | 34,274 | -627 | 0.00% | 1,697,399 |
| 2007-10-12 | 2007-10-10 | 48.807 | 34,901 | -836 | 0.00% | 1,703,401 |
| 2007-10-11 | 2007-10-09 | 47.563 | 35,737 | -836 | 0.00% | 1,699,743 |
| 2007-10-09 | 2007-10-05 | 48.089 | 36,573 | +836 | 0.00% | 1,758,756 |
| 2007-10-05 | 2007-10-03 | 46.845 | 35,737 | -836 | 0.00% | 1,674,093 |
| 2007-10-04 | 2007-10-02 | 47.850 | 36,573 | -836 | 0.00% | 1,750,006 |
| 2007-10-03 | 2007-09-28 | 47.132 | 37,409 | -1,672 | 0.00% | 1,763,158 |
| 2007-10-02 | 2007-09-27 | 46.653 | 39,081 | -2,717 | 0.00% | 1,823,262 |
| 2007-09-28 | 2007-09-25 | 44.931 | 41,798 | +627 | 0.00% | 1,878,019 |
| 2007-09-27 | 2007-09-24 | 44.739 | 41,171 | +2,090 | 0.00% | 1,841,967 |
| 2007-09-19 | 2007-09-17 | 42.443 | 39,081 | -627 | 0.00% | 1,658,701 |
| 2007-09-18 | 2007-09-14 | 42.730 | 39,708 | -2,090 | 0.00% | 1,696,713 |
| 2007-09-11 | 2007-09-07 | 42.730 | 41,798 | +3,344 | 0.00% | 1,786,018 |
| 2007-09-10 | 2007-09-06 | 43.591 | 38,454 | +3,344 | 0.00% | 1,676,250 |
| 2007-09-06 | 2007-09-04 | 45.836 | 35,110 | +804 | 0.00% | 1,609,315 |
| 2007-08-28 | 2007-08-24 | 45.934 | 34,306 | +2,858 | 0.00% | 1,575,823 |
| 2007-08-23 | 2007-08-21 | 47.061 | 31,448 | -4,084 | 0.00% | 1,479,963 |
| 2007-08-22 | 2007-08-20 | 46.620 | 35,532 | +4,084 | 0.00% | 1,656,498 |
| 2007-08-20 | 2007-08-16 | 43.682 | 31,448 | +1,022 | 0.00% | 1,373,701 |
| 2007-08-09 | 2007-08-07 | 47.648 | 30,426 | -613 | 0.00% | 1,449,747 |
| 2007-08-08 | 2007-08-06 | 47.697 | 31,039 | +2,655 | 0.00% | 1,480,475 |
| 2007-08-03 | 2007-08-01 | 49.460 | 28,384 | -1,634 | 0.00% | 1,403,878 |
| 2007-07-30 | 2007-07-26 | 48.481 | 30,018 | -4,084 | 0.00% | 1,455,296 |
| 2007-07-16 | 2007-07-12 | 48.383 | 34,102 | -1,225 | 0.00% | 1,649,952 |
| 2007-07-09 | 2007-07-05 | 46.375 | 35,327 | +612 | 0.00% | 1,638,291 |
| 2007-07-05 | 2007-07-03 | 46.081 | 34,715 | -2,042 | 0.00% | 1,599,710 |
| 2007-07-04 | 2007-06-29 | 45.592 | 36,757 | +1,225 | 0.00% | 1,675,808 |
| 2007-06-26 | 2007-06-22 | 45.787 | 35,532 | 0.00% | 1,626,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy